["2026-10-02T13:30:00.253151+00:00", "quote", 12.61, 12.98]
["2026-10-02T13:30:00.253186+00:00", "quote", 12.61, 12.98]
["2026-10-02T13:30:01.123143+00:00", "trade", 12.82, 1922.0]
["2026-10-02T13:30:01.123144+00:00", "quote", 12.63, 12.97]
["2026-10-02T13:30:01.123147+00:00", "trade", 12.82, 1922.0]
["2026-10-02T13:30:01.123154+00:00", "quote", 12.61, 12.97]
["2026-10-02T13:30:01.123154+00:00", "quote", 12.63, 12.97]
["2026-10-02T13:30:01.123730+00:00", "quote", 12.61, 12.82]
["2026-10-02T13:30:01.480262+00:00", "quote", 12.58, 12.82]
["2026-10-02T13:30:01.832701+00:00", "trade", 12.82, 1.0]
["2026-10-02T13:30:01.833480+00:00", "trade", 12.82, 1.0]
["2026-10-02T13:30:02.227042+00:00", "quote", 12.72, 12.82]
["2026-10-02T13:30:02.383529+00:00", "trade", 12.82, 1.0]
["2026-10-02T13:30:02.835449+00:00", "trade", 12.82, 1.0]
["2026-10-02T13:30:04.279700+00:00", "trade", 12.72, 1.0]
["2026-10-02T13:30:04.279700+00:00", "quote", 12.58, 12.82]
["2026-10-02T13:30:04.279703+00:00", "trade", 12.72, 1.0]
["2026-10-02T13:30:04.353120+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:30:05.041831+00:00", "quote", 12.53, 12.82]
["2026-10-02T13:30:05.041922+00:00", "quote", 12.58, 12.82]
["2026-10-02T13:30:06.123457+00:00", "quote", 12.58, 12.84]
["2026-10-02T13:30:06.123507+00:00", "quote", 12.58, 12.87]
["2026-10-02T13:30:06.627440+00:00", "quote", 12.58, 12.87]
["2026-10-02T13:30:29.993791+00:00", "quote", 12.58, 12.87]
["2026-10-02T13:30:38.931214+00:00", "trade", 12.86, 5.0]
["2026-10-02T13:30:59.993969+00:00", "quote", 12.58, 12.87]
["2026-10-02T13:31:29.994017+00:00", "quote", 12.58, 12.87]
["2026-10-02T13:31:32.723201+00:00", "trade", 12.59, 4.0]
["2026-10-02T13:31:59.994048+00:00", "quote", 12.58, 12.87]
["2026-10-02T13:32:00.034056+00:00", "trade", 12.72, 7.0]
["2026-10-02T13:32:05.363857+00:00", "trade", 12.7312, 3.0]
["2026-10-02T13:32:29.994081+00:00", "quote", 12.58, 12.87]
["2026-10-02T13:32:34.139662+00:00", "trade", 12.72, 8.0]
["2026-10-02T13:32:59.994133+00:00", "quote", 12.58, 12.87]
["2026-10-02T13:33:07.899304+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:33:10.573157+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:33:12.849492+00:00", "trade", 12.63, 1.0]
["2026-10-02T13:33:16.046985+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:33:17.423996+00:00", "quote", 12.63, 12.87]
["2026-10-02T13:33:25.185628+00:00", "quote", 12.63, 12.87]
["2026-10-02T13:33:29.305624+00:00", "quote", 12.63, 12.92]
["2026-10-02T13:33:29.306005+00:00", "quote", 12.63, 12.92]
["2026-10-02T13:33:29.472631+00:00", "quote", 12.63, 12.92]
["2026-10-02T13:33:29.994176+00:00", "quote", 12.63, 12.92]
["2026-10-02T13:33:42.312872+00:00", "trade", 12.775, 8.0]
["2026-10-02T13:33:44.653716+00:00", "trade", 12.775, 30.0]
["2026-10-02T13:33:59.994213+00:00", "quote", 12.63, 12.92]
["2026-10-02T13:34:08.895332+00:00", "quote", 12.63, 12.92]
["2026-10-02T13:34:11.510519+00:00", "trade", 12.775, 30.0]
["2026-10-02T13:34:29.994240+00:00", "quote", 12.63, 12.92]
["2026-10-02T13:34:42.455656+00:00", "quote", 12.63, 12.91]
["2026-10-02T13:34:42.462021+00:00", "quote", 12.63, 12.91]
["2026-10-02T13:34:50.511206+00:00", "trade", 12.77, 7.0]
["2026-10-02T13:34:52.483157+00:00", "quote", 12.63, 12.91]
["2026-10-02T13:34:59.994272+00:00", "quote", 12.63, 12.91]
["2026-10-02T13:35:04.064340+00:00", "quote", 12.58, 12.91]
["2026-10-02T13:35:04.064341+00:00", "trade", 12.72, 99.0]
["2026-10-02T13:35:04.064771+00:00", "quote", 12.58, 12.91]
["2026-10-02T13:35:04.074795+00:00", "quote", 12.58, 12.91]
["2026-10-02T13:35:04.419218+00:00", "trade", 12.745, 2.0]
["2026-10-02T13:35:05.175240+00:00", "quote", 12.58, 12.91]
["2026-10-02T13:35:08.515120+00:00", "trade", 12.745, 1.0]
["2026-10-02T13:35:21.683887+00:00", "trade", 12.73, 63.0]
["2026-10-02T13:35:21.683945+00:00", "trade", 12.74, 37.0]
["2026-10-02T13:35:21.684311+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:35:21.692119+00:00", "quote", 12.58, 12.77]
["2026-10-02T13:35:28.944595+00:00", "quote", 12.58, 12.82]
["2026-10-02T13:35:28.944961+00:00", "quote", 12.58, 12.82]
["2026-10-02T13:35:28.944971+00:00", "quote", 12.58, 12.88]
["2026-10-02T13:35:28.945327+00:00", "quote", 12.58, 12.88]
["2026-10-02T13:35:28.964547+00:00", "quote", 12.58, 12.88]
["2026-10-02T13:35:29.994295+00:00", "quote", 12.58, 12.88]
["2026-10-02T13:35:40.965068+00:00", "quote", 12.58, 12.88]
["2026-10-02T13:35:58.672069+00:00", "trade", 12.715, 8.0]
["2026-10-02T13:35:59.994317+00:00", "quote", 12.58, 12.88]
["2026-10-02T13:36:00.999807+00:00", "quote", 12.58, 12.77]
["2026-10-02T13:36:00.999887+00:00", "quote", 12.58, 12.77]
["2026-10-02T13:36:01.005109+00:00", "quote", 12.58, 12.77]
["2026-10-02T13:36:04.539631+00:00", "trade", 12.7012, 1.0]
["2026-10-02T13:36:04.547420+00:00", "trade", 12.675, 1.0]
["2026-10-02T13:36:14.786682+00:00", "quote", 12.58, 12.77]
["2026-10-02T13:36:29.994345+00:00", "quote", 12.58, 12.77]
["2026-10-02T13:36:32.879057+00:00", "trade", 12.675, 8.0]
["2026-10-02T13:36:52.961378+00:00", "quote", 12.64, 12.77]
["2026-10-02T13:36:53.033684+00:00", "quote", 12.64, 12.76]
["2026-10-02T13:36:53.034416+00:00", "quote", 12.64, 12.76]
["2026-10-02T13:36:53.038756+00:00", "quote", 12.64, 12.77]
["2026-10-02T13:36:53.038807+00:00", "quote", 12.64, 12.77]
["2026-10-02T13:36:53.039488+00:00", "quote", 12.64, 12.77]
["2026-10-02T13:36:54.214531+00:00", "quote", 12.64, 12.77]
["2026-10-02T13:36:59.994372+00:00", "quote", 12.64, 12.77]
["2026-10-02T13:37:19.366050+00:00", "quote", 12.64, 12.77]
["2026-10-02T13:37:19.372300+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:37:25.834159+00:00", "trade", 12.705, 50.0]
["2026-10-02T13:37:29.141028+00:00", "trade", 12.705, 4.0]
["2026-10-02T13:37:29.370532+00:00", "quote", 12.64, 12.77]
["2026-10-02T13:37:29.994394+00:00", "quote", 12.64, 12.77]
["2026-10-02T13:37:41.249873+00:00", "trade", 12.705, 7.0]
["2026-10-02T13:37:41.641728+00:00", "trade", 12.7039, 1.0]
["2026-10-02T13:37:51.823602+00:00", "trade", 12.7571, 30.0]
["2026-10-02T13:37:59.994417+00:00", "quote", 12.64, 12.77]
["2026-10-02T13:38:18.021345+00:00", "quote", 12.59, 12.77]
["2026-10-02T13:38:18.021370+00:00", "quote", 12.58, 12.77]
["2026-10-02T13:38:29.994444+00:00", "quote", 12.58, 12.77]
["2026-10-02T13:38:30.940795+00:00", "trade", 12.6597, 4.0]
["2026-10-02T13:38:49.434323+00:00", "trade", 12.675, 8.0]
["2026-10-02T13:38:51.441434+00:00", "trade", 12.675, 2.0]
["2026-10-02T13:38:51.515359+00:00", "trade", 12.6975, 1.0]
["2026-10-02T13:38:51.797084+00:00", "trade", 12.695, 1.0]
["2026-10-02T13:38:59.994466+00:00", "quote", 12.58, 12.77]
["2026-10-02T13:39:19.373738+00:00", "trade", 12.7149, 1.0]
["2026-10-02T13:39:19.854268+00:00", "trade", 12.7688, 10.0]
["2026-10-02T13:39:29.148624+00:00", "trade", 12.675, 5.0]
["2026-10-02T13:39:29.994494+00:00", "quote", 12.58, 12.77]
["2026-10-02T13:39:45.981182+00:00", "quote", 12.58, 12.76]
["2026-10-02T13:39:46.047826+00:00", "quote", 12.58, 12.76]
["2026-10-02T13:39:57.637250+00:00", "trade", 12.67, 8.0]
["2026-10-02T13:39:59.994517+00:00", "quote", 12.58, 12.76]
["2026-10-02T13:40:03.387725+00:00", "quote", 12.58, 12.76]
["2026-10-02T13:40:29.994543+00:00", "quote", 12.58, 12.76]
["2026-10-02T13:40:31.696596+00:00", "trade", 12.67, 8.0]
["2026-10-02T13:40:59.994566+00:00", "quote", 12.58, 12.76]
["2026-10-02T13:41:03.259520+00:00", "quote", 12.58, 12.76]
["2026-10-02T13:41:04.656736+00:00", "quote", 12.58, 12.76]
["2026-10-02T13:41:07.657442+00:00", "quote", 12.58, 12.76]
["2026-10-02T13:41:07.657708+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:41:07.657714+00:00", "trade", 12.66, 1.0]
["2026-10-02T13:41:07.657927+00:00", "trade", 12.67, 1.0]
["2026-10-02T13:41:29.994588+00:00", "quote", 12.58, 12.76]
["2026-10-02T13:41:36.792497+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:36.792509+00:00", "quote", 12.58, 12.76]
["2026-10-02T13:41:40.074587+00:00", "trade", 12.665, 7.0]
["2026-10-02T13:41:59.994615+00:00", "quote", 12.58, 12.76]
["2026-10-02T13:42:13.766737+00:00", "trade", 12.6694, 1.0]
["2026-10-02T13:42:29.994633+00:00", "quote", 12.58, 12.76]
["2026-10-02T13:42:46.840079+00:00", "trade", 12.68, 1.0]
["2026-10-02T13:42:48.242053+00:00", "trade", 12.665, 8.0]
["2026-10-02T13:42:50.443913+00:00", "trade", 12.675, 1.0]
["2026-10-02T13:42:55.421240+00:00", "trade", 12.675, 1.0]
["2026-10-02T13:42:57.799246+00:00", "trade", 12.675, 2.0]
["2026-10-02T13:42:58.102899+00:00", "trade", 12.675, 1.0]
["2026-10-02T13:42:59.994660+00:00", "quote", 12.58, 12.76]
["2026-10-02T13:43:21.201734+00:00", "trade", 12.6696, 1.0]
["2026-10-02T13:43:29.994693+00:00", "quote", 12.58, 12.76]
["2026-10-02T13:43:56.467918+00:00", "trade", 12.665, 8.0]
["2026-10-02T13:43:59.994720+00:00", "quote", 12.58, 12.76]
["2026-10-02T13:44:29.994762+00:00", "quote", 12.58, 12.76]
["2026-10-02T13:44:30.569214+00:00", "trade", 12.665, 8.0]
["2026-10-02T13:44:59.994789+00:00", "quote", 12.58, 12.76]
["2026-10-02T13:45:05.741629+00:00", "trade", 12.67, 4.0]
["2026-10-02T13:45:05.745409+00:00", "trade", 12.67, 1.0]
["2026-10-02T13:45:15.142457+00:00", "trade", 12.6143, 20.0]
["2026-10-02T13:45:29.994806+00:00", "quote", 12.58, 12.76]
["2026-10-02T13:45:38.775899+00:00", "trade", 12.665, 8.0]
["2026-10-02T13:45:43.547049+00:00", "quote", 12.58, 12.75]
["2026-10-02T13:45:43.552277+00:00", "quote", 12.58, 12.74]
["2026-10-02T13:45:44.006436+00:00", "quote", 12.58, 12.74]
["2026-10-02T13:45:44.012863+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:45:45.865625+00:00", "quote", 12.58, 12.74]
["2026-10-02T13:45:48.948087+00:00", "trade", 12.66, 1.0]
["2026-10-02T13:45:59.994819+00:00", "quote", 12.58, 12.74]
["2026-10-02T13:46:18.926489+00:00", "trade", 12.74, 1.0]
["2026-10-02T13:46:29.994841+00:00", "quote", 12.58, 12.74]
["2026-10-02T13:46:36.872511+00:00", "quote", 12.58, 12.74]
["2026-10-02T13:46:36.872515+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:46:36.872587+00:00", "trade", 12.74, 300.0]
["2026-10-02T13:46:36.872591+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:46:36.872591+00:00", "trade", 12.74, 33.0]
["2026-10-02T13:46:36.872593+00:00", "trade", 12.74, 2.0]
["2026-10-02T13:46:36.872596+00:00", "quote", 12.58, 12.75]
["2026-10-02T13:46:36.872599+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:46:36.872601+00:00", "quote", 12.58, 12.79]
["2026-10-02T13:46:36.872891+00:00", "trade", 12.74, 1.0]
["2026-10-02T13:46:36.873002+00:00", "quote", 12.58, 12.85]
["2026-10-02T13:46:36.873142+00:00", "quote", 12.58, 12.85]
["2026-10-02T13:46:36.873217+00:00", "quote", 12.58, 12.85]
["2026-10-02T13:46:36.873328+00:00", "quote", 12.58, 12.86]
["2026-10-02T13:46:36.873333+00:00", "quote", 12.58, 12.87]
["2026-10-02T13:46:36.873694+00:00", "trade", 12.74, 1.0]
["2026-10-02T13:46:36.873774+00:00", "quote", 12.58, 12.93]
["2026-10-02T13:46:36.875102+00:00", "quote", 12.59, 12.93]
["2026-10-02T13:46:36.923838+00:00", "quote", 12.59, 12.93]
["2026-10-02T13:46:38.640533+00:00", "quote", 12.59, 12.93]
["2026-10-02T13:46:42.807401+00:00", "quote", 12.59, 12.93]
["2026-10-02T13:46:42.807666+00:00", "quote", 12.58, 12.93]
["2026-10-02T13:46:42.860256+00:00", "quote", 12.58, 12.93]
["2026-10-02T13:46:42.864937+00:00", "quote", 12.58, 12.93]
["2026-10-02T13:46:42.864992+00:00", "quote", 12.58, 12.97]
["2026-10-02T13:46:42.869358+00:00", "quote", 12.58, 12.98]
["2026-10-02T13:46:43.072776+00:00", "quote", 12.58, 12.97]
["2026-10-02T13:46:43.077507+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:46:44.445358+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:46:46.956208+00:00", "trade", 12.77, 7.0]
["2026-10-02T13:46:50.080053+00:00", "trade", 12.77, 2.0]
["2026-10-02T13:46:50.667346+00:00", "trade", 12.77, 7.0]
["2026-10-02T13:46:59.994863+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:47:20.947741+00:00", "trade", 12.7305, 1.0]
["2026-10-02T13:47:29.994880+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:47:55.169891+00:00", "trade", 12.77, 8.0]
["2026-10-02T13:47:59.994907+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:48:29.994924+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:48:40.579628+00:00", "trade", 12.89, 80.0]
["2026-10-02T13:48:40.579754+00:00", "trade", 12.955, 200.0]
["2026-10-02T13:48:40.579763+00:00", "trade", 12.89, 20.0]
["2026-10-02T13:48:40.579820+00:00", "trade", 12.9, 60.0]
["2026-10-02T13:48:40.583095+00:00", "trade", 12.86, 200.0]
["2026-10-02T13:48:59.994951+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:49:03.398263+00:00", "trade", 12.77, 8.0]
["2026-10-02T13:49:29.994973+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:49:33.262552+00:00", "trade", 12.77, 1000.0]
["2026-10-02T13:49:37.667267+00:00", "trade", 12.77, 8.0]
["2026-10-02T13:49:59.995000+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:50:02.899407+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:50:04.613772+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:50:12.664910+00:00", "trade", 12.77, 50.0]
["2026-10-02T13:50:19.172901+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:50:19.182458+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:50:19.264556+00:00", "trade", 12.77, 2.0]
["2026-10-02T13:50:29.995022+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:50:45.960326+00:00", "trade", 12.77, 8.0]
["2026-10-02T13:50:59.995039+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:51:12.032306+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:51:12.057888+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:51:27.893625+00:00", "trade", 12.58, 10.0]
["2026-10-02T13:51:29.995067+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:51:49.095077+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:51:49.095084+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:51:49.187417+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:51:53.900284+00:00", "trade", 12.77, 7.0]
["2026-10-02T13:51:56.012134+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:51:56.110025+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:51:59.995094+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:52:29.995116+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:52:49.310970+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:52:49.610936+00:00", "trade", 12.77, 3.0]
["2026-10-02T13:52:49.917569+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:52:54.143861+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:52:59.995143+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:53:00.556352+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:53:00.573366+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:53:02.406992+00:00", "trade", 12.77, 8.0]
["2026-10-02T13:53:02.914767+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:53:04.653980+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:53:09.290841+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:53:25.202992+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:53:25.293748+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:53:29.995160+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:53:30.237241+00:00", "quote", 12.58, 12.97]
["2026-10-02T13:53:34.012678+00:00", "trade", 12.775, 1.0]
["2026-10-02T13:53:34.106772+00:00", "trade", 12.775, 1.0]
["2026-10-02T13:53:36.360535+00:00", "trade", 12.775, 8.0]
["2026-10-02T13:53:44.106052+00:00", "trade", 12.775, 1.0]
["2026-10-02T13:53:54.179690+00:00", "trade", 12.775, 1.0]
["2026-10-02T13:53:59.995188+00:00", "quote", 12.58, 12.97]
["2026-10-02T13:54:04.178814+00:00", "trade", 12.775, 1.0]
["2026-10-02T13:54:29.995205+00:00", "quote", 12.58, 12.97]
["2026-10-02T13:54:39.300329+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:54:44.551779+00:00", "trade", 12.77, 7.0]
["2026-10-02T13:54:54.144739+00:00", "trade", 12.7719, 2.0]
["2026-10-02T13:54:59.995233+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:55:07.209321+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:55:07.234972+00:00", "trade", 12.9, 58.0]
["2026-10-02T13:55:09.673434+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:55:09.674914+00:00", "trade", 12.9, 58.0]
["2026-10-02T13:55:11.666571+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:55:14.198105+00:00", "trade", 12.78, 1.0]
["2026-10-02T13:55:14.289771+00:00", "trade", 12.78, 1.0]
["2026-10-02T13:55:29.995255+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:55:52.927219+00:00", "trade", 12.77, 8.0]
["2026-10-02T13:55:59.995277+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:56:29.995310+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:56:30.135857+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:56:30.229852+00:00", "trade", 12.78, 1.0]
["2026-10-02T13:56:37.161427+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:56:44.236004+00:00", "trade", 12.78, 1.0]
["2026-10-02T13:56:44.326514+00:00", "trade", 12.78, 1.0]
["2026-10-02T13:56:53.012098+00:00", "trade", 12.78, 1.0]
["2026-10-02T13:56:53.106149+00:00", "trade", 12.78, 1.0]
["2026-10-02T13:56:59.995347+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:57:01.106152+00:00", "trade", 12.77, 8.0]
["2026-10-02T13:57:02.925941+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:57:04.179708+00:00", "trade", 12.78, 1.0]
["2026-10-02T13:57:21.178997+00:00", "trade", 12.78, 1.0]
["2026-10-02T13:57:29.995369+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:57:35.375279+00:00", "trade", 12.77, 7.0]
["2026-10-02T13:57:37.179688+00:00", "trade", 12.78, 1.0]
["2026-10-02T13:57:49.517430+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:57:59.995386+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:58:29.995413+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:58:40.376887+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:58:40.980903+00:00", "trade", 12.77, 4.0]
["2026-10-02T13:58:43.540315+00:00", "trade", 12.77, 8.0]
["2026-10-02T13:58:43.696305+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:58:48.543561+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:58:53.401396+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:58:56.395278+00:00", "trade", 12.78, 1.0]
["2026-10-02T13:58:56.486987+00:00", "trade", 12.78, 1.0]
["2026-10-02T13:58:56.495855+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:58:58.549183+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:58:59.995435+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:59:03.118482+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:59:03.431433+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:59:04.983956+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:59:06.109225+00:00", "trade", 12.78, 1.0]
["2026-10-02T13:59:08.586810+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:59:13.179090+00:00", "trade", 12.78, 1.0]
["2026-10-02T13:59:17.521185+00:00", "trade", 12.78, 60.0]
["2026-10-02T13:59:17.552255+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:59:27.179683+00:00", "trade", 12.78, 1.0]
["2026-10-02T13:59:29.995453+00:00", "quote", 12.58, 12.96]
["2026-10-02T13:59:51.695232+00:00", "trade", 12.77, 8.0]
["2026-10-02T13:59:59.995479+00:00", "quote", 12.58, 12.96]
["2026-10-02T14:00:00.843590+00:00", "quote", 12.58, 12.96]
["2026-10-02T14:00:03.768226+00:00", "quote", 12.58, 12.96]
["2026-10-02T14:00:05.465910+00:00", "quote", 12.58, 12.96]
["2026-10-02T14:00:23.522969+00:00", "quote", 12.58, 12.96]
["2026-10-02T14:00:29.995507+00:00", "quote", 12.58, 12.96]
["2026-10-02T14:00:33.669031+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:00:33.760475+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:00:58.049256+00:00", "trade", 12.77, 30.0]
["2026-10-02T14:00:59.995524+00:00", "quote", 12.58, 12.96]
["2026-10-02T14:01:00.113055+00:00", "trade", 12.77, 8.0]
["2026-10-02T14:01:02.954476+00:00", "quote", 12.58, 12.96]
["2026-10-02T14:01:04.599570+00:00", "quote", 12.58, 12.96]
["2026-10-02T14:01:13.368521+00:00", "quote", 12.58, 12.95]
["2026-10-02T14:01:13.851393+00:00", "quote", 12.58, 12.95]
["2026-10-02T14:01:18.780670+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:01:18.784564+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:01:26.221993+00:00", "trade", 12.77, 20.0]
["2026-10-02T14:01:27.473071+00:00", "quote", 12.58, 12.95]
["2026-10-02T14:01:29.995546+00:00", "quote", 12.58, 12.95]
["2026-10-02T14:01:39.759737+00:00", "trade", 12.8259, 2.0]
["2026-10-02T14:01:39.760699+00:00", "trade", 12.8259, 1.0]
["2026-10-02T14:01:49.243703+00:00", "trade", 12.765, 1.0]
["2026-10-02T14:01:49.260628+00:00", "trade", 12.7725, 1.0]
["2026-10-02T14:01:57.166927+00:00", "trade", 12.765, 1.0]
["2026-10-02T14:01:59.995568+00:00", "quote", 12.58, 12.95]
["2026-10-02T14:02:00.652505+00:00", "trade", 12.77, 20.0]
["2026-10-02T14:02:03.390772+00:00", "quote", 12.58, 12.95]
["2026-10-02T14:02:03.546941+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:02:03.637513+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:02:05.038879+00:00", "quote", 12.58, 12.95]
["2026-10-02T14:02:10.012150+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:02:10.119851+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:02:29.995590+00:00", "quote", 12.58, 12.95]
["2026-10-02T14:02:45.045938+00:00", "quote", 12.58, 12.95]
["2026-10-02T14:02:55.821320+00:00", "trade", 12.77, 3.0]
["2026-10-02T14:02:59.995618+00:00", "quote", 12.58, 12.95]
["2026-10-02T14:03:03.729561+00:00", "quote", 12.58, 12.95]
["2026-10-02T14:03:05.182865+00:00", "quote", 12.58, 12.95]
["2026-10-02T14:03:05.572466+00:00", "quote", 12.58, 12.95]
["2026-10-02T14:03:12.877827+00:00", "quote", 12.58, 12.95]
["2026-10-02T14:03:16.853984+00:00", "trade", 12.765, 4.0]
["2026-10-02T14:03:27.473256+00:00", "trade", 12.7825, 1.0]
["2026-10-02T14:03:29.995639+00:00", "quote", 12.58, 12.95]
["2026-10-02T14:03:35.225957+00:00", "trade", 12.765, 1.0]
["2026-10-02T14:03:48.526107+00:00", "trade", 12.79, 5.0]
["2026-10-02T14:03:59.035123+00:00", "quote", 12.58, 12.95]
["2026-10-02T14:03:59.995661+00:00", "quote", 12.58, 12.95]
["2026-10-02T14:04:19.572867+00:00", "quote", 12.58, 12.94]
["2026-10-02T14:04:19.589818+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:04:19.589827+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:04:19.589858+00:00", "quote", 12.58, 12.94]
["2026-10-02T14:04:19.589898+00:00", "quote", 12.59, 12.94]
["2026-10-02T14:04:19.590960+00:00", "quote", 12.58, 12.94]
["2026-10-02T14:04:19.594223+00:00", "quote", 12.58, 12.94]
["2026-10-02T14:04:21.269860+00:00", "quote", 12.58, 12.94]
["2026-10-02T14:04:22.729840+00:00", "quote", 12.58, 12.94]
["2026-10-02T14:04:29.995678+00:00", "quote", 12.58, 12.94]
["2026-10-02T14:04:35.630618+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:04:35.630669+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:04:35.630834+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:04:35.630888+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:04:35.634425+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:04:35.641215+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:04:35.642379+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:04:59.995690+00:00", "quote", 12.58, 12.94]
["2026-10-02T14:05:05.894385+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:09.193210+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:05:09.197005+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:05:12.244788+00:00", "trade", 12.8506, 2.0]
["2026-10-02T14:05:12.664706+00:00", "trade", 12.8506, 1.0]
["2026-10-02T14:05:29.995707+00:00", "quote", 12.58, 12.94]
["2026-10-02T14:05:36.813385+00:00", "quote", 12.58, 12.94]
["2026-10-02T14:05:59.995729+00:00", "quote", 12.58, 12.94]
["2026-10-02T14:06:02.861520+00:00", "quote", 12.58, 12.94]
["2026-10-02T14:06:02.866607+00:00", "quote", 12.58, 12.94]
["2026-10-02T14:06:04.971880+00:00", "quote", 12.58, 12.94]
["2026-10-02T14:06:29.129204+00:00", "trade", 12.76, 3.0]
["2026-10-02T14:06:29.995756+00:00", "quote", 12.58, 12.94]
["2026-10-02T14:06:41.635482+00:00", "trade", 12.8917, 3.0]
["2026-10-02T14:06:53.979200+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:06:58.899695+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:58.901773+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:59.995778+00:00", "quote", 12.58, 12.94]
["2026-10-02T14:07:03.444133+00:00", "quote", 12.58, 12.94]
["2026-10-02T14:07:05.250160+00:00", "quote", 12.58, 12.94]
["2026-10-02T14:07:29.995800+00:00", "quote", 12.58, 12.94]
["2026-10-02T14:07:37.193732+00:00", "trade", 12.7667, 1.0]
["2026-10-02T14:07:37.350483+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:07:39.358246+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:07:42.513994+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:07:42.815497+00:00", "trade", 12.76, 6.0]
["2026-10-02T14:07:43.120012+00:00", "trade", 12.76, 8.0]
["2026-10-02T14:07:43.420607+00:00", "trade", 12.76, 3.0]
["2026-10-02T14:07:44.143414+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:07:57.441928+00:00", "quote", 12.58, 12.94]
["2026-10-02T14:07:59.995822+00:00", "quote", 12.58, 12.94]
["2026-10-02T14:08:13.903810+00:00", "quote", 12.58, 12.91]
["2026-10-02T14:08:29.225694+00:00", "quote", 12.58, 12.91]
["2026-10-02T14:08:29.995839+00:00", "quote", 12.58, 12.91]
["2026-10-02T14:08:34.119341+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:08:35.410564+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:08:37.336898+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:08:38.618311+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:08:38.657158+00:00", "quote", 12.58, 12.88]
["2026-10-02T14:08:40.826479+00:00", "quote", 12.58, 12.88]
["2026-10-02T14:08:41.463812+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:08:46.360746+00:00", "trade", 12.73, 75.0]
["2026-10-02T14:08:52.662172+00:00", "quote", 12.58, 12.88]
["2026-10-02T14:08:54.953515+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:08:54.956385+00:00", "quote", 12.58, 12.88]
["2026-10-02T14:08:54.957169+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:54.958425+00:00", "quote", 12.58, 12.88]
["2026-10-02T14:08:55.059104+00:00", "quote", 12.58, 12.88]
["2026-10-02T14:08:59.995857+00:00", "quote", 12.58, 12.88]
["2026-10-02T14:09:02.615728+00:00", "quote", 12.58, 12.88]
["2026-10-02T14:09:04.673984+00:00", "quote", 12.58, 12.88]
["2026-10-02T14:09:23.875929+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:09:23.892338+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:09:25.466499+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:09:29.376061+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:09:29.995889+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:09:32.705704+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:09:42.061860+00:00", "trade", 12.725, 500.0]
["2026-10-02T14:09:42.066118+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:09:49.575072+00:00", "trade", 12.85, 3.0]
["2026-10-02T14:09:59.995907+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:10:03.490692+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:10:05.555935+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:10:29.995929+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:10:34.023647+00:00", "trade", 12.86, 3.0]
["2026-10-02T14:10:42.019831+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:10:45.924094+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:10:45.925275+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:10:45.929934+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:10:51.228715+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:10:59.995956+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:11:05.548769+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:11:09.624033+00:00", "trade", 12.59, 1.0]
["2026-10-02T14:11:11.720510+00:00", "trade", 12.61, 1.0]
["2026-10-02T14:11:12.444499+00:00", "trade", 12.65, 1.0]
["2026-10-02T14:11:12.959737+00:00", "trade", 12.66, 1.0]
["2026-10-02T14:11:12.962240+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:11:18.827831+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:11:18.831871+00:00", "quote", 12.61, 12.87]
["2026-10-02T14:11:19.483414+00:00", "quote", 12.59, 12.87]
["2026-10-02T14:11:19.958302+00:00", "quote", 12.63, 12.87]
["2026-10-02T14:11:20.010637+00:00", "quote", 12.62, 12.87]
["2026-10-02T14:11:20.118628+00:00", "quote", 12.62, 12.87]
["2026-10-02T14:11:21.878160+00:00", "quote", 12.62, 12.87]
["2026-10-02T14:11:21.878726+00:00", "quote", 12.59, 12.87]
["2026-10-02T14:11:21.880746+00:00", "quote", 12.63, 12.87]
["2026-10-02T14:11:21.914271+00:00", "quote", 12.63, 12.87]
["2026-10-02T14:11:23.795577+00:00", "quote", 12.62, 12.87]
["2026-10-02T14:11:23.890979+00:00", "quote", 12.62, 12.87]
["2026-10-02T14:11:25.712709+00:00", "quote", 12.62, 12.87]
["2026-10-02T14:11:25.714723+00:00", "quote", 12.59, 12.87]
["2026-10-02T14:11:25.737257+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:11:25.818650+00:00", "quote", 12.61, 12.87]
["2026-10-02T14:11:25.832363+00:00", "quote", 12.61, 12.87]
["2026-10-02T14:11:25.836423+00:00", "quote", 12.65, 12.87]
["2026-10-02T14:11:25.870639+00:00", "quote", 12.64, 12.87]
["2026-10-02T14:11:28.849428+00:00", "quote", 12.59, 12.87]
["2026-10-02T14:11:28.849458+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:11:28.851443+00:00", "quote", 12.65, 12.87]
["2026-10-02T14:11:28.902635+00:00", "quote", 12.64, 12.87]
["2026-10-02T14:11:28.955049+00:00", "quote", 12.64, 12.87]
["2026-10-02T14:11:28.960158+00:00", "trade", 12.87, 500.0]
["2026-10-02T14:11:29.995963+00:00", "quote", 12.64, 12.87]
["2026-10-02T14:11:32.051752+00:00", "trade", 12.755, 2.0]
["2026-10-02T14:11:32.391457+00:00", "trade", 12.755, 2.0]
["2026-10-02T14:11:32.917406+00:00", "quote", 12.63, 12.87]
["2026-10-02T14:11:32.928437+00:00", "quote", 12.63, 12.87]
["2026-10-02T14:11:32.994820+00:00", "quote", 12.63, 12.87]
["2026-10-02T14:11:34.840752+00:00", "quote", 12.62, 12.87]
["2026-10-02T14:11:34.841319+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:11:34.854159+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:11:36.765171+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:11:59.995975+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:12:07.226795+00:00", "trade", 12.86, 2.0]
["2026-10-02T14:12:24.862453+00:00", "trade", 12.7864, 100.0]
["2026-10-02T14:12:29.995992+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:12:30.151236+00:00", "trade", 12.7933, 2.0]
["2026-10-02T14:12:39.347725+00:00", "trade", 12.725, 1.0]
["2026-10-02T14:12:41.692948+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:12:55.216581+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:12:55.220474+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:59.996014+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:13:28.183382+00:00", "trade", 12.86, 3.0]
["2026-10-02T14:13:29.996037+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:13:59.996060+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:14:03.066987+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:14:05.070474+00:00", "quote", 12.58, 12.87]
["2026-10-02T14:14:19.788688+00:00", "quote", 12.59, 12.87]
["2026-10-02T14:14:19.788693+00:00", "quote", 12.59, 12.86]
["2026-10-02T14:14:19.888796+00:00", "quote", 12.59, 12.86]
["2026-10-02T14:14:21.427282+00:00", "quote", 12.59, 12.86]
["2026-10-02T14:14:22.143043+00:00", "quote", 12.59, 12.86]
["2026-10-02T14:14:22.158410+00:00", "quote", 12.59, 12.86]
["2026-10-02T14:14:24.156624+00:00", "quote", 12.59, 12.86]
["2026-10-02T14:14:29.996087+00:00", "quote", 12.59, 12.86]
["2026-10-02T14:14:31.952824+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:14:31.957037+00:00", "trade", 12.73, 63.0]
["2026-10-02T14:14:31.957097+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:14:31.957422+00:00", "trade", 12.73, 37.0]
["2026-10-02T14:14:47.173136+00:00", "trade", 12.85, 2.0]
["2026-10-02T14:14:59.996109+00:00", "quote", 12.59, 12.86]
["2026-10-02T14:15:03.193543+00:00", "quote", 12.59, 12.86]
["2026-10-02T14:15:17.368636+00:00", "trade", 12.7325, 1.0]
["2026-10-02T14:15:17.916231+00:00", "trade", 12.735, 2.0]
["2026-10-02T14:15:29.219205+00:00", "quote", 12.59, 12.85]
["2026-10-02T14:15:29.219235+00:00", "quote", 12.59, 12.85]
["2026-10-02T14:15:29.219721+00:00", "quote", 12.59, 12.85]
["2026-10-02T14:15:29.259059+00:00", "quote", 12.59, 12.85]
["2026-10-02T14:15:29.266146+00:00", "quote", 12.59, 12.85]
["2026-10-02T14:15:29.959098+00:00", "quote", 12.59, 12.85]
["2026-10-02T14:15:29.996131+00:00", "quote", 12.59, 12.85]
["2026-10-02T14:15:33.553450+00:00", "quote", 12.59, 12.85]
["2026-10-02T14:15:35.827269+00:00", "quote", 12.59, 12.84]
["2026-10-02T14:15:35.836115+00:00", "quote", 12.59, 12.84]
["2026-10-02T14:15:36.411753+00:00", "quote", 12.59, 12.84]
["2026-10-02T14:15:47.591720+00:00", "trade", 12.84, 2.0]
["2026-10-02T14:15:49.086195+00:00", "quote", 12.59, 12.84]
["2026-10-02T14:15:58.664348+00:00", "quote", 12.59, 12.83]
["2026-10-02T14:15:59.996149+00:00", "quote", 12.59, 12.83]
["2026-10-02T14:16:03.101017+00:00", "quote", 12.59, 12.83]
["2026-10-02T14:16:05.164812+00:00", "quote", 12.59, 12.83]
["2026-10-02T14:16:06.186280+00:00", "quote", 12.59, 12.83]
["2026-10-02T14:16:08.785798+00:00", "quote", 12.59, 12.83]
["2026-10-02T14:16:29.996171+00:00", "quote", 12.59, 12.83]
["2026-10-02T14:16:31.959329+00:00", "trade", 12.72, 70.0]
["2026-10-02T14:16:37.313259+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:16:57.614007+00:00", "quote", 12.59, 12.83]
["2026-10-02T14:16:59.591245+00:00", "trade", 12.82, 2.0]
["2026-10-02T14:16:59.996198+00:00", "quote", 12.59, 12.83]
["2026-10-02T14:17:03.007841+00:00", "quote", 12.59, 12.83]
["2026-10-02T14:17:05.042827+00:00", "quote", 12.59, 12.83]
["2026-10-02T14:17:29.996221+00:00", "quote", 12.59, 12.83]
["2026-10-02T14:17:30.153560+00:00", "trade", 12.7635, 43.0]
["2026-10-02T14:17:51.473114+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:17:51.473270+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:17:51.473272+00:00", "quote", 12.59, 12.83]
["2026-10-02T14:17:51.473274+00:00", "trade", 12.83, 4.0]
["2026-10-02T14:17:51.473274+00:00", "trade", 12.83, 40.0]
["2026-10-02T14:17:51.473279+00:00", "trade", 12.83, 61.0]
["2026-10-02T14:17:51.473279+00:00", "trade", 12.83, 195.0]
["2026-10-02T14:17:51.473343+00:00", "quote", 12.59, 12.83]
["2026-10-02T14:17:51.473345+00:00", "trade", 12.83, 105.0]
["2026-10-02T14:17:51.473345+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:17:51.473360+00:00", "trade", 12.83, 3.0]
["2026-10-02T14:17:51.473418+00:00", "quote", 12.7, 12.83]
["2026-10-02T14:17:51.473670+00:00", "trade", 12.83, 3.0]
["2026-10-02T14:17:51.473685+00:00", "trade", 12.83, 4.0]
["2026-10-02T14:17:51.473753+00:00", "quote", 12.75, 12.83]
["2026-10-02T14:17:51.473811+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:17:51.473844+00:00", "quote", 12.75, 12.85]
["2026-10-02T14:17:51.473845+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:17:51.473850+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:17:51.473864+00:00", "quote", 12.79, 12.85]
["2026-10-02T14:17:51.473894+00:00", "quote", 12.79, 12.85]
["2026-10-02T14:17:51.473989+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:17:51.474059+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:17:51.474059+00:00", "quote", 12.79, 12.85]
["2026-10-02T14:17:51.474129+00:00", "quote", 12.79, 12.85]
["2026-10-02T14:17:51.474136+00:00", "trade", 12.85, 20.0]
["2026-10-02T14:17:51.474139+00:00", "quote", 12.79, 12.86]
["2026-10-02T14:17:51.474470+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:17:51.474527+00:00", "trade", 12.8125, 100.0]
["2026-10-02T14:17:51.474816+00:00", "trade", 12.83, 2.0]
["2026-10-02T14:17:51.479126+00:00", "quote", 12.79, 12.85]
["2026-10-02T14:17:51.479134+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:17:51.479447+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:17:51.479447+00:00", "quote", 12.79, 12.86]
["2026-10-02T14:17:51.479450+00:00", "trade", 12.86, 20.0]
["2026-10-02T14:17:51.479452+00:00", "quote", 12.8, 12.87]
["2026-10-02T14:17:51.479452+00:00", "quote", 12.8, 12.86]
["2026-10-02T14:17:51.479467+00:00", "quote", 12.82, 12.87]
["2026-10-02T14:17:51.479472+00:00", "quote", 12.82, 12.87]
["2026-10-02T14:17:51.479474+00:00", "trade", 12.85, 80.0]
["2026-10-02T14:17:51.479478+00:00", "quote", 12.83, 12.87]
["2026-10-02T14:17:51.479480+00:00", "trade", 12.87, 34.0]
["2026-10-02T14:17:51.479480+00:00", "trade", 12.87, 52.0]
["2026-10-02T14:17:51.479482+00:00", "quote", 12.83, 12.96]
["2026-10-02T14:17:51.479483+00:00", "trade", 12.88, 33.0]
["2026-10-02T14:17:51.479654+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:17:51.479763+00:00", "quote", 12.82, 12.96]
["2026-10-02T14:17:51.479901+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:17:51.480128+00:00", "quote", 12.82, 12.97]
["2026-10-02T14:17:51.487434+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:17:51.487449+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:17:51.487491+00:00", "trade", 12.83, 90.0]
["2026-10-02T14:17:51.487491+00:00", "quote", 12.82, 12.97]
["2026-10-02T14:17:51.487506+00:00", "trade", 12.82, 250.0]
["2026-10-02T14:17:51.487506+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:17:51.487506+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:17:51.487509+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:17:51.487511+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:17:51.487512+00:00", "trade", 12.82, 90.0]
["2026-10-02T14:17:51.487526+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:17:51.487542+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:17:51.487545+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:17:51.487546+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:17:51.487551+00:00", "quote", 12.8, 12.86]
["2026-10-02T14:17:51.487572+00:00", "trade", 12.83, 540.0]
["2026-10-02T14:17:51.487576+00:00", "quote", 12.8, 12.86]
["2026-10-02T14:17:51.487601+00:00", "quote", 12.8, 12.97]
["2026-10-02T14:17:51.487620+00:00", "trade", 12.8, 13.0]
["2026-10-02T14:17:51.487621+00:00", "quote", 12.8, 12.97]
["2026-10-02T14:17:51.487650+00:00", "trade", 12.85, 60.0]
["2026-10-02T14:17:51.487661+00:00", "quote", 12.8, 12.86]
["2026-10-02T14:17:51.487737+00:00", "quote", 12.8, 12.86]
["2026-10-02T14:17:51.487741+00:00", "trade", 12.8, 187.0]
["2026-10-02T14:17:51.487741+00:00", "trade", 12.8, 13.0]
["2026-10-02T14:17:51.487742+00:00", "quote", 12.79, 12.86]
["2026-10-02T14:17:51.487765+00:00", "trade", 12.81, 17.0]
["2026-10-02T14:17:51.487807+00:00", "quote", 12.79, 12.97]
["2026-10-02T14:17:51.487837+00:00", "quote", 12.79, 12.96]
["2026-10-02T14:17:51.487912+00:00", "quote", 12.79, 12.97]
["2026-10-02T14:17:51.487927+00:00", "trade", 12.8, 87.0]
["2026-10-02T14:17:51.487932+00:00", "quote", 12.71, 12.97]
["2026-10-02T14:17:51.487939+00:00", "trade", 12.79, 90.0]
["2026-10-02T14:17:51.487952+00:00", "quote", 12.71, 12.86]
["2026-10-02T14:17:51.487985+00:00", "trade", 12.83, 64.0]
["2026-10-02T14:17:51.488013+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:17:51.488032+00:00", "quote", 12.74, 12.87]
["2026-10-02T14:17:51.488037+00:00", "quote", 12.75, 12.87]
["2026-10-02T14:17:51.488043+00:00", "quote", 12.75, 12.97]
["2026-10-02T14:17:51.488071+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:17:51.488081+00:00", "trade", 12.83, 32.0]
["2026-10-02T14:17:51.488089+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:17:51.488104+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:17:51.488168+00:00", "trade", 12.83, 68.0]
["2026-10-02T14:17:51.488178+00:00", "quote", 12.79, 12.97]
["2026-10-02T14:17:51.488188+00:00", "quote", 12.79, 12.97]
["2026-10-02T14:17:51.488198+00:00", "quote", 12.79, 12.97]
["2026-10-02T14:17:51.488243+00:00", "quote", 12.79, 12.97]
["2026-10-02T14:17:51.488363+00:00", "quote", 12.79, 12.97]
["2026-10-02T14:17:51.488417+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:17:51.488435+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:17:51.488498+00:00", "trade", 12.825, 28.0]
["2026-10-02T14:17:51.488516+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:17:51.488556+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:17:51.488598+00:00", "trade", 12.825, 72.0]
["2026-10-02T14:17:51.494263+00:00", "trade", 12.88, 6.0]
["2026-10-02T14:17:51.498259+00:00", "trade", 12.88, 500.0]
["2026-10-02T14:17:51.499721+00:00", "trade", 12.88, 400.0]
["2026-10-02T14:17:51.499748+00:00", "trade", 12.88, 500.0]
["2026-10-02T14:17:51.499781+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:17:51.509657+00:00", "trade", 12.88, 1200.0]
["2026-10-02T14:17:51.510739+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:17:51.510866+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:17:51.511473+00:00", "trade", 12.88, 1200.0]
["2026-10-02T14:17:51.518062+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:17:51.521241+00:00", "quote", 12.8, 12.97]
["2026-10-02T14:17:51.521266+00:00", "quote", 12.8, 12.97]
["2026-10-02T14:17:51.521266+00:00", "quote", 12.8, 12.97]
["2026-10-02T14:17:51.522124+00:00", "trade", 12.86, 20.0]
["2026-10-02T14:17:51.522154+00:00", "trade", 12.88, 67.0]
["2026-10-02T14:17:51.522211+00:00", "trade", 12.87, 30.0]
["2026-10-02T14:17:51.522299+00:00", "trade", 12.86, 36.0]
["2026-10-02T14:17:51.522401+00:00", "trade", 12.86, 80.0]
["2026-10-02T14:17:51.522414+00:00", "quote", 12.8, 12.97]
["2026-10-02T14:17:51.522424+00:00", "quote", 12.83, 12.97]
["2026-10-02T14:17:51.522429+00:00", "quote", 12.86, 12.97]
["2026-10-02T14:17:51.522449+00:00", "trade", 12.86, 72.0]
["2026-10-02T14:17:51.522449+00:00", "quote", 12.86, 12.97]
["2026-10-02T14:17:51.522449+00:00", "quote", 12.86, 12.97]
["2026-10-02T14:17:51.522830+00:00", "quote", 12.86, 12.97]
["2026-10-02T14:17:51.533356+00:00", "trade", 12.82, 32.0]
["2026-10-02T14:17:51.533467+00:00", "trade", 12.88, 400.0]
["2026-10-02T14:17:51.561413+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:17:51.564784+00:00", "trade", 12.915, 500.0]
["2026-10-02T14:17:51.565430+00:00", "trade", 12.915, 500.0]
["2026-10-02T14:17:52.372287+00:00", "trade", 12.915, 400.0]
["2026-10-02T14:17:53.671873+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:17:53.673545+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:17:53.686458+00:00", "trade", 12.915, 500.0]
["2026-10-02T14:17:53.687661+00:00", "trade", 12.915, 500.0]
["2026-10-02T14:17:57.517999+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:17:58.000180+00:00", "trade", 12.889, 30.0]
["2026-10-02T14:17:59.996228+00:00", "quote", 12.86, 12.97]
["2026-10-02T14:18:00.040351+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:18:00.145836+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:18:00.241496+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:18:01.955350+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:18:01.963969+00:00", "trade", 12.915, 400.0]
["2026-10-02T14:18:02.051224+00:00", "trade", 12.915, 500.0]
["2026-10-02T14:18:02.086790+00:00", "trade", 12.915, 400.0]
["2026-10-02T14:18:02.087118+00:00", "trade", 12.915, 500.0]
["2026-10-02T14:18:02.092364+00:00", "quote", 12.86, 12.98]
["2026-10-02T14:18:02.092368+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:18:02.092540+00:00", "quote", 12.86, 12.98]
["2026-10-02T14:18:02.092543+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:18:02.092545+00:00", "quote", 12.75, 12.98]
["2026-10-02T14:18:02.092545+00:00", "quote", 12.75, 12.95]
["2026-10-02T14:18:02.092546+00:00", "trade", 12.86, 375.0]
["2026-10-02T14:18:02.092549+00:00", "trade", 12.86, 90.0]
["2026-10-02T14:18:02.092560+00:00", "quote", 12.75, 12.92]
["2026-10-02T14:18:02.092560+00:00", "quote", 12.75, 12.92]
["2026-10-02T14:18:02.092565+00:00", "quote", 12.75, 12.89]
["2026-10-02T14:18:02.092820+00:00", "quote", 12.75, 12.91]
["2026-10-02T14:18:02.092910+00:00", "quote", 12.76, 12.91]
["2026-10-02T14:18:02.092988+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:18:02.093030+00:00", "trade", 12.86, 45.0]
["2026-10-02T14:18:02.094407+00:00", "trade", 12.86, 90.0]
["2026-10-02T14:18:02.100689+00:00", "quote", 12.76, 12.92]
["2026-10-02T14:18:02.162140+00:00", "quote", 12.76, 12.92]
["2026-10-02T14:18:02.192783+00:00", "quote", 12.76, 12.93]
["2026-10-02T14:18:02.321931+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:18:02.327177+00:00", "quote", 12.76, 12.93]
["2026-10-02T14:18:02.710842+00:00", "trade", 12.845, 40.0]
["2026-10-02T14:18:05.217512+00:00", "trade", 12.845, 63.0]
["2026-10-02T14:18:05.222285+00:00", "trade", 12.845, 63.0]
["2026-10-02T14:18:05.977788+00:00", "quote", 12.76, 12.93]
["2026-10-02T14:18:06.724201+00:00", "trade", 12.845, 38.0]
["2026-10-02T14:18:06.724288+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:18:07.941144+00:00", "quote", 12.76, 12.93]
["2026-10-02T14:18:07.941220+00:00", "quote", 12.76, 12.92]
["2026-10-02T14:18:08.575647+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:18:11.025976+00:00", "trade", 12.84, 32.0]
["2026-10-02T14:18:11.026183+00:00", "trade", 12.84, 32.0]
["2026-10-02T14:18:11.026277+00:00", "trade", 12.84, 32.0]
["2026-10-02T14:18:11.026520+00:00", "trade", 12.84, 4.0]
["2026-10-02T14:18:11.026601+00:00", "trade", 12.84, 32.0]
["2026-10-02T14:18:11.026686+00:00", "trade", 12.84, 32.0]
["2026-10-02T14:18:11.026785+00:00", "trade", 12.84, 32.0]
["2026-10-02T14:18:11.026863+00:00", "trade", 12.84, 4.0]
["2026-10-02T14:18:11.031317+00:00", "trade", 12.84, 32.0]
["2026-10-02T14:18:11.480571+00:00", "quote", 12.74, 12.92]
["2026-10-02T14:18:11.480646+00:00", "quote", 12.74, 12.92]
["2026-10-02T14:18:11.481048+00:00", "quote", 12.74, 12.92]
["2026-10-02T14:18:11.486004+00:00", "quote", 12.74, 12.92]
["2026-10-02T14:18:11.492139+00:00", "quote", 12.74, 12.91]
["2026-10-02T14:18:11.495893+00:00", "quote", 12.73, 12.91]
["2026-10-02T14:18:11.495923+00:00", "quote", 12.64, 12.91]
["2026-10-02T14:18:11.496619+00:00", "quote", 12.58, 12.91]
["2026-10-02T14:18:11.497246+00:00", "quote", 12.59, 12.91]
["2026-10-02T14:18:11.497391+00:00", "quote", 12.59, 12.92]
["2026-10-02T14:18:11.498494+00:00", "quote", 12.59, 12.92]
["2026-10-02T14:18:11.498945+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:18:11.501972+00:00", "quote", 12.58, 12.91]
["2026-10-02T14:18:15.845996+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:18:15.846693+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:18:29.996250+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:18:49.954826+00:00", "trade", 12.8395, 40.0]
["2026-10-02T14:18:59.996273+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:19:00.242731+00:00", "trade", 12.75, 140.0]
["2026-10-02T14:19:29.996295+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:19:32.648691+00:00", "trade", 12.77, 50.0]
["2026-10-02T14:19:49.158332+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:19:53.709372+00:00", "trade", 12.77, 75.0]
["2026-10-02T14:19:59.996322+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:20:03.294786+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:20:04.241071+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:20:05.718276+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:20:29.996344+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:20:43.848573+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:20:53.753199+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:20:59.996366+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:21:00.008660+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:21:03.220774+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:21:03.240456+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:21:05.839122+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:21:12.889316+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:21:29.996384+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:21:53.557685+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:21:58.542277+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:21:59.996410+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:22:13.696169+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:22:19.320655+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:22:29.996432+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:22:30.154801+00:00", "trade", 12.8686, 43.0]
["2026-10-02T14:22:59.996454+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:23:29.996471+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:23:38.216752+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:23:59.996493+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:24:29.996521+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:24:59.996538+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:25:27.316407+00:00", "trade", 12.76, 4.0]
["2026-10-02T14:25:27.931308+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:25:28.546198+00:00", "trade", 12.75, 9.0]
["2026-10-02T14:25:29.996555+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:25:30.394249+00:00", "trade", 12.75, 2.0]
["2026-10-02T14:25:35.280733+00:00", "trade", 12.75, 2.0]
["2026-10-02T14:25:37.431119+00:00", "trade", 12.74, 2.0]
["2026-10-02T14:25:40.510194+00:00", "trade", 12.75, 2.0]
["2026-10-02T14:25:59.996572+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:26:10.021010+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:26:29.209981+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:26:29.996584+00:00", "quote", 12.58, 12.92]
["2026-10-02T14:26:31.115845+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:26:32.683143+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:26:34.481465+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:26:45.215249+00:00", "trade", 12.63, 1.0]
["2026-10-02T14:26:46.436972+00:00", "trade", 12.66, 1.0]
["2026-10-02T14:26:49.900312+00:00", "quote", 12.62, 12.92]
["2026-10-02T14:26:49.917528+00:00", "quote", 12.62, 12.92]
["2026-10-02T14:26:50.020742+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:26:50.020781+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:26:50.020895+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:26:50.021446+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:26:50.029855+00:00", "quote", 12.62, 12.92]
["2026-10-02T14:26:52.423123+00:00", "quote", 12.62, 12.92]
["2026-10-02T14:26:53.586890+00:00", "trade", 12.64, 1.0]
["2026-10-02T14:26:56.949437+00:00", "trade", 12.64, 1.0]
["2026-10-02T14:26:58.224326+00:00", "trade", 12.77, 5.0]
["2026-10-02T14:26:58.299676+00:00", "trade", 12.66, 1.0]
["2026-10-02T14:26:59.996597+00:00", "quote", 12.62, 12.92]
["2026-10-02T14:27:27.468665+00:00", "quote", 12.62, 12.87]
["2026-10-02T14:27:27.473006+00:00", "quote", 12.62, 12.87]
["2026-10-02T14:27:28.038354+00:00", "quote", 12.62, 12.87]
["2026-10-02T14:27:29.996613+00:00", "quote", 12.62, 12.87]
["2026-10-02T14:27:34.339770+00:00", "quote", 12.62, 12.86]
["2026-10-02T14:27:34.343730+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:27:34.353814+00:00", "quote", 12.62, 12.86]
["2026-10-02T14:27:44.061006+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:27:44.138192+00:00", "quote", 12.62, 12.86]
["2026-10-02T14:27:46.382992+00:00", "quote", 12.62, 12.86]
["2026-10-02T14:27:46.387015+00:00", "trade", 12.75, 63.0]
["2026-10-02T14:27:46.387092+00:00", "quote", 12.66, 12.86]
["2026-10-02T14:27:46.387103+00:00", "trade", 12.75, 37.0]
["2026-10-02T14:27:46.483526+00:00", "quote", 12.66, 12.86]
["2026-10-02T14:27:46.483947+00:00", "quote", 12.66, 12.86]
["2026-10-02T14:27:48.976185+00:00", "quote", 12.66, 12.86]
["2026-10-02T14:27:50.435914+00:00", "quote", 12.66, 12.86]
["2026-10-02T14:27:59.996641+00:00", "quote", 12.66, 12.86]
["2026-10-02T14:28:29.996663+00:00", "quote", 12.66, 12.86]
["2026-10-02T14:28:45.940028+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:28:47.414138+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:28:50.859594+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:28:59.996680+00:00", "quote", 12.66, 12.86]
["2026-10-02T14:29:29.996698+00:00", "quote", 12.66, 12.86]
["2026-10-02T14:29:44.065749+00:00", "quote", 12.66, 12.86]
["2026-10-02T14:29:44.798716+00:00", "quote", 12.66, 12.86]
["2026-10-02T14:29:44.824460+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:29:44.844752+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:29:44.844775+00:00", "quote", 12.67, 12.86]
["2026-10-02T14:29:44.844790+00:00", "quote", 12.69, 12.86]
["2026-10-02T14:29:44.844810+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:29:44.845031+00:00", "quote", 12.75, 12.86]
["2026-10-02T14:29:44.845216+00:00", "quote", 12.76, 12.86]
["2026-10-02T14:29:44.845251+00:00", "quote", 12.76, 12.86]
["2026-10-02T14:29:44.849211+00:00", "quote", 12.76, 12.86]
["2026-10-02T14:29:44.945123+00:00", "quote", 12.76, 12.86]
["2026-10-02T14:29:47.746120+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:29:59.996719+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:30:29.996742+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:30:33.286027+00:00", "trade", 12.8, 2.0]
["2026-10-02T14:30:59.996770+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:31:02.979488+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:31:04.212179+00:00", "trade", 12.8, 4.0]
["2026-10-02T14:31:05.557434+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:31:29.996786+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:31:30.110196+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:31:59.996804+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:32:02.934179+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:32:05.706317+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:32:05.728405+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:32:07.783288+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:32:08.195057+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:32:08.280059+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:32:10.823604+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:32:29.996820+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:32:30.175505+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:32:30.178502+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:32:30.228691+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:32:33.130021+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:32:59.996852+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:33:23.119450+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:33:23.803886+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:33:24.213853+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:33:29.996869+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:33:47.775870+00:00", "trade", 12.73, 1.0]
["2026-10-02T14:33:59.996891+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:34:00.196335+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:34:29.996913+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:34:59.996925+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:35:12.484100+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:35:12.484166+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:35:12.484305+00:00", "trade", 12.85, 60.0]
["2026-10-02T14:35:12.486010+00:00", "trade", 12.85, 20.0]
["2026-10-02T14:35:12.486500+00:00", "trade", 12.81, 70.0]
["2026-10-02T14:35:12.487880+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:35:13.025137+00:00", "trade", 12.81, 30.0]
["2026-10-02T14:35:26.781988+00:00", "trade", 12.8448, 2.0]
["2026-10-02T14:35:28.938772+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:35:29.360225+00:00", "trade", 12.7975, 4.0]
["2026-10-02T14:35:29.972498+00:00", "trade", 12.7975, 10.0]
["2026-10-02T14:35:29.996947+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:35:30.282102+00:00", "trade", 12.7975, 4.0]
["2026-10-02T14:35:30.589111+00:00", "trade", 12.7975, 2.0]
["2026-10-02T14:35:48.596865+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:35:59.996974+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:36:02.591961+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:36:06.066375+00:00", "trade", 12.8239, 4.0]
["2026-10-02T14:36:29.997006+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:36:59.997018+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:37:09.150794+00:00", "trade", 12.81, 70.0]
["2026-10-02T14:37:09.150797+00:00", "trade", 12.8, 30.0]
["2026-10-02T14:37:09.153365+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:37:21.293478+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:37:29.997030+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:37:59.997047+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:38:29.997075+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:38:48.385652+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:38:59.997102+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:39:17.045945+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:39:29.997130+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:39:36.369990+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:39:58.908464+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:39:58.911677+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:39:59.997137+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:40:13.873375+00:00", "trade", 12.795, 124.0]
["2026-10-02T14:40:29.997149+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:40:51.914281+00:00", "trade", 12.795, 3.0]
["2026-10-02T14:40:56.168239+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:40:56.172596+00:00", "trade", 12.8, 70.0]
["2026-10-02T14:40:59.997162+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:41:00.185913+00:00", "trade", 12.7962, 1.0]
["2026-10-02T14:41:29.997174+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:41:39.731182+00:00", "trade", 12.8184, 1.0]
["2026-10-02T14:41:43.673296+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:41:59.997186+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:42:05.071018+00:00", "trade", 12.8, 30.0]
["2026-10-02T14:42:29.997208+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:42:38.360484+00:00", "trade", 12.795, 1.0]
["2026-10-02T14:42:38.364571+00:00", "trade", 12.81, 2.0]
["2026-10-02T14:42:59.997241+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:43:29.997264+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:43:59.997281+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:44:27.625695+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:44:28.007991+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:44:29.997293+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:44:42.184174+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:44:55.404661+00:00", "trade", 12.83, 50.0]
["2026-10-02T14:44:55.414726+00:00", "trade", 12.8, 38.0]
["2026-10-02T14:44:55.458784+00:00", "trade", 12.8, 62.0]
["2026-10-02T14:44:59.997305+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:45:29.997313+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:45:59.997335+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:46:01.374231+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:46:29.997362+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:46:59.997390+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:47:29.997406+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:47:48.629194+00:00", "trade", 12.795, 1.0]
["2026-10-02T14:47:48.949307+00:00", "trade", 12.795, 1.0]
["2026-10-02T14:47:49.207853+00:00", "trade", 12.795, 1.0]
["2026-10-02T14:47:52.908529+00:00", "trade", 12.795, 3.0]
["2026-10-02T14:47:59.997419+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:48:18.582107+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:48:18.582233+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:48:18.582423+00:00", "trade", 12.855, 29.0]
["2026-10-02T14:48:18.583364+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:48:18.601019+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:48:18.605382+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:48:20.209626+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:48:20.210726+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:48:20.211222+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:48:20.218046+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:48:20.231400+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:48:22.318583+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:48:28.206319+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:48:28.207971+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:48:28.213333+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:48:29.997435+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:48:36.312932+00:00", "trade", 12.83, 35.0]
["2026-10-02T14:48:36.312932+00:00", "trade", 12.83, 93.0]
["2026-10-02T14:48:36.313059+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:48:36.313481+00:00", "quote", 12.73, 12.86]
["2026-10-02T14:48:36.313506+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:48:37.313357+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:48:59.997452+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:49:29.997470+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:49:49.127453+00:00", "trade", 12.8458, 3.0]
["2026-10-02T14:49:59.997492+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:50:29.997514+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:50:31.671623+00:00", "trade", 12.8426, 1.0]
["2026-10-02T14:50:48.473117+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:50:48.480033+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:50:59.997531+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:51:03.849264+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:51:03.953302+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:51:09.597911+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:51:25.971959+00:00", "trade", 12.8369, 1.0]
["2026-10-02T14:51:29.997542+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:51:37.417644+00:00", "trade", 12.805, 25.0]
["2026-10-02T14:51:37.417719+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:51:58.606853+00:00", "trade", 12.8, 2.0]
["2026-10-02T14:51:59.997554+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:52:14.262609+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:52:14.264678+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:52:27.286342+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:52:29.997562+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:52:30.525947+00:00", "trade", 12.8, 1.0]
["2026-10-02T14:52:45.933219+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:52:52.026406+00:00", "trade", 12.8, 1.0]
["2026-10-02T14:52:59.997574+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:53:24.961071+00:00", "trade", 12.86, 400.0]
["2026-10-02T14:53:24.965154+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:53:29.997586+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:53:53.962349+00:00", "trade", 12.8, 1.0]
["2026-10-02T14:53:59.997604+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:54:29.997621+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:54:59.997639+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:55:09.613439+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:55:09.617204+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:55:17.844328+00:00", "trade", 12.8, 4.0]
["2026-10-02T14:55:29.997656+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:55:35.769842+00:00", "trade", 12.8, 1184.0]
["2026-10-02T14:55:35.784351+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:55:35.805377+00:00", "trade", 12.86, 89.0]
["2026-10-02T14:55:35.810000+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:55:35.816462+00:00", "trade", 12.8, 283.0]
["2026-10-02T14:55:35.833690+00:00", "trade", 12.86, 11.0]
["2026-10-02T14:55:35.837082+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:55:42.291333+00:00", "trade", 12.84, 50.0]
["2026-10-02T14:55:48.886472+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:55:51.451691+00:00", "trade", 12.8199, 2.0]
["2026-10-02T14:55:59.997669+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:56:01.297261+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:56:01.300121+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:56:02.183498+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:56:02.188432+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:56:02.206739+00:00", "trade", 12.86, 99.0]
["2026-10-02T14:56:02.206739+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:56:02.211074+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:56:02.247039+00:00", "quote", 12.75, 12.86]
["2026-10-02T14:56:02.346992+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:56:02.347830+00:00", "trade", 12.86, 80.0]
["2026-10-02T14:56:02.347830+00:00", "trade", 12.86, 34.0]
["2026-10-02T14:56:02.347834+00:00", "quote", 12.74, 12.86]
["2026-10-02T14:56:02.347835+00:00", "trade", 12.86, 44.0]
["2026-10-02T14:56:02.347835+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:56:02.347853+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:56:02.347883+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:56:02.347914+00:00", "quote", 12.8, 12.86]
["2026-10-02T14:56:02.347924+00:00", "quote", 12.8, 12.86]
["2026-10-02T14:56:02.347931+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:56:02.347934+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:56:02.347937+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:56:02.347940+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:56:02.347943+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:56:02.347944+00:00", "quote", 12.8, 12.87]
["2026-10-02T14:56:02.347979+00:00", "quote", 12.8, 12.87]
["2026-10-02T14:56:02.348163+00:00", "trade", 12.87, 71.0]
["2026-10-02T14:56:02.348165+00:00", "quote", 12.8, 12.88]
["2026-10-02T14:56:02.348305+00:00", "quote", 12.81, 12.88]
["2026-10-02T14:56:02.348350+00:00", "quote", 12.81, 12.88]
["2026-10-02T14:56:02.352228+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:02.352229+00:00", "quote", 12.81, 12.9]
["2026-10-02T14:56:02.352306+00:00", "trade", 12.87, 29.0]
["2026-10-02T14:56:02.352505+00:00", "quote", 12.81, 12.9]
["2026-10-02T14:56:02.352710+00:00", "quote", 12.81, 12.97]
["2026-10-02T14:56:02.362227+00:00", "trade", 12.86, 35.0]
["2026-10-02T14:56:02.548511+00:00", "quote", 12.81, 12.97]
["2026-10-02T14:56:02.553202+00:00", "quote", 12.82, 12.97]
["2026-10-02T14:56:02.559041+00:00", "quote", 12.82, 12.97]
["2026-10-02T14:56:02.584272+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:02.604392+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:02.609111+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:02.633189+00:00", "trade", 12.895, 500.0]
["2026-10-02T14:56:02.634425+00:00", "trade", 12.895, 1100.0]
["2026-10-02T14:56:02.644848+00:00", "trade", 12.895, 400.0]
["2026-10-02T14:56:02.653300+00:00", "quote", 12.81, 12.97]
["2026-10-02T14:56:02.673464+00:00", "trade", 12.89, 55.0]
["2026-10-02T14:56:02.673500+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:56:02.673500+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:02.673538+00:00", "quote", 12.81, 12.97]
["2026-10-02T14:56:02.674760+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:56:02.677623+00:00", "quote", 12.81, 12.96]
["2026-10-02T14:56:02.696147+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:56:02.699217+00:00", "trade", 12.885, 400.0]
["2026-10-02T14:56:02.709189+00:00", "trade", 12.885, 500.0]
["2026-10-02T14:56:03.710439+00:00", "trade", 12.885, 70.0]
["2026-10-02T14:56:04.342547+00:00", "trade", 12.885, 1000.0]
["2026-10-02T14:56:04.344114+00:00", "trade", 12.885, 400.0]
["2026-10-02T14:56:04.371410+00:00", "trade", 12.885, 500.0]
["2026-10-02T14:56:04.373792+00:00", "trade", 12.885, 1000.0]
["2026-10-02T14:56:04.404320+00:00", "trade", 12.885, 500.0]
["2026-10-02T14:56:04.405640+00:00", "trade", 12.885, 1300.0]
["2026-10-02T14:56:04.418854+00:00", "trade", 12.885, 400.0]
["2026-10-02T14:56:05.383839+00:00", "quote", 12.81, 12.94]
["2026-10-02T14:56:10.710343+00:00", "quote", 12.8, 12.94]
["2026-10-02T14:56:10.710518+00:00", "quote", 12.79, 12.94]
["2026-10-02T14:56:11.606753+00:00", "quote", 12.75, 12.94]
["2026-10-02T14:56:11.608773+00:00", "quote", 12.75, 12.94]
["2026-10-02T14:56:29.997686+00:00", "quote", 12.75, 12.94]
["2026-10-02T14:56:59.997708+00:00", "quote", 12.75, 12.94]
["2026-10-02T14:57:29.997731+00:00", "quote", 12.75, 12.94]
["2026-10-02T14:57:43.746175+00:00", "quote", 12.75, 12.94]
["2026-10-02T14:57:59.997748+00:00", "quote", 12.75, 12.94]
["2026-10-02T14:58:18.669115+00:00", "trade", 12.845, 2.0]
["2026-10-02T14:58:22.479350+00:00", "trade", 12.845, 66.0]
["2026-10-02T14:58:22.522256+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:58:22.540621+00:00", "trade", 12.845, 1300.0]
["2026-10-02T14:58:22.563178+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:58:22.828257+00:00", "quote", 12.75, 12.94]
["2026-10-02T14:58:29.535828+00:00", "quote", 12.75, 12.93]
["2026-10-02T14:58:29.997766+00:00", "quote", 12.75, 12.93]
["2026-10-02T14:58:31.936037+00:00", "quote", 12.75, 12.93]
["2026-10-02T14:58:59.997783+00:00", "quote", 12.75, 12.93]
["2026-10-02T14:59:00.053390+00:00", "quote", 12.76, 12.93]
["2026-10-02T14:59:02.837401+00:00", "quote", 12.76, 12.93]
["2026-10-02T14:59:02.842343+00:00", "quote", 12.76, 12.93]
["2026-10-02T14:59:29.064047+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:59:29.270891+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:59:29.277906+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:59:29.281310+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:59:29.290690+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:59:29.997810+00:00", "quote", 12.76, 12.93]
["2026-10-02T14:59:43.519840+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:59:45.247873+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:59:46.897501+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:59:48.583626+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:59:48.595074+00:00", "trade", 12.845, 500.0]
["2026-10-02T14:59:50.391330+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:59:50.395513+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:59:50.404008+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:59:57.931997+00:00", "trade", 12.8646, 11.0]
["2026-10-02T14:59:59.997838+00:00", "quote", 12.76, 12.93]
["2026-10-02T15:00:02.788169+00:00", "trade", 12.845, 2.0]
["2026-10-02T15:00:02.872297+00:00", "trade", 12.845, 2.0]
["2026-10-02T15:00:22.117877+00:00", "trade", 12.845, 6.0]
["2026-10-02T15:00:22.173650+00:00", "quote", 12.76, 12.93]
["2026-10-02T15:00:22.174579+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:00:24.692045+00:00", "trade", 12.845, 2.0]
["2026-10-02T15:00:29.790268+00:00", "trade", 12.845, 3.0]
["2026-10-02T15:00:29.997855+00:00", "quote", 12.76, 12.93]
["2026-10-02T15:00:39.558286+00:00", "quote", 12.76, 12.93]
["2026-10-02T15:00:39.888020+00:00", "trade", 12.845, 61.0]
["2026-10-02T15:00:47.476704+00:00", "quote", 12.76, 12.93]
["2026-10-02T15:00:58.783375+00:00", "trade", 12.8654, 90.0]
["2026-10-02T15:00:59.997877+00:00", "quote", 12.76, 12.93]
["2026-10-02T15:01:18.387166+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:01:29.997889+00:00", "quote", 12.76, 12.93]
["2026-10-02T15:01:56.610621+00:00", "quote", 12.76, 12.92]
["2026-10-02T15:01:56.611193+00:00", "quote", 12.76, 12.92]
["2026-10-02T15:01:56.624294+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:01:56.648582+00:00", "quote", 12.76, 12.92]
["2026-10-02T15:01:57.336627+00:00", "quote", 12.76, 12.92]
["2026-10-02T15:01:59.803696+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:01:59.804196+00:00", "quote", 12.76, 12.92]
["2026-10-02T15:01:59.811436+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:01:59.813860+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:01:59.997902+00:00", "quote", 12.76, 12.92]
["2026-10-02T15:02:00.167189+00:00", "quote", 12.76, 12.92]
["2026-10-02T15:02:01.421652+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:02:01.422290+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:02:01.428506+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:02:01.430334+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:02:01.434358+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:02:01.441514+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:02:01.444013+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:02:01.530818+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:02:01.537091+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:02:01.537094+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:02:01.537476+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:02:01.538504+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:02:02.588017+00:00", "quote", 12.76, 12.92]
["2026-10-02T15:02:09.524424+00:00", "trade", 12.84, 52.0]
["2026-10-02T15:02:09.524492+00:00", "quote", 12.76, 12.91]
["2026-10-02T15:02:09.526285+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:02:09.539369+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:02:09.553741+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:02:09.567378+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:02:09.985849+00:00", "quote", 12.76, 12.92]
["2026-10-02T15:02:09.986349+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:02:19.779213+00:00", "quote", 12.76, 12.91]
["2026-10-02T15:02:19.845957+00:00", "quote", 12.76, 12.91]
["2026-10-02T15:02:20.344727+00:00", "quote", 12.76, 12.91]
["2026-10-02T15:02:21.531377+00:00", "quote", 12.76, 12.91]
["2026-10-02T15:02:29.997913+00:00", "quote", 12.76, 12.91]
["2026-10-02T15:02:37.802648+00:00", "trade", 12.76, 8.0]
["2026-10-02T15:02:39.866988+00:00", "trade", 12.835, 68.0]
["2026-10-02T15:02:44.198542+00:00", "trade", 12.8, 11.0]
["2026-10-02T15:02:44.199114+00:00", "quote", 12.76, 12.9]
["2026-10-02T15:02:44.199550+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:02:44.201134+00:00", "quote", 12.76, 12.9]
["2026-10-02T15:02:44.201149+00:00", "quote", 12.76, 12.89]
["2026-10-02T15:02:44.211187+00:00", "quote", 12.76, 12.9]
["2026-10-02T15:02:44.211428+00:00", "quote", 12.76, 12.89]
["2026-10-02T15:02:44.213227+00:00", "quote", 12.76, 12.89]
["2026-10-02T15:02:44.344083+00:00", "quote", 12.76, 12.89]
["2026-10-02T15:02:45.205044+00:00", "quote", 12.76, 12.89]
["2026-10-02T15:02:56.560822+00:00", "quote", 12.76, 12.89]
["2026-10-02T15:02:56.561829+00:00", "quote", 12.76, 12.89]
["2026-10-02T15:02:59.997931+00:00", "quote", 12.76, 12.89]
["2026-10-02T15:03:03.156998+00:00", "quote", 12.76, 12.88]
["2026-10-02T15:03:03.157455+00:00", "quote", 12.76, 12.88]
["2026-10-02T15:03:03.157565+00:00", "quote", 12.76, 12.88]
["2026-10-02T15:03:03.162877+00:00", "quote", 12.76, 12.87]
["2026-10-02T15:03:03.163243+00:00", "quote", 12.76, 12.87]
["2026-10-02T15:03:03.163604+00:00", "quote", 12.76, 12.87]
["2026-10-02T15:03:03.349882+00:00", "quote", 12.76, 12.87]
["2026-10-02T15:03:11.262176+00:00", "quote", 12.76, 12.87]
["2026-10-02T15:03:13.110293+00:00", "quote", 12.76, 12.87]
["2026-10-02T15:03:29.997948+00:00", "quote", 12.76, 12.87]
["2026-10-02T15:03:31.523934+00:00", "quote", 12.76, 12.87]
["2026-10-02T15:03:44.072493+00:00", "trade", 12.863, 1.0]
["2026-10-02T15:03:59.997965+00:00", "quote", 12.76, 12.87]
["2026-10-02T15:04:02.731700+00:00", "trade", 12.8397, 8.0]
["2026-10-02T15:04:29.997987+00:00", "quote", 12.76, 12.87]
["2026-10-02T15:04:44.535867+00:00", "quote", 12.76, 12.86]
["2026-10-02T15:04:44.587164+00:00", "quote", 12.76, 12.86]
["2026-10-02T15:04:44.587600+00:00", "quote", 12.76, 12.86]
["2026-10-02T15:04:44.611029+00:00", "trade", 12.81, 4.0]
["2026-10-02T15:04:45.355024+00:00", "quote", 12.76, 12.86]
["2026-10-02T15:04:45.355079+00:00", "quote", 12.76, 12.86]
["2026-10-02T15:04:45.357314+00:00", "quote", 12.76, 12.86]
["2026-10-02T15:04:45.426634+00:00", "quote", 12.76, 12.86]
["2026-10-02T15:04:46.949846+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:04:52.022722+00:00", "trade", 12.81, 4.0]
["2026-10-02T15:04:54.256960+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:04:54.256975+00:00", "trade", 12.82, 101.0]
["2026-10-02T15:04:54.257036+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:04:54.257040+00:00", "quote", 12.76, 12.86]
["2026-10-02T15:04:54.257041+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:04:54.257044+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:04:54.257050+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:04:54.257060+00:00", "quote", 12.76, 12.85]
["2026-10-02T15:04:54.257062+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:04:54.257065+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:04:54.257065+00:00", "trade", 12.77, 52.0]
["2026-10-02T15:04:54.257105+00:00", "quote", 12.76, 12.84]
["2026-10-02T15:04:54.257170+00:00", "quote", 12.76, 12.84]
["2026-10-02T15:04:54.257431+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:04:54.257456+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:04:54.257459+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:04:54.257610+00:00", "trade", 12.77, 48.0]
["2026-10-02T15:04:54.257610+00:00", "trade", 12.76, 52.0]
["2026-10-02T15:04:54.257610+00:00", "trade", 12.76, 52.0]
["2026-10-02T15:04:54.257639+00:00", "trade", 12.77, 63.0]
["2026-10-02T15:04:54.257886+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:04:54.257977+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:04:54.258057+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:04:54.258268+00:00", "quote", 12.76, 12.83]
["2026-10-02T15:04:54.258963+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:04:54.259050+00:00", "trade", 12.8, 34.0]
["2026-10-02T15:04:54.259074+00:00", "trade", 12.82, 65.0]
["2026-10-02T15:04:54.259075+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:04:54.259080+00:00", "trade", 12.8, 48.0]
["2026-10-02T15:04:54.259080+00:00", "trade", 12.78, 65.0]
["2026-10-02T15:04:54.259080+00:00", "quote", 12.76, 12.83]
["2026-10-02T15:04:54.259085+00:00", "quote", 12.76, 12.84]
["2026-10-02T15:04:54.259095+00:00", "quote", 12.76, 12.84]
["2026-10-02T15:04:54.259115+00:00", "quote", 12.76, 12.83]
["2026-10-02T15:04:54.259621+00:00", "quote", 12.76, 12.84]
["2026-10-02T15:04:54.259646+00:00", "quote", 12.76, 12.84]
["2026-10-02T15:04:54.273806+00:00", "trade", 12.7601, 11.0]
["2026-10-02T15:04:54.277930+00:00", "quote", 12.76, 12.84]
["2026-10-02T15:04:54.277960+00:00", "quote", 12.76, 12.84]
["2026-10-02T15:04:54.291121+00:00", "trade", 12.8, 65.0]
["2026-10-02T15:04:54.291121+00:00", "quote", 12.76, 12.85]
["2026-10-02T15:04:54.294569+00:00", "quote", 12.76, 12.85]
["2026-10-02T15:04:54.295687+00:00", "quote", 12.76, 12.84]
["2026-10-02T15:04:54.317118+00:00", "quote", 12.76, 12.84]
["2026-10-02T15:04:54.342523+00:00", "quote", 12.76, 12.84]
["2026-10-02T15:04:54.357684+00:00", "quote", 12.76, 12.84]
["2026-10-02T15:04:54.379062+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:04:54.379068+00:00", "trade", 12.77, 59.0]
["2026-10-02T15:04:54.412607+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:04:54.444266+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:04:54.445187+00:00", "quote", 12.74, 12.84]
["2026-10-02T15:04:54.448016+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:04:54.760332+00:00", "trade", 12.79, 400.0]
["2026-10-02T15:04:54.767973+00:00", "trade", 12.79, 500.0]
["2026-10-02T15:04:54.769128+00:00", "trade", 12.79, 400.0]
["2026-10-02T15:04:54.801822+00:00", "trade", 12.79, 400.0]
["2026-10-02T15:04:54.822595+00:00", "trade", 12.79, 400.0]
["2026-10-02T15:04:54.823230+00:00", "trade", 12.79, 500.0]
["2026-10-02T15:04:57.094750+00:00", "trade", 12.79, 2.0]
["2026-10-02T15:04:57.358416+00:00", "quote", 12.74, 12.84]
["2026-10-02T15:04:59.997999+00:00", "quote", 12.74, 12.84]
["2026-10-02T15:05:01.240318+00:00", "trade", 12.74, 32.0]
["2026-10-02T15:05:01.240567+00:00", "quote", 12.74, 12.84]
["2026-10-02T15:05:01.240655+00:00", "trade", 12.77, 65.0]
["2026-10-02T15:05:01.240658+00:00", "trade", 12.76, 3.0]
["2026-10-02T15:05:01.241123+00:00", "quote", 12.74, 12.84]
["2026-10-02T15:05:01.255059+00:00", "trade", 12.76, 68.0]
["2026-10-02T15:05:01.305311+00:00", "quote", 12.73, 12.84]
["2026-10-02T15:05:07.308761+00:00", "trade", 12.785, 2.0]
["2026-10-02T15:05:12.438334+00:00", "trade", 12.785, 2.0]
["2026-10-02T15:05:17.508281+00:00", "trade", 12.785, 2.0]
["2026-10-02T15:05:22.563845+00:00", "trade", 12.785, 1.0]
["2026-10-02T15:05:22.585692+00:00", "trade", 12.785, 2.0]
["2026-10-02T15:05:27.691433+00:00", "trade", 12.785, 1.0]
["2026-10-02T15:05:29.998006+00:00", "quote", 12.73, 12.84]
["2026-10-02T15:05:47.717883+00:00", "quote", 12.73, 12.83]
["2026-10-02T15:05:47.717962+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:05:47.717998+00:00", "quote", 12.72, 12.83]
["2026-10-02T15:05:47.718080+00:00", "trade", 12.75, 67.0]
["2026-10-02T15:05:47.718158+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:05:47.718188+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:05:47.718296+00:00", "trade", 12.74, 5.0]
["2026-10-02T15:05:47.718399+00:00", "trade", 12.73, 44.0]
["2026-10-02T15:05:47.718399+00:00", "quote", 12.7, 12.83]
["2026-10-02T15:05:47.718402+00:00", "trade", 12.73, 33.0]
["2026-10-02T15:05:47.718405+00:00", "trade", 12.72, 44.0]
["2026-10-02T15:05:47.718405+00:00", "trade", 12.72, 67.0]
["2026-10-02T15:05:47.718419+00:00", "quote", 12.7, 12.83]
["2026-10-02T15:05:47.718460+00:00", "quote", 12.7, 12.82]
["2026-10-02T15:05:47.718460+00:00", "quote", 12.7, 12.83]
["2026-10-02T15:05:47.718730+00:00", "quote", 12.7, 12.83]
["2026-10-02T15:05:47.719165+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:05:47.719379+00:00", "trade", 12.76, 200.0]
["2026-10-02T15:05:47.719642+00:00", "quote", 12.7, 12.82]
["2026-10-02T15:05:47.721091+00:00", "quote", 12.7, 12.81]
["2026-10-02T15:05:47.728198+00:00", "quote", 12.7, 12.81]
["2026-10-02T15:05:47.743685+00:00", "quote", 12.7, 12.81]
["2026-10-02T15:05:47.819194+00:00", "quote", 12.7, 12.83]
["2026-10-02T15:05:47.819219+00:00", "quote", 12.7, 12.83]
["2026-10-02T15:05:47.820597+00:00", "quote", 12.7, 12.83]
["2026-10-02T15:05:47.828802+00:00", "quote", 12.7, 12.82]
["2026-10-02T15:05:50.978482+00:00", "quote", 12.7, 12.82]
["2026-10-02T15:05:53.823504+00:00", "quote", 12.7, 12.82]
["2026-10-02T15:05:59.998023+00:00", "quote", 12.7, 12.82]
["2026-10-02T15:06:03.386442+00:00", "trade", 12.705, 7.0]
["2026-10-02T15:06:03.387769+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:06:03.387829+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:06:03.393071+00:00", "quote", 12.65, 12.79]
["2026-10-02T15:06:03.393457+00:00", "quote", 12.65, 12.79]
["2026-10-02T15:06:04.380704+00:00", "quote", 12.65, 12.79]
["2026-10-02T15:06:06.218000+00:00", "quote", 12.65, 12.79]
["2026-10-02T15:06:06.218471+00:00", "quote", 12.65, 12.79]
["2026-10-02T15:06:12.499278+00:00", "quote", 12.62, 12.79]
["2026-10-02T15:06:12.501292+00:00", "quote", 12.64, 12.79]
["2026-10-02T15:06:12.518361+00:00", "trade", 12.715, 18.0]
["2026-10-02T15:06:14.402792+00:00", "quote", 12.64, 12.79]
["2026-10-02T15:06:15.410662+00:00", "quote", 12.64, 12.79]
["2026-10-02T15:06:29.998045+00:00", "quote", 12.64, 12.79]
["2026-10-02T15:06:59.998067+00:00", "quote", 12.64, 12.79]
["2026-10-02T15:07:19.381336+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:07:19.382030+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:25.760919+00:00", "trade", 12.715, 1.0]
["2026-10-02T15:07:27.060763+00:00", "quote", 12.64, 12.79]
["2026-10-02T15:07:29.998090+00:00", "quote", 12.64, 12.79]
["2026-10-02T15:07:32.255008+00:00", "quote", 12.64, 12.79]
["2026-10-02T15:07:59.998106+00:00", "quote", 12.64, 12.79]
["2026-10-02T15:08:01.256812+00:00", "quote", 12.64, 12.79]
["2026-10-02T15:08:01.257539+00:00", "quote", 12.64, 12.79]
["2026-10-02T15:08:01.258430+00:00", "trade", 12.72, 2.0]
["2026-10-02T15:08:01.262000+00:00", "quote", 12.64, 12.75]
["2026-10-02T15:08:01.262070+00:00", "quote", 12.64, 12.75]
["2026-10-02T15:08:01.270669+00:00", "trade", 12.7, 33.0]
["2026-10-02T15:08:01.385543+00:00", "quote", 12.64, 12.75]
["2026-10-02T15:08:06.256339+00:00", "quote", 12.64, 12.75]
["2026-10-02T15:08:29.998119+00:00", "quote", 12.64, 12.75]
["2026-10-02T15:08:35.200255+00:00", "trade", 12.75, 2.0]
["2026-10-02T15:08:35.200559+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:08:35.201022+00:00", "trade", 12.75, 2.0]
["2026-10-02T15:08:52.256518+00:00", "quote", 12.64, 12.75]
["2026-10-02T15:08:55.255815+00:00", "quote", 12.64, 12.75]
["2026-10-02T15:08:56.256393+00:00", "quote", 12.64, 12.75]
["2026-10-02T15:08:59.998131+00:00", "quote", 12.64, 12.75]
["2026-10-02T15:09:20.446713+00:00", "quote", 12.64, 12.75]
["2026-10-02T15:09:21.256082+00:00", "quote", 12.64, 12.75]
["2026-10-02T15:09:29.256300+00:00", "quote", 12.64, 12.75]
["2026-10-02T15:09:29.256861+00:00", "quote", 12.65, 12.75]
["2026-10-02T15:09:29.260443+00:00", "trade", 12.72, 78.0]
["2026-10-02T15:09:29.260955+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:29.282893+00:00", "quote", 12.65, 12.75]
["2026-10-02T15:09:29.998148+00:00", "quote", 12.65, 12.75]
["2026-10-02T15:09:30.139631+00:00", "trade", 12.72, 4.0]
["2026-10-02T15:09:32.209774+00:00", "quote", 12.65, 12.75]
["2026-10-02T15:09:59.998161+00:00", "quote", 12.65, 12.75]
["2026-10-02T15:10:03.445629+00:00", "quote", 12.65, 12.75]
["2026-10-02T15:10:29.998168+00:00", "quote", 12.65, 12.75]
["2026-10-02T15:10:41.004245+00:00", "quote", 12.65, 12.74]
["2026-10-02T15:10:41.008610+00:00", "quote", 12.65, 12.74]
["2026-10-02T15:10:41.008646+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:10:41.017446+00:00", "quote", 12.67, 12.74]
["2026-10-02T15:10:41.036867+00:00", "quote", 12.67, 12.74]
["2026-10-02T15:10:43.862332+00:00", "quote", 12.67, 12.74]
["2026-10-02T15:10:57.037443+00:00", "quote", 12.67, 12.74]
["2026-10-02T15:10:57.037448+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:10:57.037448+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:10:57.037450+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:10:57.037458+00:00", "quote", 12.67, 12.74]
["2026-10-02T15:10:57.037468+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:10:57.037520+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:10:57.037529+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:10:57.037537+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:10:57.037539+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:10:57.037544+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:10:57.037544+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:10:57.037544+00:00", "quote", 12.69, 12.75]
["2026-10-02T15:10:57.037549+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:10:57.037554+00:00", "quote", 12.69, 12.75]
["2026-10-02T15:10:57.037556+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:10:57.037559+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:10:57.037589+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:10:57.037589+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:10:57.037613+00:00", "trade", 12.74, 2.0]
["2026-10-02T15:10:57.037809+00:00", "quote", 12.69, 12.75]
["2026-10-02T15:10:57.037849+00:00", "quote", 12.69, 12.78]
["2026-10-02T15:10:57.037850+00:00", "trade", 12.75, 42.0]
["2026-10-02T15:10:57.037995+00:00", "quote", 12.69, 12.78]
["2026-10-02T15:10:57.038010+00:00", "quote", 12.69, 12.78]
["2026-10-02T15:10:57.038025+00:00", "quote", 12.69, 12.78]
["2026-10-02T15:10:57.038115+00:00", "quote", 12.69, 12.78]
["2026-10-02T15:10:57.038351+00:00", "quote", 12.68, 12.78]
["2026-10-02T15:10:57.038371+00:00", "quote", 12.67, 12.78]
["2026-10-02T15:10:57.038993+00:00", "trade", 12.75, 58.0]
["2026-10-02T15:10:57.060027+00:00", "quote", 12.67, 12.78]
["2026-10-02T15:10:57.060483+00:00", "quote", 12.67, 12.78]
["2026-10-02T15:10:59.389649+00:00", "quote", 12.67, 12.78]
["2026-10-02T15:10:59.998185+00:00", "quote", 12.67, 12.78]
["2026-10-02T15:11:00.989606+00:00", "quote", 12.67, 12.78]
["2026-10-02T15:11:00.990007+00:00", "quote", 12.67, 12.78]
["2026-10-02T15:11:11.488157+00:00", "quote", 12.67, 12.78]
["2026-10-02T15:11:29.998192+00:00", "quote", 12.67, 12.78]
["2026-10-02T15:11:59.998225+00:00", "quote", 12.67, 12.78]
["2026-10-02T15:12:20.754340+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:12:20.755426+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:12:20.755967+00:00", "trade", 12.78, 11.0]
["2026-10-02T15:12:20.785019+00:00", "trade", 12.78, 2.0]
["2026-10-02T15:12:29.998252+00:00", "quote", 12.67, 12.78]
["2026-10-02T15:12:37.111297+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:12:46.736878+00:00", "quote", 12.67, 12.77]
["2026-10-02T15:12:47.392140+00:00", "quote", 12.67, 12.77]
["2026-10-02T15:12:54.365648+00:00", "quote", 12.67, 12.77]
["2026-10-02T15:12:59.998274+00:00", "quote", 12.67, 12.77]
["2026-10-02T15:13:29.998302+00:00", "quote", 12.67, 12.77]
["2026-10-02T15:13:53.568829+00:00", "quote", 12.65, 12.77]
["2026-10-02T15:13:53.580806+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:13:53.580807+00:00", "quote", 12.65, 12.77]
["2026-10-02T15:13:53.582208+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:13:53.582262+00:00", "trade", 12.71, 38.0]
["2026-10-02T15:13:53.591753+00:00", "quote", 12.65, 12.77]
["2026-10-02T15:13:53.592154+00:00", "quote", 12.65, 12.77]
["2026-10-02T15:13:57.045997+00:00", "quote", 12.65, 12.77]
["2026-10-02T15:13:57.050423+00:00", "quote", 12.65, 12.77]
["2026-10-02T15:13:57.344412+00:00", "quote", 12.65, 12.77]
["2026-10-02T15:13:59.998319+00:00", "quote", 12.65, 12.77]
["2026-10-02T15:14:01.886366+00:00", "quote", 12.65, 12.77]
["2026-10-02T15:14:01.886426+00:00", "quote", 12.65, 12.77]
["2026-10-02T15:14:09.691538+00:00", "trade", 12.7713, 15.0]
["2026-10-02T15:14:09.715382+00:00", "quote", 12.65, 12.77]
["2026-10-02T15:14:09.715465+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:14:29.998346+00:00", "quote", 12.65, 12.77]
["2026-10-02T15:14:33.265845+00:00", "trade", 12.71, 2.0]
["2026-10-02T15:14:59.998379+00:00", "quote", 12.65, 12.77]
["2026-10-02T15:15:15.012536+00:00", "quote", 12.65, 12.77]
["2026-10-02T15:15:27.612255+00:00", "quote", 12.65, 12.77]
["2026-10-02T15:15:29.998416+00:00", "quote", 12.65, 12.77]
["2026-10-02T15:15:40.288777+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:15:40.289308+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:15:40.292186+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:15:40.296510+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:15:40.301021+00:00", "trade", 12.735, 45.0]
["2026-10-02T15:15:40.341695+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:15:40.342209+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:15:40.346444+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:15:41.154444+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:15:43.385391+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:15:59.998438+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:16:02.435931+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:16:10.811594+00:00", "trade", 12.7349, 4.0]
["2026-10-02T15:16:29.998461+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:16:42.672753+00:00", "trade", 12.7396, 1.0]
["2026-10-02T15:16:59.998483+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:17:00.650360+00:00", "trade", 12.74, 5.0]
["2026-10-02T15:17:14.915422+00:00", "trade", 12.7437, 2.0]
["2026-10-02T15:17:17.526198+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:17:17.533540+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:17:29.998505+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:17:31.553588+00:00", "trade", 12.7, 4.0]
["2026-10-02T15:17:36.121943+00:00", "trade", 12.735, 2.0]
["2026-10-02T15:17:42.925002+00:00", "trade", 12.735, 2.0]
["2026-10-02T15:17:45.130413+00:00", "trade", 12.735, 1.0]
["2026-10-02T15:17:48.038402+00:00", "trade", 12.735, 5.0]
["2026-10-02T15:17:49.676064+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:17:53.114454+00:00", "trade", 12.735, 2.0]
["2026-10-02T15:17:58.192719+00:00", "trade", 12.735, 2.0]
["2026-10-02T15:17:59.998532+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:18:15.931730+00:00", "trade", 12.7343, 4.0]
["2026-10-02T15:18:29.998559+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:18:34.261079+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:18:34.261134+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:18:34.270206+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:18:34.328785+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:18:34.330434+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:18:34.332278+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:18:34.337330+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:18:38.461083+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:18:43.272690+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:18:44.271499+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:18:59.998581+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:19:29.998608+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:19:53.648462+00:00", "trade", 12.7341, 1.0]
["2026-10-02T15:19:59.998640+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:20:29.998662+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:20:31.469460+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:20:59.998689+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:21:13.870957+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:21:19.364698+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:21:29.998716+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:21:59.453625+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:21:59.998732+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:22:01.753891+00:00", "trade", 12.73, 27.0]
["2026-10-02T15:22:06.799299+00:00", "trade", 12.73, 3.0]
["2026-10-02T15:22:11.900461+00:00", "trade", 12.73, 2.0]
["2026-10-02T15:22:11.901763+00:00", "trade", 12.73, 4.0]
["2026-10-02T15:22:14.927800+00:00", "trade", 12.7267, 1.0]
["2026-10-02T15:22:16.960908+00:00", "trade", 12.73, 2.0]
["2026-10-02T15:22:24.482805+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:22:25.478021+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:22:27.360443+00:00", "trade", 12.7216, 6.0]
["2026-10-02T15:22:29.998765+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:22:31.924146+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:22:59.998797+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:23:29.998819+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:23:59.998847+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:24:18.490764+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:24:25.068741+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:24:29.998864+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:24:51.964255+00:00", "trade", 12.76, 300.0]
["2026-10-02T15:24:53.662959+00:00", "trade", 12.7392, 1.0]
["2026-10-02T15:24:59.998896+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:25:04.099832+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:25:04.428331+00:00", "trade", 12.74, 86.0]
["2026-10-02T15:25:04.428725+00:00", "trade", 12.75, 14.0]
["2026-10-02T15:25:04.428749+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:04.428794+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:25:04.428797+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:25:04.428800+00:00", "trade", 12.71, 69.0]
["2026-10-02T15:25:04.428803+00:00", "trade", 12.7, 60.0]
["2026-10-02T15:25:04.428829+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:25:04.428830+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:25:04.428851+00:00", "trade", 12.71, 23.0]
["2026-10-02T15:25:04.428854+00:00", "trade", 12.71, 19.0]
["2026-10-02T15:25:04.428879+00:00", "trade", 12.71, 27.0]
["2026-10-02T15:25:04.428879+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:25:04.428884+00:00", "trade", 12.71, 31.0]
["2026-10-02T15:25:04.428884+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:25:04.428888+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:25:04.428889+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:25:04.428890+00:00", "trade", 12.7, 38.0]
["2026-10-02T15:25:04.428893+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:25:04.428899+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:25:04.428902+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:25:04.428904+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:25:04.428920+00:00", "trade", 12.7, 60.0]
["2026-10-02T15:25:04.428923+00:00", "trade", 12.7, 40.0]
["2026-10-02T15:25:04.428924+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:25:04.428929+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:25:04.428944+00:00", "trade", 12.7, 112.0]
["2026-10-02T15:25:04.428947+00:00", "trade", 12.7, 18.0]
["2026-10-02T15:25:04.428949+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:25:04.428951+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:25:04.428951+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:25:04.428954+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:25:04.428977+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:25:04.428979+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:25:04.428983+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:25:04.428983+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:25:04.428984+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:25:04.428986+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:25:04.428989+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:25:04.428999+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:25:04.428999+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:25:04.429019+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:25:04.429020+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:25:04.429029+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:25:04.429031+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:25:04.429034+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:25:04.429049+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:25:04.429054+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:25:04.429055+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:25:04.429059+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:25:04.429064+00:00", "trade", 12.72, 24.0]
["2026-10-02T15:25:04.429069+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:25:04.429070+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:25:04.429074+00:00", "trade", 12.7, 90.0]
["2026-10-02T15:25:04.429074+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:25:04.429076+00:00", "trade", 12.7, 36.0]
["2026-10-02T15:25:04.429099+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:25:04.429151+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:25:04.429155+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:25:04.429155+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:25:04.429155+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:25:04.429160+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:25:04.429175+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:25:04.429179+00:00", "trade", 12.7, 101.0]
["2026-10-02T15:25:04.429180+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:25:04.429180+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:25:04.429197+00:00", "trade", 12.7, 185.0]
["2026-10-02T15:25:04.429200+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:25:04.429200+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:25:04.429203+00:00", "trade", 12.7, 93.0]
["2026-10-02T15:25:04.429205+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:25:04.429206+00:00", "trade", 12.7, 54.0]
["2026-10-02T15:25:04.429245+00:00", "trade", 12.7, 93.0]
["2026-10-02T15:25:04.429257+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:25:04.429260+00:00", "trade", 12.7, 74.0]
["2026-10-02T15:25:04.429295+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:25:04.429295+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:25:04.429300+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:25:04.429300+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:25:04.429300+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:25:04.429305+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:25:04.429305+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:25:04.429310+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:25:04.429310+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:25:04.429366+00:00", "trade", 12.7, 80.0]
["2026-10-02T15:25:04.429366+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:25:04.429368+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:25:04.429368+00:00", "trade", 12.7, 6.0]
["2026-10-02T15:25:04.429392+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:25:04.429415+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:25:04.429415+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:25:04.429420+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:25:04.429420+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:25:04.429452+00:00", "trade", 12.735, 286.0]
["2026-10-02T15:25:04.429470+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:25:04.429521+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:25:04.429521+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:25:04.429525+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:25:04.429549+00:00", "trade", 12.73, 80.0]
["2026-10-02T15:25:04.429606+00:00", "trade", 12.71, 20.0]
["2026-10-02T15:25:04.429609+00:00", "trade", 12.71, 58.0]
["2026-10-02T15:25:04.429621+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:25:04.429641+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:25:04.429651+00:00", "trade", 12.71, 93.0]
["2026-10-02T15:25:04.429654+00:00", "trade", 12.71, 3.0]
["2026-10-02T15:25:04.429656+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:25:04.429663+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:25:04.429693+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:25:04.429861+00:00", "trade", 12.71, 143.0]
["2026-10-02T15:25:04.429881+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:25:04.430643+00:00", "trade", 12.71, 8.0]
["2026-10-02T15:25:04.430652+00:00", "trade", 12.71, 2.0]
["2026-10-02T15:25:04.430733+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:25:04.430734+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:25:04.430736+00:00", "trade", 12.72, 46.0]
["2026-10-02T15:25:04.430745+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:25:04.430754+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:25:04.430755+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:25:04.430773+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:25:04.430778+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:25:04.430798+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:25:04.431029+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:25:04.431074+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:25:04.431074+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:25:04.431089+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:25:04.431109+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:25:04.431204+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:04.431340+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:04.431345+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:04.431897+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:25:04.432267+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:04.433916+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:04.435241+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:25:04.436808+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:25:04.437102+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:25:04.439511+00:00", "trade", 12.71, 60.0]
["2026-10-02T15:25:04.439517+00:00", "trade", 12.71, 24.0]
["2026-10-02T15:25:04.439535+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:04.439535+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:04.439538+00:00", "trade", 12.71, 93.0]
["2026-10-02T15:25:04.439538+00:00", "trade", 12.71, 57.0]
["2026-10-02T15:25:04.439539+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:04.439541+00:00", "trade", 12.71, 250.0]
["2026-10-02T15:25:04.439559+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:04.439559+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:04.439559+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:04.439580+00:00", "trade", 12.71, 26.0]
["2026-10-02T15:25:04.439584+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:04.439584+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:04.439586+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:25:04.439589+00:00", "quote", 12.69, 12.76]
["2026-10-02T15:25:04.439604+00:00", "quote", 12.69, 12.75]
["2026-10-02T15:25:04.439604+00:00", "quote", 12.69, 12.76]
["2026-10-02T15:25:04.439840+00:00", "quote", 12.69, 12.76]
["2026-10-02T15:25:04.442711+00:00", "trade", 12.76, 2000.0]
["2026-10-02T15:25:04.450178+00:00", "trade", 12.72, 35.0]
["2026-10-02T15:25:04.450178+00:00", "trade", 12.72, 23.0]
["2026-10-02T15:25:04.450180+00:00", "quote", 12.69, 12.76]
["2026-10-02T15:25:04.450183+00:00", "trade", 12.72, 2.0]
["2026-10-02T15:25:04.452400+00:00", "quote", 12.68, 12.76]
["2026-10-02T15:25:04.452956+00:00", "quote", 12.68, 12.76]
["2026-10-02T15:25:04.455201+00:00", "quote", 12.68, 12.76]
["2026-10-02T15:25:04.456748+00:00", "trade", 12.72, 24.0]
["2026-10-02T15:25:04.456770+00:00", "quote", 12.68, 12.76]
["2026-10-02T15:25:04.456770+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:25:04.479199+00:00", "quote", 12.66, 12.76]
["2026-10-02T15:25:04.479219+00:00", "quote", 12.65, 12.76]
["2026-10-02T15:25:04.479224+00:00", "quote", 12.64, 12.76]
["2026-10-02T15:25:04.479224+00:00", "quote", 12.64, 12.76]
["2026-10-02T15:25:04.500673+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:25:04.500821+00:00", "trade", 12.76, 34.0]
["2026-10-02T15:25:04.503930+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:25:04.532630+00:00", "quote", 12.67, 12.76]
["2026-10-02T15:25:04.627586+00:00", "quote", 12.67, 12.76]
["2026-10-02T15:25:05.428274+00:00", "quote", 12.67, 12.76]
["2026-10-02T15:25:05.428354+00:00", "quote", 12.67, 12.76]
["2026-10-02T15:25:06.219284+00:00", "quote", 12.67, 12.75]
["2026-10-02T15:25:10.580689+00:00", "quote", 12.67, 12.75]
["2026-10-02T15:25:12.446188+00:00", "quote", 12.67, 12.75]
["2026-10-02T15:25:18.795683+00:00", "quote", 12.64, 12.75]
["2026-10-02T15:25:18.859760+00:00", "quote", 12.64, 12.75]
["2026-10-02T15:25:18.860311+00:00", "quote", 12.65, 12.75]
["2026-10-02T15:25:19.729231+00:00", "quote", 12.64, 12.75]
["2026-10-02T15:25:19.729231+00:00", "quote", 12.64, 12.75]
["2026-10-02T15:25:20.068392+00:00", "quote", 12.64, 12.75]
["2026-10-02T15:25:20.068959+00:00", "quote", 12.65, 12.75]
["2026-10-02T15:25:20.662294+00:00", "quote", 12.64, 12.75]
["2026-10-02T15:25:20.662299+00:00", "quote", 12.64, 12.75]
["2026-10-02T15:25:20.723514+00:00", "quote", 12.64, 12.75]
["2026-10-02T15:25:20.724071+00:00", "quote", 12.65, 12.75]
["2026-10-02T15:25:21.546746+00:00", "quote", 12.64, 12.75]
["2026-10-02T15:25:21.546746+00:00", "quote", 12.64, 12.75]
["2026-10-02T15:25:21.551542+00:00", "quote", 12.64, 12.75]
["2026-10-02T15:25:21.551779+00:00", "trade", 12.71, 45.0]
["2026-10-02T15:25:29.998929+00:00", "quote", 12.64, 12.75]
["2026-10-02T15:25:33.497729+00:00", "trade", 12.7264, 5.0]
["2026-10-02T15:25:59.998951+00:00", "quote", 12.64, 12.75]
["2026-10-02T15:26:04.520622+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:26:11.499791+00:00", "trade", 12.74, 14.0]
["2026-10-02T15:26:11.499795+00:00", "trade", 12.74, 102.0]
["2026-10-02T15:26:11.499799+00:00", "quote", 12.64, 12.75]
["2026-10-02T15:26:11.499800+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:26:11.499800+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:26:11.499803+00:00", "trade", 12.75, 66.0]
["2026-10-02T15:26:11.499804+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:26:11.499807+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:26:11.499810+00:00", "trade", 12.75, 48.0]
["2026-10-02T15:26:11.499972+00:00", "trade", 12.75, 2.0]
["2026-10-02T15:26:11.499974+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:26:11.499976+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:26:11.499978+00:00", "trade", 12.75, 52.0]
["2026-10-02T15:26:11.499979+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:26:11.499994+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:26:11.499994+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:26:11.499994+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:26:11.500023+00:00", "trade", 12.76, 36.0]
["2026-10-02T15:26:11.500024+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:26:11.500024+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:26:11.500026+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:26:11.500245+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:26:11.500288+00:00", "trade", 12.77, 27.0]
["2026-10-02T15:26:11.500290+00:00", "quote", 12.72, 12.8]
["2026-10-02T15:26:11.500315+00:00", "quote", 12.72, 12.81]
["2026-10-02T15:26:11.501027+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:26:11.510699+00:00", "quote", 12.7, 12.81]
["2026-10-02T15:26:11.536446+00:00", "trade", 12.755, 38.0]
["2026-10-02T15:26:11.592253+00:00", "quote", 12.7, 12.81]
["2026-10-02T15:26:12.223062+00:00", "quote", 12.7, 12.81]
["2026-10-02T15:26:18.496627+00:00", "quote", 12.7, 12.81]
["2026-10-02T15:26:22.388126+00:00", "quote", 12.7, 12.81]
["2026-10-02T15:26:29.998988+00:00", "quote", 12.7, 12.81]
["2026-10-02T15:26:53.482348+00:00", "quote", 12.7, 12.81]
["2026-10-02T15:26:59.999015+00:00", "quote", 12.7, 12.81]
["2026-10-02T15:27:14.941409+00:00", "trade", 12.7295, 1.0]
["2026-10-02T15:27:29.999038+00:00", "quote", 12.7, 12.81]
["2026-10-02T15:27:44.612072+00:00", "trade", 12.7511, 3.0]
["2026-10-02T15:27:59.999060+00:00", "quote", 12.7, 12.81]
["2026-10-02T15:28:29.999082+00:00", "quote", 12.7, 12.81]
["2026-10-02T15:28:55.750493+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:28:59.999105+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:29:11.582544+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:29:11.583997+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:29:22.988576+00:00", "trade", 12.745, 279.0]
["2026-10-02T15:29:23.279297+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:29:29.999133+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:29:36.878869+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:29:36.878893+00:00", "quote", 12.72, 12.79]
["2026-10-02T15:29:36.878928+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:29:36.878943+00:00", "quote", 12.71, 12.79]
["2026-10-02T15:29:36.879158+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:29:36.880379+00:00", "trade", 12.745, 569.0]
["2026-10-02T15:29:36.888530+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:29:37.182524+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:29:37.798789+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:29:48.258918+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:29:53.678150+00:00", "trade", 12.7299, 1.0]
["2026-10-02T15:29:56.914494+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:29:57.114158+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:29:58.829925+00:00", "trade", 12.7525, 1.0]
["2026-10-02T15:29:59.439952+00:00", "trade", 12.755, 4.0]
["2026-10-02T15:29:59.999150+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:30:03.440398+00:00", "trade", 12.755, 9.0]
["2026-10-02T15:30:12.912023+00:00", "trade", 12.7305, 1.0]
["2026-10-02T15:30:22.523811+00:00", "trade", 12.77, 46.0]
["2026-10-02T15:30:29.999177+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:30:59.999205+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:31:29.999227+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:31:59.999254+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:32:14.959444+00:00", "trade", 12.7464, 1.0]
["2026-10-02T15:32:29.999276+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:32:51.456640+00:00", "trade", 12.745, 3.0]
["2026-10-02T15:32:58.790665+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:32:59.999308+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:33:09.278601+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:33:29.999336+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:33:43.540917+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:33:43.543088+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:33:48.460732+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:33:48.773292+00:00", "trade", 12.76, 2.0]
["2026-10-02T15:33:49.079353+00:00", "trade", 12.76, 2.0]
["2026-10-02T15:33:53.066505+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:33:58.234464+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:33:59.999368+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:34:03.119559+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:34:24.344264+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:34:24.377403+00:00", "trade", 12.79, 11.0]
["2026-10-02T15:34:24.415702+00:00", "trade", 12.79, 3.0]
["2026-10-02T15:34:24.425011+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:34:24.425012+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:34:24.425052+00:00", "quote", 12.71, 12.79]
["2026-10-02T15:34:24.425062+00:00", "quote", 12.7, 12.79]
["2026-10-02T15:34:24.425092+00:00", "quote", 12.72, 12.79]
["2026-10-02T15:34:24.425096+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:34:24.425107+00:00", "quote", 12.72, 12.8]
["2026-10-02T15:34:24.425112+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:34:24.425115+00:00", "trade", 12.79, 2.0]
["2026-10-02T15:34:24.425118+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:34:24.425118+00:00", "trade", 12.79, 20.0]
["2026-10-02T15:34:24.425132+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:34:24.425483+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:34:24.425484+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:34:24.425623+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:34:24.425623+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:34:24.425635+00:00", "trade", 12.8, 41.0]
["2026-10-02T15:34:24.425635+00:00", "trade", 12.8, 37.0]
["2026-10-02T15:34:24.425668+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:34:24.425668+00:00", "quote", 12.76, 12.85]
["2026-10-02T15:34:24.425698+00:00", "quote", 12.77, 12.85]
["2026-10-02T15:34:24.425710+00:00", "trade", 12.81, 4.0]
["2026-10-02T15:34:24.425743+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:24.425823+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:34:24.425896+00:00", "trade", 12.81, 80.0]
["2026-10-02T15:34:24.425899+00:00", "quote", 12.79, 12.9]
["2026-10-02T15:34:24.425924+00:00", "quote", 12.79, 12.91]
["2026-10-02T15:34:24.425939+00:00", "quote", 12.79, 12.91]
["2026-10-02T15:34:24.426190+00:00", "quote", 12.79, 12.91]
["2026-10-02T15:34:24.426345+00:00", "quote", 12.79, 12.92]
["2026-10-02T15:34:24.427141+00:00", "quote", 12.79, 12.89]
["2026-10-02T15:34:24.427791+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:34:24.430046+00:00", "trade", 12.84, 400.0]
["2026-10-02T15:34:24.431266+00:00", "quote", 12.79, 12.87]
["2026-10-02T15:34:24.433147+00:00", "trade", 12.7545, 1.0]
["2026-10-02T15:34:24.433691+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:34:24.434067+00:00", "trade", 12.79, 153.0]
["2026-10-02T15:34:24.434068+00:00", "quote", 12.77, 12.87]
["2026-10-02T15:34:24.434142+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:34:24.435050+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:34:24.435742+00:00", "quote", 12.73, 12.87]
["2026-10-02T15:34:24.436268+00:00", "quote", 12.73, 12.87]
["2026-10-02T15:34:24.525310+00:00", "quote", 12.72, 12.87]
["2026-10-02T15:34:24.613103+00:00", "quote", 12.72, 12.87]
["2026-10-02T15:34:24.773276+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:34:24.776537+00:00", "quote", 12.73, 12.87]
["2026-10-02T15:34:24.931360+00:00", "quote", 12.73, 12.87]
["2026-10-02T15:34:24.931520+00:00", "quote", 12.73, 12.87]
["2026-10-02T15:34:25.276650+00:00", "quote", 12.73, 12.87]
["2026-10-02T15:34:26.513680+00:00", "trade", 12.73, 30.0]
["2026-10-02T15:34:27.534988+00:00", "quote", 12.73, 12.87]
["2026-10-02T15:34:27.535554+00:00", "quote", 12.73, 12.86]
["2026-10-02T15:34:29.999389+00:00", "quote", 12.73, 12.86]
["2026-10-02T15:34:34.478489+00:00", "quote", 12.73, 12.83]
["2026-10-02T15:34:34.482604+00:00", "quote", 12.73, 12.86]
["2026-10-02T15:34:34.484639+00:00", "quote", 12.73, 12.84]
["2026-10-02T15:34:35.593830+00:00", "quote", 12.73, 12.87]
["2026-10-02T15:34:35.595850+00:00", "quote", 12.73, 12.86]
["2026-10-02T15:34:36.913744+00:00", "trade", 12.8042, 1.0]
["2026-10-02T15:34:38.834156+00:00", "quote", 12.73, 12.86]
["2026-10-02T15:34:39.080702+00:00", "quote", 12.73, 12.86]
["2026-10-02T15:34:46.118638+00:00", "quote", 12.71, 12.86]
["2026-10-02T15:34:46.119204+00:00", "quote", 12.71, 12.86]
["2026-10-02T15:34:46.132421+00:00", "quote", 12.7, 12.86]
["2026-10-02T15:34:46.172621+00:00", "quote", 12.71, 12.86]
["2026-10-02T15:34:46.186384+00:00", "quote", 12.71, 12.86]
["2026-10-02T15:34:46.262274+00:00", "quote", 12.71, 12.86]
["2026-10-02T15:34:59.009243+00:00", "quote", 12.71, 12.86]
["2026-10-02T15:34:59.999417+00:00", "quote", 12.71, 12.86]
["2026-10-02T15:35:00.084804+00:00", "quote", 12.71, 12.86]
["2026-10-02T15:35:00.174007+00:00", "quote", 12.71, 12.86]
["2026-10-02T15:35:03.086924+00:00", "quote", 12.71, 12.86]
["2026-10-02T15:35:03.551112+00:00", "quote", 12.71, 12.86]
["2026-10-02T15:35:06.280795+00:00", "quote", 12.71, 12.86]
["2026-10-02T15:35:11.897954+00:00", "quote", 12.71, 12.86]
["2026-10-02T15:35:24.003915+00:00", "quote", 12.71, 12.86]
["2026-10-02T15:35:24.004476+00:00", "quote", 12.7, 12.86]
["2026-10-02T15:35:24.979670+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:35:24.979673+00:00", "trade", 12.83, 56.0]
["2026-10-02T15:35:24.979925+00:00", "trade", 12.82, 80.0]
["2026-10-02T15:35:24.980211+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:35:24.980230+00:00", "quote", 12.7, 12.86]
["2026-10-02T15:35:24.980289+00:00", "trade", 12.83, 80.0]
["2026-10-02T15:35:24.980340+00:00", "trade", 12.82, 20.0]
["2026-10-02T15:35:24.980340+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:35:24.980365+00:00", "quote", 12.75, 12.86]
["2026-10-02T15:35:24.980365+00:00", "quote", 12.76, 12.86]
["2026-10-02T15:35:24.980390+00:00", "quote", 12.7, 12.86]
["2026-10-02T15:35:24.980390+00:00", "quote", 12.75, 12.86]
["2026-10-02T15:35:24.985508+00:00", "quote", 12.71, 12.86]
["2026-10-02T15:35:24.987437+00:00", "quote", 12.7, 12.86]
["2026-10-02T15:35:25.085450+00:00", "quote", 12.7, 12.86]
["2026-10-02T15:35:29.999444+00:00", "quote", 12.7, 12.86]
["2026-10-02T15:35:36.208695+00:00", "quote", 12.7, 12.86]
["2026-10-02T15:35:59.999471+00:00", "quote", 12.7, 12.86]
["2026-10-02T15:36:25.331589+00:00", "quote", 12.7, 12.86]
["2026-10-02T15:36:29.999493+00:00", "quote", 12.7, 12.86]
["2026-10-02T15:36:46.131733+00:00", "trade", 12.8231, 3.0]
["2026-10-02T15:36:59.999519+00:00", "quote", 12.7, 12.86]
["2026-10-02T15:37:14.970176+00:00", "trade", 12.8086, 1.0]
["2026-10-02T15:37:29.999551+00:00", "quote", 12.7, 12.86]
["2026-10-02T15:37:51.032174+00:00", "trade", 12.7918, 10.0]
["2026-10-02T15:37:59.999579+00:00", "quote", 12.7, 12.86]
["2026-10-02T15:38:04.305439+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:38:09.922446+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:38:19.070622+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:38:22.712316+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:38:27.545192+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:38:29.999595+00:00", "quote", 12.7, 12.86]
["2026-10-02T15:38:32.733416+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:38:37.625533+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:38:42.686098+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:38:59.999618+00:00", "quote", 12.7, 12.86]
["2026-10-02T15:39:24.435914+00:00", "trade", 12.8137, 2.0]
["2026-10-02T15:39:29.999649+00:00", "quote", 12.7, 12.86]
["2026-10-02T15:39:56.472521+00:00", "trade", 12.7867, 2.0]
["2026-10-02T15:39:59.999676+00:00", "quote", 12.7, 12.86]
["2026-10-02T15:40:11.478156+00:00", "quote", 12.7, 12.86]
["2026-10-02T15:40:11.478157+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:40:11.478565+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:40:29.999698+00:00", "quote", 12.7, 12.86]
["2026-10-02T15:40:54.073547+00:00", "quote", 12.7, 12.86]
["2026-10-02T15:40:59.481702+00:00", "trade", 12.8392, 1.0]
["2026-10-02T15:40:59.999726+00:00", "quote", 12.7, 12.86]
["2026-10-02T15:41:05.980600+00:00", "quote", 12.7, 12.86]
["2026-10-02T15:41:29.738942+00:00", "quote", 12.7, 12.85]
["2026-10-02T15:41:29.999762+00:00", "quote", 12.7, 12.85]
["2026-10-02T15:41:30.571743+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:41:30.586806+00:00", "trade", 12.84, 36.0]
["2026-10-02T15:41:32.334924+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:41:32.341849+00:00", "trade", 12.84, 36.0]
["2026-10-02T15:41:32.346814+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:41:39.570021+00:00", "quote", 12.7, 12.85]
["2026-10-02T15:41:43.157188+00:00", "trade", 12.8339, 10.0]
["2026-10-02T15:41:59.999785+00:00", "quote", 12.7, 12.85]
["2026-10-02T15:42:03.031079+00:00", "quote", 12.71, 12.85]
["2026-10-02T15:42:03.643975+00:00", "quote", 12.71, 12.85]
["2026-10-02T15:42:03.731082+00:00", "quote", 12.71, 12.85]
["2026-10-02T15:42:07.251716+00:00", "trade", 12.8425, 1.0]
["2026-10-02T15:42:11.207255+00:00", "quote", 12.72, 12.85]
["2026-10-02T15:42:11.207851+00:00", "quote", 12.7, 12.85]
["2026-10-02T15:42:11.207851+00:00", "quote", 12.71, 12.85]
["2026-10-02T15:42:11.456888+00:00", "quote", 12.7, 12.85]
["2026-10-02T15:42:11.481121+00:00", "quote", 12.71, 12.85]
["2026-10-02T15:42:29.999802+00:00", "quote", 12.71, 12.85]
["2026-10-02T15:42:59.999829+00:00", "quote", 12.71, 12.85]
["2026-10-02T15:43:02.525611+00:00", "trade", 12.78, 2.0]
["2026-10-02T15:43:03.129873+00:00", "trade", 12.78, 12.0]
["2026-10-02T15:43:03.424874+00:00", "trade", 12.78, 4.0]
["2026-10-02T15:43:09.585645+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:43:22.106347+00:00", "quote", 12.71, 12.85]
["2026-10-02T15:43:29.999851+00:00", "quote", 12.71, 12.85]
["2026-10-02T15:43:59.999879+00:00", "quote", 12.71, 12.85]
["2026-10-02T15:44:05.631102+00:00", "trade", 12.818, 1.0]
["2026-10-02T15:44:24.437159+00:00", "trade", 12.8318, 1.0]
["2026-10-02T15:44:29.999901+00:00", "quote", 12.71, 12.85]
["2026-10-02T15:44:32.944023+00:00", "quote", 12.71, 12.85]
["2026-10-02T15:44:48.924461+00:00", "quote", 12.71, 12.85]
["2026-10-02T15:44:59.999923+00:00", "quote", 12.71, 12.85]
["2026-10-02T15:45:02.594670+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:45:15.660968+00:00", "quote", 12.71, 12.85]
["2026-10-02T15:45:15.661008+00:00", "quote", 12.73, 12.85]
["2026-10-02T15:45:15.661073+00:00", "quote", 12.73, 12.85]
["2026-10-02T15:45:15.672290+00:00", "quote", 12.72, 12.85]
["2026-10-02T15:45:15.672355+00:00", "quote", 12.72, 12.85]
["2026-10-02T15:45:15.835898+00:00", "quote", 12.72, 12.85]
["2026-10-02T15:45:15.838384+00:00", "quote", 12.73, 12.85]
["2026-10-02T15:45:15.838941+00:00", "quote", 12.73, 12.85]
["2026-10-02T15:45:15.840535+00:00", "trade", 12.85, 300.0]
["2026-10-02T15:45:16.938318+00:00", "quote", 12.73, 12.85]
["2026-10-02T15:45:16.938875+00:00", "quote", 12.72, 12.85]
["2026-10-02T15:45:16.938945+00:00", "quote", 12.72, 12.85]
["2026-10-02T15:45:17.848276+00:00", "quote", 12.72, 12.85]
["2026-10-02T15:45:17.938350+00:00", "quote", 12.73, 12.85]
["2026-10-02T15:45:17.938912+00:00", "quote", 12.73, 12.85]
["2026-10-02T15:45:17.939156+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:45:18.938317+00:00", "quote", 12.73, 12.85]
["2026-10-02T15:45:18.938873+00:00", "quote", 12.72, 12.85]
["2026-10-02T15:45:18.938948+00:00", "quote", 12.72, 12.85]
["2026-10-02T15:45:18.940888+00:00", "quote", 12.73, 12.85]
["2026-10-02T15:45:18.940913+00:00", "quote", 12.73, 12.85]
["2026-10-02T15:45:18.940953+00:00", "quote", 12.73, 12.85]
["2026-10-02T15:45:22.292804+00:00", "quote", 12.73, 12.85]
["2026-10-02T15:45:22.292834+00:00", "quote", 12.74, 12.85]
["2026-10-02T15:45:22.292859+00:00", "quote", 12.74, 12.85]
["2026-10-02T15:45:22.316490+00:00", "quote", 12.73, 12.85]
["2026-10-02T15:45:22.317041+00:00", "quote", 12.73, 12.85]
["2026-10-02T15:45:22.432942+00:00", "quote", 12.73, 12.85]
["2026-10-02T15:45:24.893219+00:00", "quote", 12.73, 12.85]
["2026-10-02T15:45:25.580728+00:00", "quote", 12.73, 12.85]
["2026-10-02T15:45:25.580808+00:00", "quote", 12.73, 12.85]
["2026-10-02T15:45:28.920054+00:00", "quote", 12.73, 12.85]
["2026-10-02T15:45:29.999960+00:00", "quote", 12.73, 12.85]
["2026-10-02T15:45:59.999988+00:00", "quote", 12.73, 12.85]
["2026-10-02T15:46:30.000005+00:00", "quote", 12.73, 12.85]
["2026-10-02T15:46:33.772994+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:46:38.538622+00:00", "quote", 12.74, 12.85]
["2026-10-02T15:46:38.538693+00:00", "quote", 12.74, 12.85]
["2026-10-02T15:46:39.341851+00:00", "quote", 12.74, 12.85]
["2026-10-02T15:46:39.341987+00:00", "quote", 12.74, 12.85]
["2026-10-02T15:46:39.342067+00:00", "quote", 12.74, 12.85]
["2026-10-02T15:46:39.342408+00:00", "quote", 12.74, 12.85]
["2026-10-02T15:46:41.031858+00:00", "quote", 12.74, 12.85]
["2026-10-02T15:46:41.032189+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:46:41.032489+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:46:41.032493+00:00", "trade", 12.85, 34.0]
["2026-10-02T15:46:41.032495+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:46:41.032495+00:00", "trade", 12.85, 45.0]
["2026-10-02T15:46:41.032495+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:46:41.032637+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:46:41.032682+00:00", "trade", 12.85, 11.0]
["2026-10-02T15:46:41.032705+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:46:41.032709+00:00", "trade", 12.85, 34.0]
["2026-10-02T15:46:41.033217+00:00", "trade", 12.85, 11.0]
["2026-10-02T15:46:41.033343+00:00", "trade", 12.85, 10.0]
["2026-10-02T15:46:41.033358+00:00", "trade", 12.84, 61.0]
["2026-10-02T15:46:41.034534+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:46:41.038254+00:00", "trade", 12.85, 189.0]
["2026-10-02T15:46:41.039571+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:46:41.069086+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:46:41.143132+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:46:54.994389+00:00", "trade", 12.815, 1.0]
["2026-10-02T15:46:55.699121+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:46:59.526896+00:00", "trade", 12.815, 1.0]
["2026-10-02T15:47:00.000042+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:47:20.635544+00:00", "trade", 12.815, 1.0]
["2026-10-02T15:47:30.000064+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:47:40.312480+00:00", "trade", 12.815, 578.0]
["2026-10-02T15:47:40.316296+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:47:56.468644+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:47:57.635393+00:00", "trade", 12.815, 2.0]
["2026-10-02T15:48:00.000081+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:48:12.704790+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:48:12.705341+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:48:14.772810+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:48:30.000119+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:48:54.122543+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:48:54.123465+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:49:00.000146+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:49:24.439067+00:00", "trade", 12.8278, 1.0]
["2026-10-02T15:49:28.629908+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:49:30.000184+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:49:30.002439+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:49:47.877781+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:49:47.877921+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:49:47.886576+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:50:00.000215+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:50:30.000238+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:50:39.282573+00:00", "trade", 12.815, 872.0]
["2026-10-02T15:50:39.282639+00:00", "trade", 12.8, 5.0]
["2026-10-02T15:50:39.282679+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:50:39.282726+00:00", "trade", 12.79, 39.0]
["2026-10-02T15:50:39.282735+00:00", "trade", 12.81, 101.0]
["2026-10-02T15:50:39.283126+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:50:39.283129+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:50:39.283132+00:00", "trade", 12.78, 8.0]
["2026-10-02T15:50:39.283171+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:50:39.283331+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:50:39.283331+00:00", "trade", 12.78, 39.0]
["2026-10-02T15:50:39.283389+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:50:39.283391+00:00", "trade", 12.79, 23.0]
["2026-10-02T15:50:39.283433+00:00", "trade", 12.79, 77.0]
["2026-10-02T15:50:39.283435+00:00", "quote", 12.74, 12.85]
["2026-10-02T15:50:39.283436+00:00", "trade", 12.78, 35.0]
["2026-10-02T15:50:39.283436+00:00", "trade", 12.78, 11.0]
["2026-10-02T15:50:39.283570+00:00", "quote", 12.74, 12.84]
["2026-10-02T15:50:39.283728+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:50:39.284083+00:00", "trade", 12.79, 85.0]
["2026-10-02T15:50:39.284152+00:00", "trade", 12.79, 85.0]
["2026-10-02T15:50:39.284202+00:00", "quote", 12.74, 12.81]
["2026-10-02T15:50:39.284242+00:00", "trade", 12.78, 60.0]
["2026-10-02T15:50:39.284248+00:00", "trade", 12.78, 63.0]
["2026-10-02T15:50:39.284251+00:00", "trade", 12.78, 77.0]
["2026-10-02T15:50:39.284251+00:00", "trade", 12.78, 8.0]
["2026-10-02T15:50:39.284272+00:00", "quote", 12.74, 12.8]
["2026-10-02T15:50:39.284302+00:00", "quote", 12.74, 12.8]
["2026-10-02T15:50:39.284305+00:00", "trade", 12.78, 40.0]
["2026-10-02T15:50:39.284326+00:00", "trade", 12.78, 88.0]
["2026-10-02T15:50:39.284684+00:00", "trade", 12.78, 12.0]
["2026-10-02T15:50:39.284687+00:00", "trade", 12.77, 76.0]
["2026-10-02T15:50:39.284837+00:00", "trade", 12.79, 63.0]
["2026-10-02T15:50:39.285045+00:00", "trade", 12.77, 12.0]
["2026-10-02T15:50:39.285228+00:00", "trade", 12.815, 4.0]
["2026-10-02T15:50:39.285315+00:00", "quote", 12.74, 12.81]
["2026-10-02T15:50:39.285460+00:00", "quote", 12.74, 12.84]
["2026-10-02T15:50:39.285545+00:00", "trade", 12.79, 18.0]
["2026-10-02T15:50:39.285545+00:00", "trade", 12.8, 28.0]
["2026-10-02T15:50:39.285545+00:00", "quote", 12.74, 12.84]
["2026-10-02T15:50:39.285547+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:50:39.285565+00:00", "trade", 12.81, 33.0]
["2026-10-02T15:50:39.285570+00:00", "quote", 12.75, 12.84]
["2026-10-02T15:50:39.285575+00:00", "quote", 12.76, 12.84]
["2026-10-02T15:50:39.285580+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:50:39.285585+00:00", "quote", 12.75, 12.84]
["2026-10-02T15:50:39.285586+00:00", "trade", 12.79, 8.0]
["2026-10-02T15:50:39.285586+00:00", "trade", 12.8, 28.0]
["2026-10-02T15:50:39.285592+00:00", "trade", 12.8, 3.0]
["2026-10-02T15:50:39.285595+00:00", "trade", 12.8, 2.0]
["2026-10-02T15:50:39.285600+00:00", "quote", 12.74, 12.84]
["2026-10-02T15:50:39.285600+00:00", "quote", 12.75, 12.84]
["2026-10-02T15:50:39.285625+00:00", "quote", 12.74, 12.84]
["2026-10-02T15:50:39.285836+00:00", "quote", 12.74, 12.83]
["2026-10-02T15:50:39.285856+00:00", "quote", 12.74, 12.84]
["2026-10-02T15:50:39.288166+00:00", "trade", 12.815, 200.0]
["2026-10-02T15:50:39.289096+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:50:39.289577+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:50:39.290758+00:00", "trade", 12.815, 200.0]
["2026-10-02T15:50:39.292562+00:00", "quote", 12.74, 12.84]
["2026-10-02T15:50:39.294752+00:00", "quote", 12.75, 12.84]
["2026-10-02T15:50:39.298794+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:50:39.303716+00:00", "trade", 12.815, 32.0]
["2026-10-02T15:50:39.308249+00:00", "quote", 12.75, 12.85]
["2026-10-02T15:50:39.311207+00:00", "trade", 12.815, 32.0]
["2026-10-02T15:50:39.332416+00:00", "trade", 12.815, 32.0]
["2026-10-02T15:50:39.382272+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:50:39.385884+00:00", "quote", 12.75, 12.85]
["2026-10-02T15:50:39.981025+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:50:39.981479+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:50:39.981924+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:50:39.981936+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:50:39.993628+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:50:39.994085+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:50:39.994548+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:50:39.995005+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:50:39.998160+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:50:40.296727+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:50:40.297187+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:50:40.298793+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:50:40.299046+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:50:40.300360+00:00", "trade", 12.8, 112.0]
["2026-10-02T15:50:40.301088+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:50:40.388081+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:50:40.388511+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:50:40.390358+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:50:43.397658+00:00", "quote", 12.75, 12.84]
["2026-10-02T15:50:43.398139+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:50:43.399318+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:50:44.298033+00:00", "quote", 12.75, 12.84]
["2026-10-02T15:50:47.882507+00:00", "trade", 12.803, 8.0]
["2026-10-02T15:50:49.561166+00:00", "quote", 12.75, 12.84]
["2026-10-02T15:50:51.294641+00:00", "quote", 12.75, 12.84]
["2026-10-02T15:50:51.297683+00:00", "quote", 12.75, 12.83]
["2026-10-02T15:50:53.636206+00:00", "quote", 12.75, 12.83]
["2026-10-02T15:50:53.636216+00:00", "quote", 12.75, 12.82]
["2026-10-02T15:51:00.000275+00:00", "quote", 12.75, 12.82]
["2026-10-02T15:51:00.885609+00:00", "quote", 12.75, 12.82]
["2026-10-02T15:51:01.443951+00:00", "quote", 12.75, 12.82]
["2026-10-02T15:51:02.604960+00:00", "trade", 12.785, 1.0]
["2026-10-02T15:51:03.213155+00:00", "trade", 12.785, 2.0]
["2026-10-02T15:51:03.518997+00:00", "trade", 12.785, 1.0]
["2026-10-02T15:51:06.300640+00:00", "trade", 12.785, 3.0]
["2026-10-02T15:51:08.314038+00:00", "quote", 12.75, 12.82]
["2026-10-02T15:51:09.295130+00:00", "quote", 12.75, 12.82]
["2026-10-02T15:51:09.297726+00:00", "quote", 12.75, 12.82]
["2026-10-02T15:51:20.259121+00:00", "quote", 12.75, 12.82]
["2026-10-02T15:51:21.643536+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:51:21.644305+00:00", "trade", 12.78, 6.0]
["2026-10-02T15:51:21.644317+00:00", "trade", 12.78, 14.0]
["2026-10-02T15:51:21.644394+00:00", "quote", 12.75, 12.82]
["2026-10-02T15:51:21.644870+00:00", "quote", 12.75, 12.82]
["2026-10-02T15:51:21.645364+00:00", "trade", 12.785, 63.0]
["2026-10-02T15:51:21.646574+00:00", "quote", 12.75, 12.81]
["2026-10-02T15:51:22.294754+00:00", "quote", 12.75, 12.81]
["2026-10-02T15:51:30.000302+00:00", "quote", 12.75, 12.81]
["2026-10-02T15:51:30.868877+00:00", "quote", 12.75, 12.81]
["2026-10-02T15:51:53.138251+00:00", "quote", 12.74, 12.81]
["2026-10-02T15:51:54.164069+00:00", "quote", 12.74, 12.81]
["2026-10-02T15:51:54.164129+00:00", "quote", 12.74, 12.81]
["2026-10-02T15:52:00.000330+00:00", "quote", 12.74, 12.81]
["2026-10-02T15:52:16.743912+00:00", "quote", 12.74, 12.81]
["2026-10-02T15:52:30.000356+00:00", "quote", 12.74, 12.81]
["2026-10-02T15:52:53.939255+00:00", "trade", 12.81, 200.0]
["2026-10-02T15:53:00.000384+00:00", "quote", 12.74, 12.81]
["2026-10-02T15:53:11.894512+00:00", "trade", 12.79, 46.0]
["2026-10-02T15:53:11.894753+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:53:11.903787+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:53:11.903856+00:00", "trade", 12.8, 2.0]
["2026-10-02T15:53:11.904078+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:53:11.904078+00:00", "quote", 12.74, 12.81]
["2026-10-02T15:53:11.904143+00:00", "quote", 12.74, 12.81]
["2026-10-02T15:53:11.904154+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:53:11.904178+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:53:11.904179+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:53:11.904180+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:53:11.904249+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:53:11.904620+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:53:11.904986+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:53:11.908363+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:53:11.908363+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:53:11.908374+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:53:11.908381+00:00", "trade", 12.84, 33.0]
["2026-10-02T15:53:11.908381+00:00", "trade", 12.84, 44.0]
["2026-10-02T15:53:11.908628+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:53:11.908628+00:00", "trade", 12.82, 20.0]
["2026-10-02T15:53:11.908629+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:53:11.908634+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:53:11.908673+00:00", "trade", 12.84, 50.0]
["2026-10-02T15:53:11.908682+00:00", "trade", 12.84, 43.0]
["2026-10-02T15:53:11.908704+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:53:11.908860+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:53:11.908860+00:00", "quote", 12.81, 12.87]
["2026-10-02T15:53:11.908875+00:00", "quote", 12.82, 12.87]
["2026-10-02T15:53:11.908880+00:00", "quote", 12.82, 12.87]
["2026-10-02T15:53:11.909436+00:00", "quote", 12.82, 12.87]
["2026-10-02T15:53:11.914883+00:00", "trade", 12.85, 42.0]
["2026-10-02T15:53:11.914883+00:00", "trade", 12.85, 44.0]
["2026-10-02T15:53:11.931328+00:00", "quote", 12.81, 12.87]
["2026-10-02T15:53:12.154659+00:00", "quote", 12.81, 12.87]
["2026-10-02T15:53:12.220781+00:00", "quote", 12.81, 12.87]
["2026-10-02T15:53:12.438839+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:53:14.675630+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:53:14.675690+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:53:15.396619+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:53:30.000406+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:54:00.000428+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:54:30.000459+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:54:46.795328+00:00", "trade", 12.835, 2.0]
["2026-10-02T15:54:47.063346+00:00", "trade", 12.835, 16.0]
["2026-10-02T15:54:47.680052+00:00", "trade", 12.835, 12.0]
["2026-10-02T15:54:58.036548+00:00", "trade", 12.8599, 14.0]
["2026-10-02T15:55:00.000481+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:55:30.000528+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:56:00.000555+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:56:08.058355+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:56:08.058526+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:56:17.003927+00:00", "trade", 12.82, 1.0]
["2026-10-02T15:56:17.130706+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:56:21.673587+00:00", "trade", 12.8242, 1.0]
["2026-10-02T15:56:23.145450+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:56:30.000583+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:56:33.318646+00:00", "trade", 12.835, 37.0]
["2026-10-02T15:56:59.768287+00:00", "trade", 12.835, 15.0]
["2026-10-02T15:57:00.000604+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:57:30.000631+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:57:34.552664+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:57:56.147503+00:00", "trade", 12.86, 200.0]
["2026-10-02T15:58:00.000653+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:58:30.000680+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:58:40.552715+00:00", "trade", 12.809, 1.0]
["2026-10-02T15:58:48.288651+00:00", "trade", 12.8561, 194.0]
["2026-10-02T15:58:48.289006+00:00", "trade", 12.8561, 1.0]
["2026-10-02T15:59:00.000708+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:59:30.000730+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:59:31.967658+00:00", "trade", 12.858, 1.0]
["2026-10-02T15:59:41.324772+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:59:41.326362+00:00", "trade", 12.835, 36.0]
["2026-10-02T15:59:41.327625+00:00", "trade", 12.8356, 2.0]
["2026-10-02T15:59:53.212993+00:00", "trade", 12.8549, 1.0]
["2026-10-02T16:00:00.000762+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:00:12.159714+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:00:12.160968+00:00", "trade", 12.8401, 5.0]
["2026-10-02T16:00:22.038341+00:00", "trade", 12.84, 16.0]
["2026-10-02T16:00:27.657806+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:00:27.657808+00:00", "trade", 12.86, 90.0]
["2026-10-02T16:00:27.659152+00:00", "trade", 12.84, 140.0]
["2026-10-02T16:00:30.000785+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:00:41.907651+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:00:42.162702+00:00", "trade", 12.8473, 12.0]
["2026-10-02T16:01:00.000812+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:01:00.699177+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:01:23.788048+00:00", "trade", 12.8478, 1.0]
["2026-10-02T16:01:30.000835+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:01:57.306117+00:00", "trade", 12.87, 200.0]
["2026-10-02T16:01:57.307365+00:00", "trade", 12.8699, 10.0]
["2026-10-02T16:02:00.000861+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:02:19.831441+00:00", "trade", 12.84, 10.0]
["2026-10-02T16:02:20.053516+00:00", "trade", 12.84, 37.0]
["2026-10-02T16:02:20.894684+00:00", "trade", 12.84, 16.0]
["2026-10-02T16:02:27.308630+00:00", "trade", 12.84, 3.0]
["2026-10-02T16:02:30.000888+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:02:48.702815+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:02:57.447229+00:00", "trade", 12.8382, 1.0]
["2026-10-02T16:03:00.000912+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:03:19.623733+00:00", "trade", 12.8626, 2.0]
["2026-10-02T16:03:21.698090+00:00", "trade", 12.8527, 1.0]
["2026-10-02T16:03:28.613517+00:00", "trade", 12.8627, 1.0]
["2026-10-02T16:03:30.000933+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:04:00.000955+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:04:09.422085+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:04:09.423669+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:04:22.734405+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:04:22.735659+00:00", "trade", 12.8403, 5.0]
["2026-10-02T16:04:30.000988+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:05:00.001015+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:05:19.568538+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:05:26.497230+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:05:30.001032+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:06:00.001059+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:06:15.741649+00:00", "trade", 12.835, 100.0]
["2026-10-02T16:06:27.707509+00:00", "trade", 12.8519, 1.0]
["2026-10-02T16:06:30.001081+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:07:00.001114+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:07:16.413720+00:00", "trade", 12.835, 100.0]
["2026-10-02T16:07:16.414968+00:00", "trade", 12.835, 5.0]
["2026-10-02T16:07:16.440499+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:07:16.450013+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:07:16.450047+00:00", "trade", 12.86, 99.0]
["2026-10-02T16:07:16.525366+00:00", "trade", 12.85, 63.0]
["2026-10-02T16:07:30.001146+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:07:32.614750+00:00", "trade", 12.8436, 1.0]
["2026-10-02T16:07:46.415708+00:00", "trade", 12.8561, 8.0]
["2026-10-02T16:08:00.001173+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:08:08.061792+00:00", "trade", 12.86, 10.0]
["2026-10-02T16:08:08.061799+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:08:08.061802+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:08:08.061802+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:08:08.062195+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:08:08.062237+00:00", "trade", 12.85, 37.0]
["2026-10-02T16:08:08.062571+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:08:08.062574+00:00", "trade", 12.86, 6.0]
["2026-10-02T16:08:08.062591+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:08:08.063146+00:00", "trade", 12.86, 11.0]
["2026-10-02T16:08:08.074194+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:08:08.083777+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:08:08.083847+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:08:08.312305+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:08:10.745287+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:08:10.745347+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:08:13.438758+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:08:19.374699+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:08:30.001190+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:09:00.001212+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:09:21.728231+00:00", "trade", 12.8479, 1.0]
["2026-10-02T16:09:30.001235+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:09:32.563778+00:00", "trade", 12.87, 200.0]
["2026-10-02T16:09:32.565029+00:00", "trade", 12.8699, 10.0]
["2026-10-02T16:10:00.001262+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:10:03.082824+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:10:03.176732+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:10:03.385819+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:10:03.391488+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:10:03.391563+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:10:03.762094+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:10:09.097257+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:10:09.098508+00:00", "trade", 12.85, 5.0]
["2026-10-02T16:10:09.120382+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:10:09.162329+00:00", "trade", 12.85, 2.0]
["2026-10-02T16:10:12.032662+00:00", "trade", 12.83, 8.0]
["2026-10-02T16:10:12.032664+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:10:12.032713+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:10:12.032732+00:00", "trade", 12.83, 92.0]
["2026-10-02T16:10:12.032734+00:00", "trade", 12.83, 500.0]
["2026-10-02T16:10:12.032734+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:10:12.032737+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:10:12.032737+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:10:12.032779+00:00", "trade", 12.83, 200.0]
["2026-10-02T16:10:12.033020+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:10:12.033023+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:10:12.033032+00:00", "trade", 12.83, 2.0]
["2026-10-02T16:10:12.033035+00:00", "trade", 12.83, 3.0]
["2026-10-02T16:10:12.033038+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:10:12.033044+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:10:12.033050+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:10:12.033085+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:10:12.033110+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:10:12.033115+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:10:12.033130+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:10:12.033165+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:10:12.033190+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:10:12.033210+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:10:12.033210+00:00", "trade", 12.83, 35.0]
["2026-10-02T16:10:12.033215+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:10:12.033280+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:10:12.033316+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:10:12.033591+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:10:12.033657+00:00", "trade", 12.85, 200.0]
["2026-10-02T16:10:12.033676+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:10:12.033777+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:10:12.033994+00:00", "trade", 12.8325, 40.0]
["2026-10-02T16:10:12.034036+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:10:12.034057+00:00", "trade", 12.83, 20.0]
["2026-10-02T16:10:12.034454+00:00", "trade", 12.8325, 20.0]
["2026-10-02T16:10:12.035278+00:00", "trade", 12.8438, 22.0]
["2026-10-02T16:10:12.035961+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:10:12.037606+00:00", "trade", 12.85, 10.0]
["2026-10-02T16:10:12.037753+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:10:12.038511+00:00", "trade", 12.86, 33.0]
["2026-10-02T16:10:12.053083+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:10:12.054434+00:00", "trade", 12.85, 2.0]
["2026-10-02T16:10:12.054515+00:00", "trade", 12.85, 37.0]
["2026-10-02T16:10:12.054515+00:00", "trade", 12.86, 2.0]
["2026-10-02T16:10:12.054518+00:00", "trade", 12.86, 8.0]
["2026-10-02T16:10:12.054526+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:10:12.074589+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:10:12.440213+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:10:12.668015+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:10:12.668051+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:10:12.668096+00:00", "trade", 12.85, 50.0]
["2026-10-02T16:10:12.668096+00:00", "trade", 12.845, 50.0]
["2026-10-02T16:10:12.668141+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:10:12.668415+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:10:12.668508+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:10:12.668577+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:10:12.668809+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:10:12.680083+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:10:12.683394+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:10:30.001283+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:11:00.001304+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:11:04.071357+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:11:30.001332+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:11:32.043147+00:00", "trade", 12.85, 200.0]
["2026-10-02T16:11:32.043149+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:11:32.043152+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:11:32.043152+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:11:32.043173+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:11:32.044307+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:11:32.045293+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:11:32.045477+00:00", "trade", 12.85, 200.0]
["2026-10-02T16:11:32.050056+00:00", "trade", 12.85, 200.0]
["2026-10-02T16:11:32.053283+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:11:32.053295+00:00", "trade", 12.83, 4.0]
["2026-10-02T16:11:32.053301+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:11:32.053303+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:11:32.053305+00:00", "trade", 12.83, 3.0]
["2026-10-02T16:11:32.053305+00:00", "trade", 12.83, 90.0]
["2026-10-02T16:11:32.053308+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:11:32.053311+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:11:32.053311+00:00", "trade", 12.83, 10.0]
["2026-10-02T16:11:32.053313+00:00", "trade", 12.83, 2.0]
["2026-10-02T16:11:32.053316+00:00", "trade", 12.83, 101.0]
["2026-10-02T16:11:32.053316+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:11:32.053355+00:00", "trade", 12.84, 63.0]
["2026-10-02T16:11:32.053364+00:00", "trade", 12.83, 9.0]
["2026-10-02T16:11:32.053373+00:00", "trade", 12.84, 137.0]
["2026-10-02T16:11:32.053378+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:11:32.053380+00:00", "trade", 12.83, 96.0]
["2026-10-02T16:11:32.053382+00:00", "trade", 12.83, 10.0]
["2026-10-02T16:11:32.053385+00:00", "trade", 12.83, 121.0]
["2026-10-02T16:11:32.053403+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:11:32.053433+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:11:32.053464+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:11:32.053569+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:11:32.053634+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:11:32.053639+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:11:32.053782+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:11:32.053867+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:11:32.053873+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:11:32.053882+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:11:32.053927+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:11:32.054188+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:11:32.054228+00:00", "trade", 12.83, 187.0]
["2026-10-02T16:11:32.054239+00:00", "trade", 12.835, 165.0]
["2026-10-02T16:11:32.054266+00:00", "trade", 12.82, 97.0]
["2026-10-02T16:11:32.054330+00:00", "trade", 12.835, 135.0]
["2026-10-02T16:11:32.054678+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:11:32.054721+00:00", "trade", 12.83, 40.0]
["2026-10-02T16:11:32.054721+00:00", "trade", 12.83, 60.0]
["2026-10-02T16:11:32.054721+00:00", "trade", 12.83, 70.0]
["2026-10-02T16:11:32.054748+00:00", "trade", 12.83, 50.0]
["2026-10-02T16:11:32.055114+00:00", "trade", 12.83, 55.0]
["2026-10-02T16:11:32.055271+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:11:32.057009+00:00", "trade", 12.85, 600.0]
["2026-10-02T16:11:32.063751+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:11:32.072285+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:11:32.100964+00:00", "trade", 12.83, 200.0]
["2026-10-02T16:11:32.102558+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:11:32.116483+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:11:32.442203+00:00", "trade", 12.82, 54.0]
["2026-10-02T16:11:32.645957+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:11:32.720769+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:11:34.035513+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:11:34.035514+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:11:34.035516+00:00", "trade", 12.82, 20.0]
["2026-10-02T16:11:34.035516+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:11:34.035519+00:00", "trade", 12.82, 80.0]
["2026-10-02T16:11:34.035543+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:11:34.035591+00:00", "trade", 12.82, 94.0]
["2026-10-02T16:11:34.035594+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:11:34.035594+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:11:34.035598+00:00", "trade", 12.82, 1.0]
["2026-10-02T16:11:34.035606+00:00", "trade", 12.82, 6.0]
["2026-10-02T16:11:34.036150+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:11:34.036169+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:11:34.037865+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:11:34.038746+00:00", "trade", 12.835, 283.0]
["2026-10-02T16:11:34.039970+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:11:34.040110+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:11:34.040318+00:00", "trade", 12.82, 10.0]
["2026-10-02T16:11:34.043359+00:00", "trade", 12.84, 200.0]
["2026-10-02T16:11:34.047933+00:00", "trade", 12.845, 200.0]
["2026-10-02T16:11:34.048329+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:11:35.035355+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:11:41.575749+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:11:44.680957+00:00", "trade", 12.835, 100.0]
["2026-10-02T16:11:47.106557+00:00", "trade", 12.83, 38.0]
["2026-10-02T16:11:47.107601+00:00", "trade", 12.82, 200.0]
["2026-10-02T16:11:47.108939+00:00", "trade", 12.81, 44.0]
["2026-10-02T16:11:47.108954+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:11:47.108954+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:11:47.108969+00:00", "trade", 12.81, 44.0]
["2026-10-02T16:11:47.109005+00:00", "trade", 12.835, 200.0]
["2026-10-02T16:11:47.109044+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:11:47.109047+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:11:47.109054+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:11:47.109069+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:11:47.109069+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:11:47.109077+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:11:47.109079+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:11:47.109094+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:11:47.109098+00:00", "trade", 12.81, 1.0]
["2026-10-02T16:11:47.109345+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:11:47.109400+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:11:47.109465+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:11:47.109468+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:11:47.109489+00:00", "trade", 12.81, 227.0]
["2026-10-02T16:11:47.109490+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:11:47.109741+00:00", "quote", 12.72, 12.82]
["2026-10-02T16:11:47.109748+00:00", "trade", 12.8, 5.0]
["2026-10-02T16:11:47.109748+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:11:47.109928+00:00", "trade", 12.835, 327.0]
["2026-10-02T16:11:47.111149+00:00", "quote", 12.73, 12.82]
["2026-10-02T16:11:47.112021+00:00", "quote", 12.73, 12.82]
["2026-10-02T16:11:47.112024+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:11:47.114346+00:00", "trade", 12.835, 200.0]
["2026-10-02T16:11:47.115550+00:00", "quote", 12.72, 12.82]
["2026-10-02T16:11:47.115830+00:00", "quote", 12.69, 12.82]
["2026-10-02T16:11:47.117103+00:00", "trade", 12.835, 200.0]
["2026-10-02T16:11:47.117600+00:00", "quote", 12.72, 12.82]
["2026-10-02T16:11:47.120186+00:00", "quote", 12.72, 12.83]
["2026-10-02T16:11:47.126407+00:00", "trade", 12.8275, 400.0]
["2026-10-02T16:11:47.209663+00:00", "quote", 12.72, 12.83]
["2026-10-02T16:11:47.373360+00:00", "trade", 12.78, 24.0]
["2026-10-02T16:11:47.383061+00:00", "trade", 12.79, 100.0]
["2026-10-02T16:11:47.384624+00:00", "quote", 12.72, 12.82]
["2026-10-02T16:11:47.643815+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:11:47.643820+00:00", "quote", 12.72, 12.82]
["2026-10-02T16:11:47.643865+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:11:47.644024+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:11:47.666950+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:11:47.667026+00:00", "trade", 12.83, 50.0]
["2026-10-02T16:11:47.667577+00:00", "trade", 12.835, 100.0]
["2026-10-02T16:11:48.132030+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:12:00.001359+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:12:02.439187+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:12:02.457259+00:00", "trade", 12.81, 88.0]
["2026-10-02T16:12:03.438111+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:12:03.444316+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:12:03.751521+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:12:03.755180+00:00", "trade", 12.83, 60.0]
["2026-10-02T16:12:03.757200+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:12:03.762258+00:00", "trade", 12.84, 6.0]
["2026-10-02T16:12:04.440195+00:00", "trade", 12.84, 22.0]
["2026-10-02T16:12:04.442601+00:00", "trade", 12.85, 40.0]
["2026-10-02T16:12:04.443549+00:00", "trade", 12.83, 61.0]
["2026-10-02T16:12:04.460364+00:00", "trade", 12.81, 25.0]
["2026-10-02T16:12:04.460366+00:00", "quote", 12.76, 12.85]
["2026-10-02T16:12:04.460599+00:00", "trade", 12.83, 327.0]
["2026-10-02T16:12:04.460721+00:00", "quote", 12.72, 12.85]
["2026-10-02T16:12:04.464606+00:00", "quote", 12.72, 12.85]
["2026-10-02T16:12:04.488412+00:00", "trade", 12.83, 359.0]
["2026-10-02T16:12:04.491109+00:00", "trade", 12.845, 22.0]
["2026-10-02T16:12:04.525886+00:00", "quote", 12.73, 12.85]
["2026-10-02T16:12:04.526440+00:00", "trade", 12.81, 75.0]
["2026-10-02T16:12:05.421202+00:00", "trade", 12.79, 8.0]
["2026-10-02T16:12:05.423346+00:00", "trade", 12.79, 9.0]
["2026-10-02T16:12:05.424397+00:00", "quote", 12.73, 12.83]
["2026-10-02T16:12:12.251445+00:00", "trade", 12.785, 100.0]
["2026-10-02T16:12:12.251535+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:12:16.559144+00:00", "trade", 12.8344, 1.0]
["2026-10-02T16:12:16.751431+00:00", "quote", 12.73, 12.83]
["2026-10-02T16:12:30.001375+00:00", "quote", 12.73, 12.83]
["2026-10-02T16:12:32.617524+00:00", "trade", 12.8344, 16.0]
["2026-10-02T16:12:38.372580+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:13:00.001398+00:00", "quote", 12.73, 12.83]
["2026-10-02T16:13:30.001425+00:00", "quote", 12.73, 12.83]
["2026-10-02T16:13:35.014065+00:00", "trade", 12.8344, 1.0]
["2026-10-02T16:13:59.764557+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:14:00.001447+00:00", "quote", 12.73, 12.83]
["2026-10-02T16:14:30.001474+00:00", "quote", 12.73, 12.83]
["2026-10-02T16:14:35.354102+00:00", "trade", 12.78, 358.0]
["2026-10-02T16:14:37.412422+00:00", "trade", 12.8327, 1.0]
["2026-10-02T16:15:00.001502+00:00", "quote", 12.73, 12.83]
["2026-10-02T16:15:03.213477+00:00", "trade", 12.8314, 1.0]
["2026-10-02T16:15:30.001525+00:00", "quote", 12.73, 12.83]
["2026-10-02T16:15:52.780955+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:16:00.001542+00:00", "quote", 12.73, 12.83]
["2026-10-02T16:16:19.166701+00:00", "trade", 12.78, 2.0]
["2026-10-02T16:16:19.774265+00:00", "trade", 12.78, 27.0]
["2026-10-02T16:16:20.310457+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:16:30.001559+00:00", "quote", 12.73, 12.83]
["2026-10-02T16:17:00.001586+00:00", "quote", 12.73, 12.83]
["2026-10-02T16:17:04.772736+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:17:19.623657+00:00", "trade", 12.7887, 24.0]
["2026-10-02T16:17:26.206409+00:00", "quote", 12.73, 12.83]
["2026-10-02T16:17:28.595163+00:00", "trade", 12.78, 39.0]
["2026-10-02T16:17:28.595250+00:00", "trade", 12.78, 7.0]
["2026-10-02T16:17:30.001609+00:00", "quote", 12.73, 12.83]
["2026-10-02T16:17:31.306034+00:00", "quote", 12.73, 12.83]
["2026-10-02T16:17:42.697554+00:00", "trade", 12.78, 1.0]
["2026-10-02T16:17:45.785412+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:17:45.790572+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:17:45.815420+00:00", "trade", 12.79, 63.0]
["2026-10-02T16:17:45.815442+00:00", "trade", 12.79, 37.0]
["2026-10-02T16:17:45.815484+00:00", "trade", 12.8, 79.0]
["2026-10-02T16:17:45.815547+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:17:45.815550+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:17:45.815550+00:00", "trade", 12.83, 94.0]
["2026-10-02T16:17:45.815552+00:00", "quote", 12.73, 12.83]
["2026-10-02T16:17:45.815565+00:00", "trade", 12.83, 200.0]
["2026-10-02T16:17:45.815582+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:17:45.815582+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:17:45.815583+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:17:45.815598+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:17:45.815607+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:17:45.815610+00:00", "trade", 12.83, 33.0]
["2026-10-02T16:17:45.815647+00:00", "quote", 12.78, 12.84]
["2026-10-02T16:17:45.815649+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:17:45.815674+00:00", "trade", 12.83, 34.0]
["2026-10-02T16:17:45.815674+00:00", "trade", 12.83, 18.0]
["2026-10-02T16:17:45.815677+00:00", "quote", 12.78, 12.84]
["2026-10-02T16:17:45.815857+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:17:45.815943+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:17:45.815944+00:00", "trade", 12.84, 20.0]
["2026-10-02T16:17:45.816262+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:17:45.816262+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:17:45.816414+00:00", "quote", 12.76, 12.85]
["2026-10-02T16:17:45.817029+00:00", "trade", 12.84, 80.0]
["2026-10-02T16:17:45.817742+00:00", "trade", 12.84, 10.0]
["2026-10-02T16:17:45.820848+00:00", "trade", 12.85, 11.0]
["2026-10-02T16:17:45.827686+00:00", "quote", 12.75, 12.85]
["2026-10-02T16:17:45.836035+00:00", "quote", 12.74, 12.85]
["2026-10-02T16:17:45.868603+00:00", "quote", 12.77, 12.85]
["2026-10-02T16:17:45.916993+00:00", "quote", 12.74, 12.85]
["2026-10-02T16:17:45.970595+00:00", "quote", 12.74, 12.85]
["2026-10-02T16:17:45.985987+00:00", "quote", 12.74, 12.85]
["2026-10-02T16:17:46.880312+00:00", "quote", 12.73, 12.85]
["2026-10-02T16:17:46.880317+00:00", "quote", 12.74, 12.85]
["2026-10-02T16:17:54.936039+00:00", "trade", 12.8, 46.0]
["2026-10-02T16:17:56.787097+00:00", "quote", 12.74, 12.85]
["2026-10-02T16:17:56.789738+00:00", "quote", 12.74, 12.86]
["2026-10-02T16:17:56.789741+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:17:56.789744+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:17:56.789758+00:00", "quote", 12.77, 12.86]
["2026-10-02T16:17:56.789763+00:00", "quote", 12.74, 12.86]
["2026-10-02T16:17:56.789822+00:00", "trade", 12.85, 46.0]
["2026-10-02T16:17:56.789823+00:00", "quote", 12.74, 12.87]
["2026-10-02T16:17:56.789828+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:17:56.789838+00:00", "quote", 12.77, 12.87]
["2026-10-02T16:17:56.789843+00:00", "quote", 12.79, 12.87]
["2026-10-02T16:17:56.789907+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:17:56.789908+00:00", "quote", 12.79, 12.87]
["2026-10-02T16:17:56.789909+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:17:56.789972+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:17:56.789981+00:00", "trade", 12.87, 65.0]
["2026-10-02T16:17:56.789981+00:00", "trade", 12.87, 1.0]
["2026-10-02T16:17:56.790289+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:17:56.790379+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:17:56.790382+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:17:56.790400+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:17:56.790485+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:17:56.790840+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:17:56.790906+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:17:56.790936+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:17:56.790956+00:00", "quote", 12.81, 12.9]
["2026-10-02T16:17:56.791021+00:00", "quote", 12.81, 12.91]
["2026-10-02T16:17:56.791457+00:00", "quote", 12.79, 12.91]
["2026-10-02T16:17:56.791457+00:00", "quote", 12.8, 12.91]
["2026-10-02T16:17:56.792224+00:00", "quote", 12.79, 12.95]
["2026-10-02T16:17:56.794725+00:00", "quote", 12.79, 12.95]
["2026-10-02T16:17:56.803335+00:00", "quote", 12.79, 12.94]
["2026-10-02T16:17:56.811269+00:00", "quote", 12.79, 12.94]
["2026-10-02T16:17:56.889916+00:00", "quote", 12.75, 12.94]
["2026-10-02T16:17:56.889936+00:00", "quote", 12.75, 12.94]
["2026-10-02T16:17:56.890688+00:00", "quote", 12.75, 12.94]
["2026-10-02T16:17:56.890708+00:00", "quote", 12.74, 12.94]
["2026-10-02T16:17:56.891615+00:00", "quote", 12.74, 12.94]
["2026-10-02T16:17:57.084168+00:00", "quote", 12.74, 12.94]
["2026-10-02T16:18:00.001641+00:00", "quote", 12.74, 12.94]
["2026-10-02T16:18:09.729786+00:00", "quote", 12.74, 12.94]
["2026-10-02T16:18:11.042220+00:00", "quote", 12.74, 12.93]
["2026-10-02T16:18:11.047678+00:00", "quote", 12.74, 12.93]
["2026-10-02T16:18:11.051848+00:00", "quote", 12.74, 12.93]
["2026-10-02T16:18:11.055767+00:00", "quote", 12.74, 12.93]
["2026-10-02T16:18:11.056168+00:00", "quote", 12.74, 12.93]
["2026-10-02T16:18:16.586738+00:00", "trade", 12.8206, 1.0]
["2026-10-02T16:18:21.232392+00:00", "trade", 12.8335, 5.0]
["2026-10-02T16:18:22.834806+00:00", "quote", 12.74, 12.93]
["2026-10-02T16:18:25.360499+00:00", "quote", 12.74, 12.93]
["2026-10-02T16:18:30.001658+00:00", "quote", 12.74, 12.93]
["2026-10-02T16:18:38.620907+00:00", "quote", 12.74, 12.93]
["2026-10-02T16:18:53.730156+00:00", "quote", 12.74, 12.93]
["2026-10-02T16:18:56.717701+00:00", "quote", 12.74, 12.93]
["2026-10-02T16:18:56.718262+00:00", "quote", 12.74, 12.93]
["2026-10-02T16:19:00.001692+00:00", "quote", 12.74, 12.93]
["2026-10-02T16:19:17.866368+00:00", "quote", 12.74, 12.93]
["2026-10-02T16:19:25.793507+00:00", "quote", 12.74, 12.93]
["2026-10-02T16:19:30.001714+00:00", "quote", 12.74, 12.93]
["2026-10-02T16:19:46.889142+00:00", "quote", 12.74, 12.93]
["2026-10-02T16:20:00.001735+00:00", "quote", 12.74, 12.93]
["2026-10-02T16:20:30.001758+00:00", "quote", 12.74, 12.93]
["2026-10-02T16:20:32.534752+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:20:47.599650+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:20:47.645469+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:00.001785+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:02.932019+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:02.932531+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:21:02.987255+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:03.237738+00:00", "trade", 12.8349, 1.0]
["2026-10-02T16:21:03.238813+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:03.287278+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:04.087289+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:04.097233+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:04.417955+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:04.540406+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:05.187284+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:05.197207+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:06.287338+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:06.297226+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:07.387322+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:07.397201+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:07.672846+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:08.412168+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:18.523383+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:19.609218+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:19.670068+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:19.770161+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:19.780009+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:20.870120+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:20.880014+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:21.970189+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:21.980023+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:23.070129+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:23.080022+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:24.170108+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:24.180026+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:25.270137+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:25.280036+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:26.370151+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:26.380035+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:27.470150+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:27.480039+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:28.570150+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:28.580033+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:29.670159+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:29.680037+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:30.001802+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:30.770123+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:30.780022+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:31.870152+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:31.880056+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:32.637550+00:00", "trade", 12.93, 300.0]
["2026-10-02T16:21:32.970122+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:32.980035+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:34.070106+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:34.170083+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:35.170085+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:35.270107+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:36.270069+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:36.370097+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:37.370073+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:37.470071+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:38.470087+00:00", "quote", 12.76, 12.93]
["2026-10-02T16:21:38.570070+00:00", "quote", 12.75, 12.93]
["2026-10-02T16:21:39.570052+00:00", "quote", 12.79, 12.93]
["2026-10-02T16:21:39.570055+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:21:39.570057+00:00", "quote", 12.79, 12.94]
["2026-10-02T16:21:39.570059+00:00", "trade", 12.93, 71.0]
["2026-10-02T16:21:39.570059+00:00", "trade", 12.93, 61.0]
["2026-10-02T16:21:39.570061+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:21:39.570064+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:21:39.570103+00:00", "trade", 12.93, 16.0]
["2026-10-02T16:21:39.570262+00:00", "quote", 12.78, 12.94]
["2026-10-02T16:21:39.570598+00:00", "quote", 12.78, 12.94]
["2026-10-02T16:21:39.570608+00:00", "quote", 12.79, 12.94]
["2026-10-02T16:21:39.572127+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:21:39.767922+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:21:39.771706+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:21:39.775490+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:21:41.805319+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:21:44.575332+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:21:44.580524+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:21:45.158635+00:00", "trade", 12.8575, 21.0]
["2026-10-02T16:21:54.439786+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:22:00.001819+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:22:30.001851+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:22:30.044825+00:00", "trade", 12.94, 1.0]
["2026-10-02T16:22:30.079675+00:00", "trade", 12.94, 11.0]
["2026-10-02T16:23:00.001883+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:23:30.001916+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:24:00.001937+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:24:03.728840+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:24:03.733421+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:24:16.607447+00:00", "trade", 12.9244, 1.0]
["2026-10-02T16:24:16.682487+00:00", "trade", 12.94, 1.0]
["2026-10-02T16:24:16.682553+00:00", "trade", 12.94, 3.0]
["2026-10-02T16:24:24.413178+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:24:24.577944+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:24:30.001959+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:25:00.001996+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:25:30.002019+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:26:00.002040+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:26:13.153319+00:00", "trade", 12.94, 200.0]
["2026-10-02T16:26:30.002077+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:26:45.160261+00:00", "trade", 12.9327, 16.0]
["2026-10-02T16:26:45.239767+00:00", "trade", 12.94, 11.0]
["2026-10-02T16:26:45.240173+00:00", "trade", 12.94, 14.0]
["2026-10-02T16:27:00.002105+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:27:18.611827+00:00", "trade", 12.9395, 1.0]
["2026-10-02T16:27:23.603636+00:00", "trade", 12.8601, 15.0]
["2026-10-02T16:27:23.603994+00:00", "trade", 12.8601, 1.0]
["2026-10-02T16:27:23.608628+00:00", "trade", 12.94, 11.0]
["2026-10-02T16:27:23.614757+00:00", "trade", 12.94, 1.0]
["2026-10-02T16:27:30.002132+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:28:00.002154+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:28:30.002191+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:28:46.911748+00:00", "trade", 12.9, 500.0]
["2026-10-02T16:28:46.956573+00:00", "trade", 12.94, 100.0]
["2026-10-02T16:28:46.959445+00:00", "trade", 12.94, 4.0]
["2026-10-02T16:28:51.452233+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:28:52.752953+00:00", "trade", 12.919, 1.0]
["2026-10-02T16:29:00.002249+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:29:23.838201+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:29:23.842511+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:29:23.842514+00:00", "trade", 12.94, 4.0]
["2026-10-02T16:29:23.842514+00:00", "trade", 12.94, 96.0]
["2026-10-02T16:29:23.843062+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:29:23.845092+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:29:23.849563+00:00", "trade", 12.94, 200.0]
["2026-10-02T16:29:23.850952+00:00", "trade", 12.94, 1.0]
["2026-10-02T16:29:23.851493+00:00", "trade", 12.94, 11.0]
["2026-10-02T16:29:23.927994+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:29:23.930014+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:29:24.251212+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:29:24.251238+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:29:24.251238+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:29:24.251242+00:00", "trade", 12.9, 238.0]
["2026-10-02T16:29:24.251243+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:29:24.251246+00:00", "trade", 12.9, 462.0]
["2026-10-02T16:29:24.251258+00:00", "quote", 12.85, 12.93]
["2026-10-02T16:29:24.251278+00:00", "quote", 12.86, 12.93]
["2026-10-02T16:29:24.251283+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:29:24.251293+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:29:24.251323+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:29:24.251333+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:29:24.271636+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:29:30.002270+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:29:52.966762+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:29:53.016104+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:29:53.016104+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:29:54.060772+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:30:00.002308+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:30:01.719092+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:30:02.243212+00:00", "trade", 12.9167, 2.0]
["2026-10-02T16:30:02.243734+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:30:16.626711+00:00", "trade", 12.9129, 1.0]
["2026-10-02T16:30:30.002330+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:30:31.023772+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:30:31.264951+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:31:00.002352+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:31:20.530358+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:31:20.530920+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:31:21.625476+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:31:30.002380+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:31:33.426989+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:31:45.162045+00:00", "trade", 12.9099, 14.0]
["2026-10-02T16:31:49.007096+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:31:56.362061+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:31:56.370887+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:32:00.002397+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:32:05.444135+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:32:26.376327+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:32:30.002424+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:32:45.891318+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:33:00.002457+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:33:18.625004+00:00", "trade", 12.9084, 1.0]
["2026-10-02T16:33:26.025911+00:00", "trade", 12.9, 63.0]
["2026-10-02T16:33:30.002470+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:33:47.423555+00:00", "trade", 12.94, 300.0]
["2026-10-02T16:33:47.424586+00:00", "trade", 12.9, 37.0]
["2026-10-02T16:33:47.433656+00:00", "trade", 12.94, 4.0]
["2026-10-02T16:33:47.433659+00:00", "trade", 12.94, 10.0]
["2026-10-02T16:33:47.433661+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:33:47.433662+00:00", "trade", 12.94, 86.0]
["2026-10-02T16:33:47.436232+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:33:47.436262+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:33:47.438267+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:33:47.461099+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:33:48.433417+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:33:50.756703+00:00", "trade", 12.9206, 1.0]
["2026-10-02T16:34:00.002492+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:34:09.849703+00:00", "trade", 12.9206, 1.0]
["2026-10-02T16:34:20.288518+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:34:20.360574+00:00", "quote", 12.84, 12.94]
["2026-10-02T16:34:20.360584+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:34:21.385555+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:34:22.797490+00:00", "trade", 12.93, 13.0]
["2026-10-02T16:34:22.798116+00:00", "trade", 12.9049, 13.0]
["2026-10-02T16:34:22.817416+00:00", "trade", 12.93, 8.0]
["2026-10-02T16:34:22.818002+00:00", "trade", 12.9049, 8.0]
["2026-10-02T16:34:22.838093+00:00", "trade", 12.94, 25.0]
["2026-10-02T16:34:22.838097+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:34:22.838580+00:00", "trade", 12.9049, 25.0]
["2026-10-02T16:34:22.838586+00:00", "trade", 12.9049, 4.0]
["2026-10-02T16:34:30.002514+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:34:33.233941+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:34:34.550453+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:34:35.647615+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:34:52.108574+00:00", "trade", 12.94, 14.0]
["2026-10-02T16:34:52.108577+00:00", "trade", 12.94, 66.0]
["2026-10-02T16:34:52.109128+00:00", "trade", 12.94, 100.0]
["2026-10-02T16:34:52.109168+00:00", "trade", 12.94, 100.0]
["2026-10-02T16:34:52.109170+00:00", "trade", 12.94, 16.0]
["2026-10-02T16:34:52.109183+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:34:52.109188+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:34:52.109191+00:00", "trade", 12.94, 1.0]
["2026-10-02T16:34:52.109206+00:00", "trade", 12.94, 34.0]
["2026-10-02T16:34:52.109209+00:00", "trade", 12.94, 10.0]
["2026-10-02T16:34:52.109209+00:00", "trade", 12.94, 22.0]
["2026-10-02T16:34:52.109308+00:00", "quote", 12.85, 12.95]
["2026-10-02T16:34:52.109311+00:00", "trade", 12.94, 100.0]
["2026-10-02T16:34:52.109396+00:00", "trade", 12.94, 1.0]
["2026-10-02T16:34:52.109439+00:00", "quote", 12.85, 12.95]
["2026-10-02T16:34:52.109570+00:00", "trade", 12.94, 1.0]
["2026-10-02T16:34:52.109729+00:00", "trade", 12.94, 1.0]
["2026-10-02T16:34:52.109804+00:00", "quote", 12.85, 12.95]
["2026-10-02T16:34:52.109860+00:00", "quote", 12.85, 12.95]
["2026-10-02T16:34:52.110010+00:00", "quote", 12.85, 12.95]
["2026-10-02T16:34:52.110090+00:00", "trade", 12.92, 15.0]
["2026-10-02T16:34:52.110110+00:00", "quote", 12.85, 12.95]
["2026-10-02T16:34:52.110114+00:00", "trade", 12.92, 12.0]
["2026-10-02T16:34:52.110130+00:00", "quote", 12.88, 12.95]
["2026-10-02T16:34:52.110185+00:00", "quote", 12.85, 12.95]
["2026-10-02T16:34:52.112854+00:00", "trade", 12.94, 94.0]
["2026-10-02T16:34:52.115455+00:00", "trade", 12.95, 11.0]
["2026-10-02T16:34:52.288639+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:34:52.291181+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:34:52.579025+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:34:52.630722+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:34:53.108919+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:34:54.894407+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:35:00.002542+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:35:26.313116+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:35:26.313978+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:35:27.224336+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:35:27.224908+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:35:28.322426+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:35:30.002564+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:36:00.002621+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:36:02.352110+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:36:03.099536+00:00", "quote", 12.88, 12.92]
["2026-10-02T16:36:03.099859+00:00", "trade", 12.92, 67.0]
["2026-10-02T16:36:03.100038+00:00", "quote", 12.87, 12.92]
["2026-10-02T16:36:03.106643+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:36:03.114953+00:00", "quote", 12.87, 12.92]
["2026-10-02T16:36:03.115028+00:00", "quote", 12.87, 12.92]
["2026-10-02T16:36:03.115033+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:36:03.118722+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:36:03.118723+00:00", "trade", 12.92, 34.0]
["2026-10-02T16:36:03.119036+00:00", "trade", 12.92, 32.0]
["2026-10-02T16:36:03.125538+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:36:03.125598+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:36:03.126385+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:36:03.189730+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:36:03.223446+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:36:03.450009+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:36:03.454515+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:36:16.652005+00:00", "trade", 12.9237, 1.0]
["2026-10-02T16:36:30.002655+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:36:37.488755+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:36:38.586935+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:36:45.163403+00:00", "trade", 12.9237, 14.0]
["2026-10-02T16:36:50.667145+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:36:51.765425+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:37:00.002681+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:37:16.463329+00:00", "trade", 12.905, 14.0]
["2026-10-02T16:37:16.470092+00:00", "trade", 12.905, 15.0]
["2026-10-02T16:37:25.814986+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:37:26.913516+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:37:30.002708+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:37:49.733735+00:00", "trade", 12.9123, 1.0]
["2026-10-02T16:38:00.002740+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:38:00.970305+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:38:02.069066+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:38:30.002764+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:38:32.609567+00:00", "trade", 12.94, 200.0]
["2026-10-02T16:38:37.231488+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:38:38.330409+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:38:44.924085+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:38:44.947625+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:38:44.951570+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:38:46.023101+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:38:46.027722+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:39:00.002790+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:39:18.655674+00:00", "trade", 12.9274, 1.0]
["2026-10-02T16:39:21.193296+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:39:22.292458+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:39:30.002818+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:39:36.058598+00:00", "trade", 12.9008, 500.0]
["2026-10-02T16:39:42.037428+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:39:43.633417+00:00", "trade", 12.94, 90.0]
["2026-10-02T16:39:43.633417+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:39:57.468416+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:39:57.809838+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:40:00.002840+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:40:22.966979+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:40:30.002866+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:40:34.848307+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:40:34.848868+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:40:35.212367+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:40:55.437719+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:41:00.002884+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:41:12.233130+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:41:13.332758+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:41:29.827509+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:41:30.002911+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:41:30.892355+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:41:30.892801+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:41:45.165830+00:00", "trade", 12.9131, 14.0]
["2026-10-02T16:41:52.921478+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:41:54.021191+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:42:00.002938+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:42:15.965950+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:42:16.682809+00:00", "trade", 12.9124, 1.0]
["2026-10-02T16:42:23.028607+00:00", "trade", 12.93, 10.0]
["2026-10-02T16:42:23.029025+00:00", "trade", 12.91, 11.0]
["2026-10-02T16:42:23.029515+00:00", "trade", 12.935, 79.0]
["2026-10-02T16:42:30.002960+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:42:52.311507+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:42:53.411431+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:43:00.002986+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:43:00.010719+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:43:01.110624+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:43:30.003008+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:43:35.208249+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:43:36.308198+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:44:00.003031+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:44:08.207253+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:44:09.307187+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:44:20.839282+00:00", "trade", 12.94, 300.0]
["2026-10-02T16:44:20.843155+00:00", "trade", 12.94, 100.0]
["2026-10-02T16:44:20.844767+00:00", "trade", 12.94, 55.0]
["2026-10-02T16:44:21.971939+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:44:21.975836+00:00", "trade", 12.94, 100.0]
["2026-10-02T16:44:30.003052+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:44:42.368440+00:00", "trade", 12.905, 18.0]
["2026-10-02T16:44:50.212077+00:00", "trade", 12.9238, 1.0]
["2026-10-02T16:44:51.106937+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:44:52.206926+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:45:00.003084+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:45:09.146008+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:45:18.676416+00:00", "trade", 12.9275, 1.0]
["2026-10-02T16:45:23.006884+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:45:23.023649+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:45:23.040213+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:45:23.040765+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:45:23.045025+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:45:24.106893+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:45:24.111339+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:45:30.003117+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:45:54.906606+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:45:55.406323+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:46:00.003143+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:46:00.786775+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:46:14.992557+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:46:16.497129+00:00", "trade", 12.8995, 30.0]
["2026-10-02T16:46:26.805531+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:46:27.003994+00:00", "trade", 12.9, 10.0]
["2026-10-02T16:46:27.003997+00:00", "trade", 12.9, 1.0]
["2026-10-02T16:46:27.004033+00:00", "trade", 12.9, 12.0]
["2026-10-02T16:46:27.004081+00:00", "trade", 12.9, 10.0]
["2026-10-02T16:46:27.028395+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:46:30.003165+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:46:45.167008+00:00", "trade", 12.9249, 14.0]
["2026-10-02T16:46:57.603409+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:46:57.608130+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:46:58.703368+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:46:58.707904+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:47:00.003187+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:47:03.985707+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:47:05.697817+00:00", "trade", 12.91, 2.0]
["2026-10-02T16:47:06.405317+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:47:06.405399+00:00", "trade", 12.91, 87.0]
["2026-10-02T16:47:06.405399+00:00", "trade", 12.93, 11.0]
["2026-10-02T16:47:06.405598+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:47:06.410645+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:47:06.415867+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:47:07.405354+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:47:07.405449+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:47:21.773993+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:47:30.003204+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:47:37.198484+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:47:38.298338+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:47:48.409395+00:00", "trade", 12.895, 2.0]
["2026-10-02T16:47:48.415193+00:00", "trade", 12.895, 2.0]
["2026-10-02T16:48:00.003226+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:48:07.494759+00:00", "trade", 12.895, 3.0]
["2026-10-02T16:48:07.495266+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:48:07.992428+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:48:23.065248+00:00", "trade", 12.9221, 1.0]
["2026-10-02T16:48:30.003254+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:48:37.684344+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:48:38.784017+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:48:56.377985+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:48:57.477609+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:49:00.003276+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:49:27.165077+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:49:28.264595+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:49:30.003303+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:49:32.665574+00:00", "trade", 12.93, 5.0]
["2026-10-02T16:49:40.361250+00:00", "trade", 12.94, 78.0]
["2026-10-02T16:49:40.361254+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:49:40.361259+00:00", "trade", 12.94, 100.0]
["2026-10-02T16:49:40.361259+00:00", "trade", 12.94, 100.0]
["2026-10-02T16:49:40.361262+00:00", "trade", 12.94, 51.0]
["2026-10-02T16:49:40.361262+00:00", "trade", 12.94, 4.0]
["2026-10-02T16:49:40.361265+00:00", "trade", 12.94, 48.0]
["2026-10-02T16:49:40.361265+00:00", "trade", 12.94, 4.0]
["2026-10-02T16:49:40.361265+00:00", "trade", 12.94, 95.0]
["2026-10-02T16:49:40.361760+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:49:40.361767+00:00", "trade", 12.94, 78.0]
["2026-10-02T16:49:40.361890+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:49:40.361891+00:00", "trade", 12.94, 11.0]
["2026-10-02T16:49:40.361941+00:00", "quote", 12.85, 12.94]
["2026-10-02T16:49:40.363686+00:00", "trade", 12.94, 11.0]
["2026-10-02T16:49:40.363850+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:49:40.444572+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:49:40.446587+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:49:42.793316+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:49:42.794436+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:49:56.849444+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:50:00.003330+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:50:30.003347+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:50:57.670324+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:50:58.170227+00:00", "trade", 12.9, 500.0]
["2026-10-02T16:51:00.003369+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:51:18.699133+00:00", "trade", 12.9173, 1.0]
["2026-10-02T16:51:27.425719+00:00", "trade", 12.9201, 1.0]
["2026-10-02T16:51:27.426217+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:51:28.078236+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:51:30.003397+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:51:45.168998+00:00", "trade", 12.9177, 14.0]
["2026-10-02T16:51:57.627993+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:51:57.628094+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:51:58.845026+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:52:00.003424+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:52:30.003451+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:52:34.000606+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:52:35.099101+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:53:00.003469+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:53:05.853942+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:53:06.952217+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:53:30.003496+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:53:34.833946+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:53:37.700699+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:53:38.798753+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:54:00.003518+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:54:00.757826+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:54:01.855720+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:54:01.860292+00:00", "trade", 12.94, 300.0]
["2026-10-02T16:54:01.860331+00:00", "trade", 12.91, 63.0]
["2026-10-02T16:54:01.860412+00:00", "trade", 12.91, 37.0]
["2026-10-02T16:54:02.872766+00:00", "trade", 12.94, 66.0]
["2026-10-02T16:54:02.872768+00:00", "trade", 12.94, 34.0]
["2026-10-02T16:54:02.873053+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:54:03.872393+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:54:03.872418+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:54:16.079263+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:54:16.079870+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:54:16.079870+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:54:16.421136+00:00", "quote", 12.86, 12.94]
["2026-10-02T16:54:17.122162+00:00", "quote", 12.87, 12.94]
["2026-10-02T16:54:17.125951+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:54:18.127646+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:54:23.080737+00:00", "trade", 12.9228, 1.0]
["2026-10-02T16:54:30.003540+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:54:49.055419+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:54:50.152897+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:54:58.932287+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:54:59.208178+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:55:00.003569+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:55:24.169545+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:55:25.266738+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:55:30.003595+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:55:57.079759+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:55:58.176646+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:56:00.003623+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:56:18.404844+00:00", "trade", 12.91, 1.0]
["2026-10-02T16:56:29.980500+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:56:30.003645+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:56:31.077051+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:56:45.170599+00:00", "trade", 12.9281, 13.0]
["2026-10-02T16:56:59.582711+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:57:00.003661+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:57:00.678921+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:57:18.723662+00:00", "trade", 12.9283, 1.0]
["2026-10-02T16:57:30.003694+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:57:46.709436+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:57:47.266019+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:57:47.643253+00:00", "trade", 12.9228, 8.0]
["2026-10-02T16:57:59.917241+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:58:00.003717+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:58:19.575214+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:58:20.670557+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:58:25.696802+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:58:30.003748+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:58:58.998902+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:59:00.003765+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:59:00.093784+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:59:07.460762+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:59:07.464879+00:00", "trade", 12.93, 200.0]
["2026-10-02T16:59:09.178274+00:00", "trade", 12.905, 29.0]
["2026-10-02T16:59:17.507850+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:59:18.406082+00:00", "trade", 12.905, 1.0]
["2026-10-02T16:59:22.460675+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:59:30.003797+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:59:32.933234+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:59:34.027640+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:59:44.021117+00:00", "trade", 12.905, 9.0]
["2026-10-02T16:59:48.303258+00:00", "trade", 12.905, 100.0]
["2026-10-02T17:00:00.003824+00:00", "quote", 12.88, 12.93]
["2026-10-02T17:00:08.862611+00:00", "trade", 12.905, 100.0]
["2026-10-02T17:00:23.101379+00:00", "trade", 12.9178, 1.0]
["2026-10-02T17:00:29.043619+00:00", "quote", 12.88, 12.93]
["2026-10-02T17:00:29.051643+00:00", "quote", 12.88, 12.93]
["2026-10-02T17:00:30.003851+00:00", "quote", 12.88, 12.93]
["2026-10-02T17:00:34.199542+00:00", "quote", 12.88, 12.93]
["2026-10-02T17:00:35.293141+00:00", "quote", 12.88, 12.93]
["2026-10-02T17:00:39.938414+00:00", "trade", 12.93, 90.0]
["2026-10-02T17:01:00.003883+00:00", "quote", 12.88, 12.93]
["2026-10-02T17:01:05.900128+00:00", "trade", 12.9191, 1.0]
["2026-10-02T17:01:15.746611+00:00", "quote", 12.88, 12.93]
["2026-10-02T17:01:16.839674+00:00", "quote", 12.88, 12.93]
["2026-10-02T17:01:30.003910+00:00", "quote", 12.88, 12.93]
["2026-10-02T17:01:33.211981+00:00", "trade", 12.9232, 1.0]
["2026-10-02T17:01:45.171730+00:00", "trade", 12.9193, 13.0]
["2026-10-02T17:01:45.989581+00:00", "trade", 12.905, 100.0]
["2026-10-02T17:01:46.345932+00:00", "quote", 12.88, 12.93]
["2026-10-02T17:01:47.438569+00:00", "quote", 12.88, 12.93]
["2026-10-02T17:01:58.175199+00:00", "trade", 12.93, 1.0]
["2026-10-02T17:01:58.437136+00:00", "trade", 12.905, 1.0]
["2026-10-02T17:02:00.003932+00:00", "quote", 12.88, 12.93]
["2026-10-02T17:02:00.548531+00:00", "quote", 12.88, 12.93]
["2026-10-02T17:02:01.640907+00:00", "quote", 12.88, 12.93]
["2026-10-02T17:02:03.825635+00:00", "quote", 12.88, 12.93]
["2026-10-02T17:02:04.918021+00:00", "quote", 12.88, 12.93]
["2026-10-02T17:02:07.303119+00:00", "trade", 12.93, 33.0]
["2026-10-02T17:02:17.460698+00:00", "trade", 12.905, 46.0]
["2026-10-02T17:02:23.486130+00:00", "trade", 12.93, 100.0]
["2026-10-02T17:02:23.813644+00:00", "trade", 12.928, 100.0]
["2026-10-02T17:02:30.003959+00:00", "quote", 12.88, 12.93]
["2026-10-02T17:02:34.405038+00:00", "quote", 12.88, 12.93]
["2026-10-02T17:02:35.496903+00:00", "quote", 12.88, 12.93]
["2026-10-02T17:03:00.003985+00:00", "quote", 12.88, 12.93]
["2026-10-02T17:03:03.879777+00:00", "quote", 12.88, 12.93]
["2026-10-02T17:03:04.971241+00:00", "quote", 12.88, 12.93]
["2026-10-02T17:03:18.742236+00:00", "trade", 12.9202, 1.0]
["2026-10-02T17:03:27.460292+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:03:27.460372+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:03:28.004280+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:03:28.004282+00:00", "trade", 12.92, 72.0]
["2026-10-02T17:03:28.004282+00:00", "trade", 12.92, 28.0]
["2026-10-02T17:03:28.004284+00:00", "trade", 12.92, 26.0]
["2026-10-02T17:03:28.004336+00:00", "trade", 12.92, 74.0]
["2026-10-02T17:03:28.004338+00:00", "trade", 12.92, 19.0]
["2026-10-02T17:03:28.004383+00:00", "trade", 12.92, 74.0]
["2026-10-02T17:03:28.004660+00:00", "trade", 12.92, 1.0]
["2026-10-02T17:03:28.004666+00:00", "trade", 12.92, 18.0]
["2026-10-02T17:03:28.004751+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:03:28.004831+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:03:28.004835+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:03:28.004836+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:03:28.004837+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:03:28.004840+00:00", "trade", 12.93, 100.0]
["2026-10-02T17:03:28.004846+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:03:28.004847+00:00", "trade", 12.93, 100.0]
["2026-10-02T17:03:28.004851+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:03:28.004885+00:00", "trade", 12.93, 3.0]
["2026-10-02T17:03:28.005122+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:03:28.005186+00:00", "trade", 12.93, 37.0]
["2026-10-02T17:03:28.005186+00:00", "trade", 12.93, 3.0]
["2026-10-02T17:03:28.005408+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:03:28.005586+00:00", "trade", 12.93, 48.0]
["2026-10-02T17:03:28.005589+00:00", "trade", 12.93, 20.0]
["2026-10-02T17:03:28.015096+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:03:28.025931+00:00", "quote", 12.89, 12.94]
["2026-10-02T17:03:28.256865+00:00", "quote", 12.89, 12.94]
["2026-10-02T17:03:30.004008+00:00", "quote", 12.89, 12.94]
["2026-10-02T17:03:40.070271+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:03:40.072361+00:00", "trade", 12.94, 2.0]
["2026-10-02T17:03:40.079401+00:00", "trade", 12.94, 11.0]
["2026-10-02T17:03:40.097826+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:03:40.097887+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:03:40.098363+00:00", "quote", 12.92, 12.94]
["2026-10-02T17:03:40.098448+00:00", "quote", 12.92, 12.96]
["2026-10-02T17:03:40.098454+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:03:40.098454+00:00", "trade", 12.94, 46.0]
["2026-10-02T17:03:40.098457+00:00", "trade", 12.94, 32.0]
["2026-10-02T17:03:40.098473+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:03:40.098498+00:00", "quote", 12.93, 12.97]
["2026-10-02T17:03:40.098714+00:00", "quote", 12.92, 12.97]
["2026-10-02T17:03:40.098722+00:00", "trade", 12.94, 38.0]
["2026-10-02T17:03:40.098774+00:00", "quote", 12.92, 12.97]
["2026-10-02T17:03:40.098884+00:00", "trade", 12.95, 63.0]
["2026-10-02T17:03:40.099029+00:00", "quote", 12.92, 12.97]
["2026-10-02T17:03:40.099546+00:00", "quote", 12.92, 12.98]
["2026-10-02T17:03:40.100398+00:00", "quote", 12.92, 12.97]
["2026-10-02T17:03:40.100453+00:00", "quote", 12.92, 12.98]
["2026-10-02T17:03:40.111685+00:00", "quote", 12.92, 12.98]
["2026-10-02T17:03:40.113970+00:00", "quote", 12.92, 12.98]
["2026-10-02T17:03:40.118576+00:00", "quote", 12.92, 12.98]
["2026-10-02T17:03:40.199027+00:00", "quote", 12.91, 12.98]
["2026-10-02T17:03:40.199293+00:00", "quote", 12.9, 12.98]
["2026-10-02T17:03:40.288079+00:00", "quote", 12.9, 12.98]
["2026-10-02T17:03:40.436381+00:00", "quote", 12.9, 12.98]
["2026-10-02T17:03:40.697081+00:00", "quote", 12.9, 12.98]
["2026-10-02T17:03:48.074664+00:00", "trade", 12.98, 100.0]
["2026-10-02T17:03:48.076246+00:00", "trade", 12.98, 48.0]
["2026-10-02T17:03:48.998575+00:00", "quote", 12.9, 12.98]
["2026-10-02T17:03:48.998630+00:00", "quote", 12.9, 12.98]
["2026-10-02T17:03:53.481308+00:00", "quote", 12.9, 12.98]
["2026-10-02T17:04:00.004030+00:00", "quote", 12.9, 12.98]
["2026-10-02T17:04:14.785284+00:00", "quote", 12.9, 12.98]
["2026-10-02T17:04:15.875540+00:00", "quote", 12.9, 12.98]
["2026-10-02T17:04:24.283442+00:00", "quote", 12.9, 12.98]
["2026-10-02T17:04:24.283447+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:04:24.293185+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:04:24.294438+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:04:24.295510+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:04:24.576729+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:04:24.783956+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:04:24.984493+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:04:30.004057+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:04:43.405035+00:00", "trade", 12.955, 1.0]
["2026-10-02T17:04:52.933285+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:04:54.022904+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:05:00.004079+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:05:20.803415+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:05:21.256813+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:05:30.004102+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:05:41.946463+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:05:41.973076+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:05:46.610354+00:00", "trade", 12.98, 100.0]
["2026-10-02T17:05:46.625561+00:00", "trade", 12.98, 11.0]
["2026-10-02T17:06:00.004179+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:06:23.130175+00:00", "trade", 12.9348, 1.0]
["2026-10-02T17:06:29.454830+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:06:30.004205+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:06:32.009323+00:00", "trade", 12.98, 100.0]
["2026-10-02T17:06:32.009326+00:00", "trade", 12.98, 100.0]
["2026-10-02T17:06:32.009341+00:00", "trade", 12.98, 140.0]
["2026-10-02T17:06:32.009401+00:00", "quote", 12.95, 12.98]
["2026-10-02T17:06:32.009611+00:00", "quote", 12.95, 12.98]
["2026-10-02T17:06:32.009897+00:00", "trade", 12.98, 60.0]
["2026-10-02T17:06:32.009937+00:00", "quote", 12.95, 12.98]
["2026-10-02T17:06:32.010148+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:06:32.013593+00:00", "trade", 12.98, 200.0]
["2026-10-02T17:06:32.293717+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:06:45.173613+00:00", "trade", 12.9453, 13.0]
["2026-10-02T17:06:59.196402+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:07:00.004227+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:07:05.679304+00:00", "trade", 12.98, 1.0]
["2026-10-02T17:07:30.004250+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:08:00.004282+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:08:02.093607+00:00", "trade", 12.98, 1.0]
["2026-10-02T17:08:11.350930+00:00", "trade", 12.98, 100.0]
["2026-10-02T17:08:30.004300+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:08:36.862616+00:00", "trade", 12.98, 1.0]
["2026-10-02T17:08:58.272926+00:00", "trade", 12.98, 1.0]
["2026-10-02T17:09:00.004321+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:09:02.534955+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:09:07.502656+00:00", "trade", 12.98, 11.0]
["2026-10-02T17:09:24.323032+00:00", "trade", 12.9794, 1.0]
["2026-10-02T17:09:30.004349+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:10:00.004375+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:10:14.011479+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:10:29.690540+00:00", "trade", 12.98, 200.0]
["2026-10-02T17:10:30.004397+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:10:30.803040+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:10:38.551841+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:10:38.695510+00:00", "trade", 12.98, 1.0]
["2026-10-02T17:10:38.695937+00:00", "trade", 12.98, 62.0]
["2026-10-02T17:10:38.695958+00:00", "trade", 12.98, 1.0]
["2026-10-02T17:10:38.696139+00:00", "quote", 12.95, 12.98]
["2026-10-02T17:10:38.696217+00:00", "trade", 12.98, 100.0]
["2026-10-02T17:10:38.696220+00:00", "trade", 12.98, 100.0]
["2026-10-02T17:10:38.696239+00:00", "quote", 12.96, 12.98]
["2026-10-02T17:10:38.696262+00:00", "trade", 12.98, 38.0]
["2026-10-02T17:10:38.696304+00:00", "trade", 12.98, 42.0]
["2026-10-02T17:10:38.696307+00:00", "trade", 12.98, 33.0]
["2026-10-02T17:10:38.696309+00:00", "quote", 12.96, 13.02]
["2026-10-02T17:10:38.696310+00:00", "trade", 12.98, 100.0]
["2026-10-02T17:10:38.696314+00:00", "trade", 12.98, 100.0]
["2026-10-02T17:10:38.696314+00:00", "trade", 12.98, 38.0]
["2026-10-02T17:10:38.696316+00:00", "trade", 12.98, 17.0]
["2026-10-02T17:10:38.696319+00:00", "trade", 12.98, 29.0]
["2026-10-02T17:10:38.696319+00:00", "trade", 12.99, 63.0]
["2026-10-02T17:10:38.696454+00:00", "quote", 12.95, 13.02]
["2026-10-02T17:10:38.696680+00:00", "quote", 12.95, 13.02]
["2026-10-02T17:10:38.696857+00:00", "trade", 12.96, 12.0]
["2026-10-02T17:10:38.704673+00:00", "trade", 12.985, 100.0]
["2026-10-02T17:10:38.706328+00:00", "quote", 12.95, 13.02]
["2026-10-02T17:10:38.706914+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:10:38.740545+00:00", "trade", 12.98, 16.0]
["2026-10-02T17:10:38.744030+00:00", "trade", 12.98, 12.0]
["2026-10-02T17:10:38.744433+00:00", "quote", 12.95, 13.02]
["2026-10-02T17:10:38.744694+00:00", "quote", 12.96, 13.02]
["2026-10-02T17:10:38.744888+00:00", "trade", 13.015, 88.0]
["2026-10-02T17:10:38.748653+00:00", "quote", 12.95, 13.02]
["2026-10-02T17:10:38.752142+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:10:38.944669+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:10:41.070567+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:10:42.694476+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:10:42.740626+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:10:42.740626+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:10:43.747584+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:11:00.004425+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:11:05.839138+00:00", "trade", 12.9577, 2.0]
["2026-10-02T17:11:07.604777+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:11:08.686838+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:11:14.026062+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:11:28.020741+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:11:30.004451+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:11:31.404092+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:11:31.874771+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:11:32.405703+00:00", "trade", 12.9834, 1.0]
["2026-10-02T17:11:45.176114+00:00", "trade", 12.9827, 13.0]
["2026-10-02T17:11:53.621008+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:11:54.110310+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:12:00.004474+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:12:04.918817+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:12:05.999581+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:12:26.528163+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:12:27.608410+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:12:30.004505+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:12:32.049080+00:00", "trade", 12.9831, 1.0]
["2026-10-02T17:12:48.127134+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:12:49.206820+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:13:00.004521+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:13:08.636436+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:13:08.654253+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:13:09.715600+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:13:17.492124+00:00", "trade", 13.01, 100.0]
["2026-10-02T17:13:27.158910+00:00", "trade", 12.9926, 50.0]
["2026-10-02T17:13:29.136059+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:13:30.004543+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:13:30.214758+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:13:49.626005+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:13:50.704158+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:14:00.004566+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:14:01.543226+00:00", "trade", 12.9857, 1.0]
["2026-10-02T17:14:10.106102+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:14:10.151406+00:00", "trade", 13.02, 100.0]
["2026-10-02T17:14:10.154241+00:00", "trade", 13.02, 72.0]
["2026-10-02T17:14:10.161462+00:00", "trade", 13.02, 100.0]
["2026-10-02T17:14:10.161474+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:14:11.183753+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:14:30.004592+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:14:30.576261+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:14:31.653380+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:14:56.709367+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:15:00.004609+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:15:05.029566+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:15:05.030709+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:15:05.397606+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:15:05.431326+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:15:05.530066+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:15:06.530042+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:15:06.560780+00:00", "trade", 12.98, 136.0]
["2026-10-02T17:15:06.630025+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:15:06.930950+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:15:07.629921+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:15:07.730104+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:15:08.032468+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:15:08.730918+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:15:08.829903+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:15:09.131384+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:15:09.830315+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:15:09.930057+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:15:10.232541+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:15:10.930670+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:15:11.029776+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:15:11.330922+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:15:12.030389+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:15:12.039661+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:15:12.340977+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:15:13.130905+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:15:13.139700+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:15:13.441503+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:15:14.230267+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:15:14.330054+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:15:14.632568+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:15:24.345340+00:00", "trade", 12.9907, 1.0]
["2026-10-02T17:15:30.004631+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:15:35.152350+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:16:00.004654+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:16:04.726620+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:16:22.908120+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:16:29.914878+00:00", "trade", 13.02, 300.0]
["2026-10-02T17:16:30.004680+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:16:45.176420+00:00", "trade", 13.0104, 13.0]
["2026-10-02T17:16:51.165322+00:00", "trade", 12.975, 100.0]
["2026-10-02T17:16:51.197639+00:00", "trade", 12.98, 100.0]
["2026-10-02T17:17:00.004698+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:17:02.986283+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:17:02.986349+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:17:30.004725+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:17:31.903078+00:00", "trade", 13.0095, 6.0]
["2026-10-02T17:17:51.223768+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:18:00.004747+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:18:02.819020+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:18:17.508873+00:00", "trade", 13.0041, 1.0]
["2026-10-02T17:18:22.969484+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:18:30.004774+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:18:39.431898+00:00", "trade", 12.9935, 1.0]
["2026-10-02T17:18:51.225022+00:00", "trade", 13.01, 15.0]
["2026-10-02T17:18:51.225231+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:18:51.225287+00:00", "trade", 13.01, 10.0]
["2026-10-02T17:18:51.225311+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:18:51.225341+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:18:51.225346+00:00", "quote", 12.95, 13.02]
["2026-10-02T17:18:51.230749+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:18:51.325529+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:18:51.453854+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:19:00.004796+00:00", "quote", 12.93, 13.02]
["2026-10-02T17:19:03.930751+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:19:04.232654+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:19:05.359452+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:19:05.975140+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:19:07.498310+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:19:07.980752+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:19:30.004814+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:19:31.017150+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:19:31.238781+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:19:31.240155+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:19:53.452374+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:19:54.087448+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:19:54.090480+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:19:54.090560+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:19:54.090561+00:00", "trade", 13.01, 2.0]
["2026-10-02T17:19:54.105952+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:19:57.726773+00:00", "trade", 13.02, 100.0]
["2026-10-02T17:19:57.726782+00:00", "trade", 13.02, 100.0]
["2026-10-02T17:19:57.726782+00:00", "trade", 13.02, 4.0]
["2026-10-02T17:19:57.726782+00:00", "quote", 12.94, 13.02]
["2026-10-02T17:19:57.726785+00:00", "trade", 13.02, 100.0]
["2026-10-02T17:19:57.726788+00:00", "trade", 13.02, 100.0]
["2026-10-02T17:19:57.726877+00:00", "quote", 12.95, 13.02]
["2026-10-02T17:19:57.726882+00:00", "quote", 12.98, 13.02]
["2026-10-02T17:19:57.727108+00:00", "quote", 12.98, 13.02]
["2026-10-02T17:19:57.727143+00:00", "trade", 13.02, 100.0]
["2026-10-02T17:19:57.727152+00:00", "trade", 13.02, 1.0]
["2026-10-02T17:19:57.727152+00:00", "trade", 13.02, 12.0]
["2026-10-02T17:19:57.727158+00:00", "quote", 12.98, 13.02]
["2026-10-02T17:19:57.727323+00:00", "quote", 12.98, 13.03]
["2026-10-02T17:19:57.727324+00:00", "trade", 13.02, 100.0]
["2026-10-02T17:19:57.727326+00:00", "trade", 13.02, 100.0]
["2026-10-02T17:19:57.727338+00:00", "quote", 12.98, 13.04]
["2026-10-02T17:19:57.727344+00:00", "quote", 13.0, 13.04]
["2026-10-02T17:19:57.727453+00:00", "trade", 13.01, 50.0]
["2026-10-02T17:19:57.727559+00:00", "quote", 12.99, 13.04]
["2026-10-02T17:19:57.727961+00:00", "trade", 13.02, 32.0]
["2026-10-02T17:19:57.732932+00:00", "quote", 12.98, 13.04]
["2026-10-02T17:19:57.733560+00:00", "trade", 13.02, 11.0]
["2026-10-02T17:19:57.771438+00:00", "trade", 13.02, 21.0]
["2026-10-02T17:19:57.827411+00:00", "quote", 12.97, 13.04]
["2026-10-02T17:19:57.978681+00:00", "quote", 12.97, 13.04]
["2026-10-02T17:19:57.978851+00:00", "quote", 12.97, 13.04]
["2026-10-02T17:19:58.106705+00:00", "quote", 12.97, 13.04]
["2026-10-02T17:20:00.004842+00:00", "quote", 12.97, 13.04]
["2026-10-02T17:20:01.847788+00:00", "trade", 13.01, 2.0]
["2026-10-02T17:20:01.849746+00:00", "quote", 12.99, 13.04]
["2026-10-02T17:20:01.859979+00:00", "trade", 13.01, 12.0]
["2026-10-02T17:20:02.111683+00:00", "quote", 12.99, 13.04]
["2026-10-02T17:20:02.468364+00:00", "trade", 13.015, 15.0]
["2026-10-02T17:20:05.284489+00:00", "quote", 12.99, 13.04]
["2026-10-02T17:20:07.891590+00:00", "quote", 12.99, 13.04]
["2026-10-02T17:20:11.876580+00:00", "quote", 12.99, 13.04]
["2026-10-02T17:20:27.744045+00:00", "quote", 12.99, 13.04]
["2026-10-02T17:20:30.004868+00:00", "quote", 12.99, 13.04]
["2026-10-02T17:20:31.854385+00:00", "trade", 13.015, 100.0]
["2026-10-02T17:20:31.854842+00:00", "trade", 13.015, 300.0]
["2026-10-02T17:20:38.744540+00:00", "trade", 13.015, 500.0]
["2026-10-02T17:20:38.745072+00:00", "trade", 13.015, 100.0]
["2026-10-02T17:20:47.441063+00:00", "trade", 12.9938, 600.0]
["2026-10-02T17:21:00.004886+00:00", "quote", 12.99, 13.04]
["2026-10-02T17:21:04.124885+00:00", "trade", 12.9901, 800.0]
["2026-10-02T17:21:04.130283+00:00", "trade", 13.015, 16.0]
["2026-10-02T17:21:04.130358+00:00", "trade", 13.015, 16.0]
["2026-10-02T17:21:08.134470+00:00", "trade", 13.015, 100.0]
["2026-10-02T17:21:10.084439+00:00", "trade", 13.015, 200.0]
["2026-10-02T17:21:13.423912+00:00", "trade", 13.015, 1.0]
["2026-10-02T17:21:21.070656+00:00", "trade", 13.015, 63.0]
["2026-10-02T17:21:21.070659+00:00", "trade", 13.015, 63.0]
["2026-10-02T17:21:21.070710+00:00", "trade", 13.015, 1.0]
["2026-10-02T17:21:21.070713+00:00", "trade", 12.9901, 900.0]
["2026-10-02T17:21:21.070713+00:00", "trade", 13.015, 100.0]
["2026-10-02T17:21:21.070752+00:00", "trade", 13.015, 63.0]
["2026-10-02T17:21:21.070755+00:00", "trade", 13.015, 63.0]
["2026-10-02T17:21:21.070800+00:00", "trade", 13.015, 63.0]
["2026-10-02T17:21:21.070800+00:00", "quote", 12.99, 13.02]
["2026-10-02T17:21:21.070803+00:00", "trade", 13.015, 1.0]
["2026-10-02T17:21:21.070806+00:00", "trade", 13.005, 1.0]
["2026-10-02T17:21:21.070806+00:00", "trade", 13.015, 37.0]
["2026-10-02T17:21:21.070812+00:00", "trade", 13.0, 100.0]
["2026-10-02T17:21:21.070816+00:00", "trade", 12.99, 109.0]
["2026-10-02T17:21:21.070816+00:00", "quote", 12.99, 13.02]
["2026-10-02T17:21:21.070818+00:00", "trade", 13.015, 74.0]
["2026-10-02T17:21:21.070820+00:00", "quote", 12.99, 13.02]
["2026-10-02T17:21:21.070821+00:00", "trade", 13.0, 26.0]
["2026-10-02T17:21:21.070825+00:00", "trade", 12.99, 100.0]
["2026-10-02T17:21:21.070825+00:00", "quote", 12.99, 13.02]
["2026-10-02T17:21:21.070827+00:00", "trade", 12.99, 71.0]
["2026-10-02T17:21:21.070837+00:00", "trade", 13.0, 74.0]
["2026-10-02T17:21:21.070837+00:00", "trade", 12.99, 26.0]
["2026-10-02T17:21:21.070840+00:00", "quote", 12.99, 13.02]
["2026-10-02T17:21:21.070878+00:00", "trade", 13.015, 63.0]
["2026-10-02T17:21:21.070878+00:00", "trade", 13.015, 120.0]
["2026-10-02T17:21:21.070884+00:00", "trade", 13.015, 63.0]
["2026-10-02T17:21:21.070903+00:00", "trade", 12.99, 37.0]
["2026-10-02T17:21:21.070909+00:00", "trade", 12.99, 100.0]
["2026-10-02T17:21:21.070917+00:00", "trade", 12.99, 100.0]
["2026-10-02T17:21:21.070954+00:00", "trade", 13.015, 138.0]
["2026-10-02T17:21:21.070957+00:00", "trade", 13.015, 63.0]
["2026-10-02T17:21:21.070961+00:00", "quote", 12.99, 13.02]
["2026-10-02T17:21:21.071001+00:00", "quote", 12.99, 13.02]
["2026-10-02T17:21:21.071002+00:00", "trade", 13.015, 63.0]
["2026-10-02T17:21:21.071005+00:00", "trade", 13.015, 70.0]
["2026-10-02T17:21:21.071011+00:00", "quote", 12.99, 13.02]
["2026-10-02T17:21:21.071031+00:00", "quote", 12.99, 13.02]
["2026-10-02T17:21:21.071051+00:00", "quote", 12.99, 13.02]
["2026-10-02T17:21:21.071074+00:00", "trade", 13.015, 30.0]
["2026-10-02T17:21:21.071081+00:00", "quote", 12.99, 13.02]
["2026-10-02T17:21:21.071086+00:00", "trade", 13.0, 70.0]
["2026-10-02T17:21:21.071106+00:00", "quote", 12.99, 13.02]
["2026-10-02T17:21:21.071116+00:00", "trade", 13.015, 100.0]
["2026-10-02T17:21:21.071116+00:00", "quote", 12.99, 13.02]
["2026-10-02T17:21:21.071119+00:00", "trade", 13.015, 100.0]
["2026-10-02T17:21:21.071131+00:00", "quote", 12.99, 13.02]
["2026-10-02T17:21:21.071185+00:00", "trade", 13.0, 30.0]
["2026-10-02T17:21:21.071188+00:00", "trade", 12.99, 40.0]
["2026-10-02T17:21:21.071234+00:00", "trade", 12.99, 30.0]
["2026-10-02T17:21:21.071236+00:00", "trade", 12.99, 16.0]
["2026-10-02T17:21:21.071299+00:00", "trade", 13.005, 50.0]
["2026-10-02T17:21:21.071301+00:00", "quote", 12.99, 13.02]
["2026-10-02T17:21:21.071306+00:00", "trade", 12.99, 100.0]
["2026-10-02T17:21:21.071306+00:00", "trade", 12.99, 100.0]
["2026-10-02T17:21:21.071306+00:00", "quote", 12.99, 13.02]
["2026-10-02T17:21:21.071312+00:00", "quote", 12.99, 13.02]
["2026-10-02T17:21:21.071315+00:00", "trade", 12.99, 100.0]
["2026-10-02T17:21:21.071315+00:00", "trade", 12.99, 50.0]
["2026-10-02T17:21:21.071346+00:00", "quote", 12.99, 13.02]
["2026-10-02T17:21:21.071372+00:00", "trade", 13.015, 100.0]
["2026-10-02T17:21:21.071381+00:00", "trade", 13.005, 111.0]
["2026-10-02T17:21:21.071396+00:00", "trade", 12.99, 99.0]
["2026-10-02T17:21:21.071397+00:00", "quote", 12.99, 13.02]
["2026-10-02T17:21:21.071411+00:00", "trade", 12.99, 138.0]
["2026-10-02T17:21:21.071411+00:00", "trade", 12.99, 51.0]
["2026-10-02T17:21:21.071412+00:00", "quote", 12.99, 13.02]
["2026-10-02T17:21:21.071417+00:00", "trade", 12.99, 12.0]
["2026-10-02T17:21:21.071447+00:00", "trade", 13.015, 100.0]
["2026-10-02T17:21:21.071474+00:00", "trade", 13.015, 100.0]
["2026-10-02T17:21:21.071489+00:00", "trade", 13.015, 300.0]
["2026-10-02T17:21:21.071498+00:00", "trade", 13.015, 200.0]
["2026-10-02T17:21:21.071504+00:00", "trade", 13.005, 205.0]
["2026-10-02T17:21:21.071519+00:00", "trade", 13.015, 100.0]
["2026-10-02T17:21:21.071537+00:00", "trade", 13.0125, 51.0]
["2026-10-02T17:21:21.071552+00:00", "trade", 13.0125, 32.0]
["2026-10-02T17:21:21.071558+00:00", "trade", 13.0075, 149.0]
["2026-10-02T17:21:21.071572+00:00", "quote", 12.99, 13.01]
["2026-10-02T17:21:21.071588+00:00", "trade", 12.99, 95.0]
["2026-10-02T17:21:21.071588+00:00", "trade", 12.99, 5.0]
["2026-10-02T17:21:21.071591+00:00", "trade", 13.015, 40.0]
["2026-10-02T17:21:21.071645+00:00", "trade", 13.0125, 168.0]
["2026-10-02T17:21:21.071666+00:00", "trade", 13.0, 100.0]
["2026-10-02T17:21:21.071717+00:00", "trade", 13.005, 95.0]
["2026-10-02T17:21:21.071732+00:00", "trade", 13.01, 63.0]
["2026-10-02T17:21:21.071747+00:00", "trade", 13.0, 100.0]
["2026-10-02T17:21:21.071753+00:00", "trade", 13.005, 100.0]
["2026-10-02T17:21:21.071763+00:00", "trade", 13.0, 79.0]
["2026-10-02T17:21:21.071844+00:00", "trade", 13.0025, 100.0]
["2026-10-02T17:21:21.071893+00:00", "quote", 12.99, 13.03]
["2026-10-02T17:21:21.071898+00:00", "quote", 12.99, 13.04]
["2026-10-02T17:21:21.071970+00:00", "trade", 13.01, 18.0]
["2026-10-02T17:21:21.072090+00:00", "trade", 13.01, 21.0]
["2026-10-02T17:21:21.072090+00:00", "trade", 13.01, 3.0]
["2026-10-02T17:21:21.072099+00:00", "trade", 13.0, 63.0]
["2026-10-02T17:21:21.072113+00:00", "quote", 13.01, 13.04]
["2026-10-02T17:21:21.072119+00:00", "quote", 13.01, 13.04]
["2026-10-02T17:21:21.072133+00:00", "quote", 13.01, 13.04]
["2026-10-02T17:21:21.072294+00:00", "quote", 13.01, 13.04]
["2026-10-02T17:21:21.073576+00:00", "trade", 13.015, 100.0]
["2026-10-02T17:21:21.083180+00:00", "quote", 13.01, 13.04]
["2026-10-02T17:21:21.083190+00:00", "quote", 13.01, 13.04]
["2026-10-02T17:21:21.090377+00:00", "trade", 13.005, 109.0]
["2026-10-02T17:21:21.104796+00:00", "trade", 13.0, 71.0]
["2026-10-02T17:21:21.111791+00:00", "trade", 13.015, 32.0]
["2026-10-02T17:21:21.121149+00:00", "trade", 13.005, 53.0]
["2026-10-02T17:21:22.466512+00:00", "quote", 13.01, 13.04]
["2026-10-02T17:21:24.368019+00:00", "trade", 13.0045, 1.0]
["2026-10-02T17:21:24.549570+00:00", "trade", 13.025, 200.0]
["2026-10-02T17:21:30.004923+00:00", "quote", 13.01, 13.04]
["2026-10-02T17:21:30.888593+00:00", "trade", 13.025, 800.0]
["2026-10-02T17:21:39.110760+00:00", "trade", 13.0122, 800.0]
["2026-10-02T17:21:45.178115+00:00", "trade", 13.0063, 13.0]
["2026-10-02T17:21:48.229828+00:00", "trade", 13.04, 41.0]
["2026-10-02T17:21:48.229831+00:00", "trade", 13.04, 49.0]
["2026-10-02T17:21:48.229831+00:00", "quote", 13.01, 13.04]
["2026-10-02T17:21:48.229888+00:00", "trade", 13.04, 100.0]
["2026-10-02T17:21:48.229900+00:00", "trade", 13.04, 51.0]
["2026-10-02T17:21:48.229900+00:00", "trade", 13.04, 88.0]
["2026-10-02T17:21:48.229901+00:00", "quote", 13.01, 13.04]
["2026-10-02T17:21:48.229906+00:00", "trade", 13.04, 100.0]
["2026-10-02T17:21:48.229906+00:00", "trade", 13.04, 81.0]
["2026-10-02T17:21:48.229924+00:00", "trade", 13.04, 10.0]
["2026-10-02T17:21:48.229927+00:00", "trade", 13.04, 100.0]
["2026-10-02T17:21:48.230119+00:00", "trade", 13.04, 100.0]
["2026-10-02T17:21:48.230209+00:00", "trade", 13.04, 1.0]
["2026-10-02T17:21:48.230342+00:00", "quote", 13.02, 13.04]
["2026-10-02T17:21:48.230381+00:00", "trade", 13.04, 100.0]
["2026-10-02T17:21:48.230382+00:00", "quote", 13.02, 13.06]
["2026-10-02T17:21:48.230402+00:00", "quote", 13.03, 13.06]
["2026-10-02T17:21:48.230402+00:00", "quote", 13.03, 13.06]
["2026-10-02T17:21:48.230407+00:00", "quote", 13.03, 13.06]
["2026-10-02T17:21:48.230422+00:00", "quote", 13.03, 13.06]
["2026-10-02T17:21:48.230542+00:00", "quote", 13.03, 13.06]
["2026-10-02T17:21:48.230564+00:00", "trade", 13.05, 63.0]
["2026-10-02T17:21:48.230630+00:00", "trade", 13.05, 63.0]
["2026-10-02T17:21:48.230633+00:00", "quote", 13.04, 13.06]
["2026-10-02T17:21:48.230638+00:00", "quote", 13.04, 13.06]
["2026-10-02T17:21:48.230658+00:00", "quote", 13.04, 13.06]
["2026-10-02T17:21:48.230679+00:00", "trade", 13.05, 174.0]
["2026-10-02T17:21:48.230679+00:00", "trade", 13.05, 60.0]
["2026-10-02T17:21:48.230706+00:00", "trade", 13.05, 40.0]
["2026-10-02T17:21:48.230721+00:00", "trade", 13.05, 60.0]
["2026-10-02T17:21:48.230724+00:00", "trade", 13.05, 40.0]
["2026-10-02T17:21:48.230748+00:00", "quote", 13.04, 13.06]
["2026-10-02T17:21:48.231003+00:00", "quote", 13.04, 13.06]
["2026-10-02T17:21:48.231006+00:00", "trade", 13.04, 200.0]
["2026-10-02T17:21:48.231008+00:00", "quote", 13.04, 13.06]
["2026-10-02T17:21:48.231009+00:00", "trade", 13.04, 1225.0]
["2026-10-02T17:21:48.231259+00:00", "quote", 13.04, 13.06]
["2026-10-02T17:21:48.231262+00:00", "trade", 13.04, 100.0]
["2026-10-02T17:21:48.231264+00:00", "quote", 13.04, 13.06]
["2026-10-02T17:21:48.231264+00:00", "quote", 13.04, 13.06]
["2026-10-02T17:21:48.231268+00:00", "trade", 13.04, 63.0]
["2026-10-02T17:21:48.231269+00:00", "quote", 13.02, 13.06]
["2026-10-02T17:21:48.231272+00:00", "trade", 13.04, 100.0]
["2026-10-02T17:21:48.231274+00:00", "trade", 13.04, 21.0]
["2026-10-02T17:21:48.231274+00:00", "trade", 13.04, 183.0]
["2026-10-02T17:21:48.231284+00:00", "quote", 13.02, 13.06]
["2026-10-02T17:21:48.231294+00:00", "quote", 13.02, 13.06]
["2026-10-02T17:21:48.231319+00:00", "quote", 13.02, 13.05]
["2026-10-02T17:21:48.237855+00:00", "quote", 13.02, 13.06]
["2026-10-02T17:21:48.243358+00:00", "quote", 13.02, 13.06]
["2026-10-02T17:21:48.244175+00:00", "trade", 13.04, 40.0]
["2026-10-02T17:21:48.245612+00:00", "trade", 13.04, 99.0]
["2026-10-02T17:21:48.246981+00:00", "quote", 13.02, 13.06]
["2026-10-02T17:21:48.259767+00:00", "trade", 13.04, 206.0]
["2026-10-02T17:21:48.324490+00:00", "trade", 13.04, 200.0]
["2026-10-02T17:21:48.330771+00:00", "quote", 13.01, 13.06]
["2026-10-02T17:21:48.353863+00:00", "trade", 13.035, 100.0]
["2026-10-02T17:21:48.359105+00:00", "trade", 13.02, 13.0]
["2026-10-02T17:21:48.359168+00:00", "trade", 13.01, 100.0]
["2026-10-02T17:21:48.359171+00:00", "trade", 13.01, 10.0]
["2026-10-02T17:21:48.359173+00:00", "quote", 13.0, 13.06]
["2026-10-02T17:21:48.359174+00:00", "trade", 13.01, 1.0]
["2026-10-02T17:21:48.359177+00:00", "trade", 13.01, 100.0]
["2026-10-02T17:21:48.359180+00:00", "trade", 13.01, 100.0]
["2026-10-02T17:21:48.359238+00:00", "quote", 13.0, 13.06]
["2026-10-02T17:21:48.359658+00:00", "trade", 13.01, 96.0]
["2026-10-02T17:21:48.359689+00:00", "quote", 13.0, 13.06]
["2026-10-02T17:21:48.359699+00:00", "quote", 13.0, 13.04]
["2026-10-02T17:21:48.360100+00:00", "trade", 13.01, 100.0]
["2026-10-02T17:21:48.360130+00:00", "trade", 13.01, 11.0]
["2026-10-02T17:21:48.360130+00:00", "trade", 13.01, 11.0]
["2026-10-02T17:21:48.360166+00:00", "trade", 13.01, 11.0]
["2026-10-02T17:21:48.360208+00:00", "trade", 13.01, 11.0]
["2026-10-02T17:21:48.360329+00:00", "trade", 13.01, 11.0]
["2026-10-02T17:21:48.360969+00:00", "trade", 13.01, 63.0]
["2026-10-02T17:21:48.362695+00:00", "trade", 13.02, 94.0]
["2026-10-02T17:21:48.365600+00:00", "trade", 13.0, 100.0]
["2026-10-02T17:21:48.365603+00:00", "trade", 13.0, 55.0]
["2026-10-02T17:21:48.365603+00:00", "quote", 12.99, 13.04]
["2026-10-02T17:21:48.365606+00:00", "trade", 13.0, 100.0]
["2026-10-02T17:21:48.366650+00:00", "trade", 13.0, 100.0]
["2026-10-02T17:21:48.367594+00:00", "trade", 13.0, 100.0]
["2026-10-02T17:21:48.370126+00:00", "trade", 13.0, 100.0]
["2026-10-02T17:21:48.370126+00:00", "trade", 12.99, 74.0]
["2026-10-02T17:21:48.370129+00:00", "trade", 12.99, 26.0]
["2026-10-02T17:21:48.370210+00:00", "trade", 13.0, 63.0]
["2026-10-02T17:21:48.370685+00:00", "quote", 12.99, 13.04]
["2026-10-02T17:21:48.370730+00:00", "trade", 13.0, 37.0]
["2026-10-02T17:21:48.371743+00:00", "quote", 12.96, 13.04]
["2026-10-02T17:21:48.372294+00:00", "quote", 12.96, 13.04]
["2026-10-02T17:21:48.374164+00:00", "quote", 12.96, 13.04]
["2026-10-02T17:21:48.380955+00:00", "quote", 12.96, 13.04]
["2026-10-02T17:21:48.381695+00:00", "trade", 13.0, 100.0]
["2026-10-02T17:21:48.382106+00:00", "trade", 12.99, 55.0]
["2026-10-02T17:21:48.382128+00:00", "quote", 12.96, 13.05]
["2026-10-02T17:21:48.382138+00:00", "quote", 12.96, 13.04]
["2026-10-02T17:21:48.382215+00:00", "trade", 12.99, 96.0]
["2026-10-02T17:21:48.382326+00:00", "trade", 12.99, 11.0]
["2026-10-02T17:21:48.403483+00:00", "quote", 12.96, 13.04]
["2026-10-02T17:21:48.403611+00:00", "trade", 13.035, 200.0]
["2026-10-02T17:21:48.403639+00:00", "quote", 12.96, 13.05]
["2026-10-02T17:21:48.423335+00:00", "trade", 12.97, 1.0]
["2026-10-02T17:21:48.733357+00:00", "quote", 12.96, 13.04]
["2026-10-02T17:21:50.054859+00:00", "trade", 13.0, 100.0]
["2026-10-02T17:21:50.054949+00:00", "trade", 13.0, 100.0]
["2026-10-02T17:21:50.076679+00:00", "trade", 13.0, 100.0]
["2026-10-02T17:21:50.256362+00:00", "trade", 13.0, 100.0]
["2026-10-02T17:21:50.256455+00:00", "trade", 13.0, 100.0]
["2026-10-02T17:21:50.272188+00:00", "trade", 13.0, 100.0]
["2026-10-02T17:21:50.456755+00:00", "trade", 13.0, 300.0]
["2026-10-02T17:21:50.657584+00:00", "trade", 13.0, 300.0]
["2026-10-02T17:21:50.856991+00:00", "trade", 13.0, 300.0]
["2026-10-02T17:21:51.031288+00:00", "trade", 12.99, 100.0]
["2026-10-02T17:21:51.031291+00:00", "trade", 12.99, 100.0]
["2026-10-02T17:21:51.031346+00:00", "trade", 12.96, 3.0]
["2026-10-02T17:21:51.031349+00:00", "quote", 12.96, 13.04]
["2026-10-02T17:21:51.464132+00:00", "quote", 12.96, 13.04]
["2026-10-02T17:21:51.773663+00:00", "trade", 12.995, 100.0]
["2026-10-02T17:21:51.773747+00:00", "trade", 13.0, 100.0]
["2026-10-02T17:21:51.773840+00:00", "trade", 13.0, 100.0]
["2026-10-02T17:21:51.973707+00:00", "trade", 12.995, 100.0]
["2026-10-02T17:21:51.973800+00:00", "trade", 13.0, 200.0]
["2026-10-02T17:21:52.174401+00:00", "trade", 12.995, 100.0]
["2026-10-02T17:21:52.174491+00:00", "trade", 13.0, 100.0]
["2026-10-02T17:21:52.174579+00:00", "trade", 13.0, 100.0]
["2026-10-02T17:21:52.373631+00:00", "trade", 12.995, 100.0]
["2026-10-02T17:21:52.373715+00:00", "trade", 13.0, 200.0]
["2026-10-02T17:21:52.573558+00:00", "trade", 13.0, 100.0]
["2026-10-02T17:21:52.573651+00:00", "trade", 13.0, 100.0]
["2026-10-02T17:21:52.580092+00:00", "trade", 13.0, 100.0]
["2026-10-02T17:21:52.773482+00:00", "trade", 13.0, 300.0]
["2026-10-02T17:21:52.979065+00:00", "trade", 13.0, 100.0]
["2026-10-02T17:21:52.980488+00:00", "trade", 13.0, 100.0]
["2026-10-02T17:21:52.982046+00:00", "trade", 13.0, 100.0]
["2026-10-02T17:21:53.182736+00:00", "trade", 13.0, 200.0]
["2026-10-02T17:21:53.188940+00:00", "trade", 13.0, 100.0]
["2026-10-02T17:21:55.050496+00:00", "trade", 13.0, 100.0]
["2026-10-02T17:21:55.056535+00:00", "trade", 13.0, 32.0]
["2026-10-02T17:21:55.056739+00:00", "trade", 13.0, 32.0]
["2026-10-02T17:21:55.057620+00:00", "trade", 13.0, 32.0]
["2026-10-02T17:21:55.073315+00:00", "trade", 13.0, 4.0]
["2026-10-02T17:22:00.004955+00:00", "quote", 12.96, 13.04]
["2026-10-02T17:22:06.569170+00:00", "trade", 12.97, 1.0]
["2026-10-02T17:22:11.310388+00:00", "quote", 12.96, 13.04]
["2026-10-02T17:22:11.768873+00:00", "quote", 12.95, 13.04]
["2026-10-02T17:22:11.769434+00:00", "quote", 12.91, 13.04]
["2026-10-02T17:22:11.769480+00:00", "quote", 12.91, 13.04]
["2026-10-02T17:22:11.769981+00:00", "quote", 12.91, 13.04]
["2026-10-02T17:22:11.783984+00:00", "quote", 12.95, 13.04]
["2026-10-02T17:22:11.784050+00:00", "trade", 12.995, 63.0]
["2026-10-02T17:22:11.784050+00:00", "trade", 12.995, 63.0]
["2026-10-02T17:22:11.784716+00:00", "quote", 12.95, 13.04]
["2026-10-02T17:22:11.860396+00:00", "quote", 12.95, 13.04]
["2026-10-02T17:22:21.125102+00:00", "trade", 12.995, 1.0]
["2026-10-02T17:22:25.365311+00:00", "trade", 12.995, 100.0]
["2026-10-02T17:22:30.004979+00:00", "quote", 12.95, 13.04]
["2026-10-02T17:22:35.569781+00:00", "trade", 12.995, 100.0]
["2026-10-02T17:22:35.571032+00:00", "trade", 12.995, 300.0]
["2026-10-02T17:22:35.571089+00:00", "trade", 12.995, 400.0]
["2026-10-02T17:22:38.824007+00:00", "trade", 12.995, 100.0]
["2026-10-02T17:22:40.406647+00:00", "trade", 12.97, 1.0]
["2026-10-02T17:22:43.061870+00:00", "trade", 12.995, 100.0]
["2026-10-02T17:22:49.427073+00:00", "trade", 12.995, 300.0]
["2026-10-02T17:22:49.427131+00:00", "trade", 12.995, 100.0]
["2026-10-02T17:22:49.428321+00:00", "trade", 12.995, 100.0]
["2026-10-02T17:22:49.441289+00:00", "quote", 12.95, 13.04]
["2026-10-02T17:22:49.441294+00:00", "quote", 12.97, 13.04]
["2026-10-02T17:22:49.441364+00:00", "quote", 12.97, 12.99]
["2026-10-02T17:22:49.441379+00:00", "quote", 12.97, 13.04]
["2026-10-02T17:22:49.441384+00:00", "trade", 12.99, 500.0]
["2026-10-02T17:22:49.441389+00:00", "quote", 12.97, 13.03]
["2026-10-02T17:22:49.441399+00:00", "quote", 12.97, 13.03]
["2026-10-02T17:22:49.441418+00:00", "trade", 12.97, 8.0]
["2026-10-02T17:22:49.441430+00:00", "quote", 12.97, 13.04]
["2026-10-02T17:22:49.441445+00:00", "quote", 12.97, 13.04]
["2026-10-02T17:22:49.441455+00:00", "quote", 12.97, 13.04]
["2026-10-02T17:22:49.441470+00:00", "quote", 12.97, 13.03]
["2026-10-02T17:22:49.441480+00:00", "quote", 12.97, 13.04]
["2026-10-02T17:22:49.441559+00:00", "trade", 12.98, 100.0]
["2026-10-02T17:22:49.441560+00:00", "quote", 12.97, 13.04]
["2026-10-02T17:22:49.441562+00:00", "trade", 12.97, 92.0]
["2026-10-02T17:22:49.441565+00:00", "trade", 12.97, 65.0]
["2026-10-02T17:22:49.441580+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:22:49.441590+00:00", "quote", 12.97, 13.02]
["2026-10-02T17:22:49.441592+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:22:49.441620+00:00", "quote", 12.97, 13.02]
["2026-10-02T17:22:49.441660+00:00", "quote", 12.97, 13.0]
["2026-10-02T17:22:49.441697+00:00", "trade", 12.98, 8.0]
["2026-10-02T17:22:49.441808+00:00", "trade", 12.98, 35.0]
["2026-10-02T17:22:49.441826+00:00", "quote", 12.97, 12.99]
["2026-10-02T17:22:49.441845+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:22:49.441886+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:22:49.442034+00:00", "trade", 12.98, 100.0]
["2026-10-02T17:22:49.442133+00:00", "trade", 12.97, 35.0]
["2026-10-02T17:22:49.442377+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:22:49.442966+00:00", "trade", 12.98, 63.0]
["2026-10-02T17:22:49.445900+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:22:49.500801+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:22:49.843181+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:22:49.843274+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:22:50.262681+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:22:53.382557+00:00", "trade", 12.97, 1.0]
["2026-10-02T17:22:53.866090+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:22:54.959309+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:23:00.005005+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:23:19.239947+00:00", "trade", 12.97, 1.0]
["2026-10-02T17:23:28.548972+00:00", "trade", 12.98, 2.0]
["2026-10-02T17:23:30.005037+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:23:34.492450+00:00", "trade", 12.98, 3.0]
["2026-10-02T17:23:34.493638+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:23:51.140745+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:23:51.140766+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:23:51.140775+00:00", "trade", 12.98, 63.0]
["2026-10-02T17:23:51.140829+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:23:51.140838+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:23:51.140865+00:00", "trade", 12.98, 32.0]
["2026-10-02T17:23:51.141235+00:00", "trade", 12.98, 200.0]
["2026-10-02T17:23:51.141250+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:23:51.142038+00:00", "trade", 12.97, 200.0]
["2026-10-02T17:23:51.142423+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:23:51.153709+00:00", "trade", 12.96, 100.0]
["2026-10-02T17:23:51.153977+00:00", "trade", 12.96, 100.0]
["2026-10-02T17:23:51.154587+00:00", "trade", 12.9667, 3800.0]
["2026-10-02T17:23:51.161561+00:00", "trade", 12.96, 63.0]
["2026-10-02T17:23:51.161636+00:00", "trade", 12.96, 37.0]
["2026-10-02T17:23:51.161828+00:00", "trade", 12.96, 2.0]
["2026-10-02T17:23:51.161847+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:23:51.161858+00:00", "quote", 12.95, 12.98]
["2026-10-02T17:23:51.161908+00:00", "quote", 12.95, 12.98]
["2026-10-02T17:23:51.162173+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:23:51.167150+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:23:52.424731+00:00", "trade", 12.96, 200.0]
["2026-10-02T17:23:53.046116+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:24:00.005069+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:24:02.792403+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:24:03.964689+00:00", "trade", 13.0009, 1.0]
["2026-10-02T17:24:06.642824+00:00", "trade", 12.95, 1.0]
["2026-10-02T17:24:06.650006+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:24:06.883781+00:00", "trade", 12.94, 13.0]
["2026-10-02T17:24:12.521742+00:00", "trade", 12.94, 3.0]
["2026-10-02T17:24:30.005147+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:24:33.275729+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:25:00.005173+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:25:10.008863+00:00", "trade", 12.94, 36.0]
["2026-10-02T17:25:30.005195+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:25:52.045971+00:00", "trade", 12.94, 40.0]
["2026-10-02T17:26:00.005223+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:26:17.299640+00:00", "trade", 12.96, 100.0]
["2026-10-02T17:26:30.005239+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:26:45.180099+00:00", "trade", 12.9967, 13.0]
["2026-10-02T17:26:48.252230+00:00", "trade", 12.9872, 1.0]
["2026-10-02T17:27:00.005261+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:27:00.260327+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:27:02.047702+00:00", "trade", 12.9544, 2.0]
["2026-10-02T17:27:30.005288+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:27:55.286616+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:27:55.286706+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:27:55.770506+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:28:00.005305+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:28:10.312656+00:00", "trade", 12.96, 100.0]
["2026-10-02T17:28:11.539357+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:28:30.005322+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:29:00.005349+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:29:30.005511+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:29:52.245921+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:30:00.005538+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:30:03.320954+00:00", "trade", 12.96, 100.0]
["2026-10-02T17:30:03.980168+00:00", "trade", 12.9573, 1.0]
["2026-10-02T17:30:08.410643+00:00", "trade", 12.96, 100.0]
["2026-10-02T17:30:08.410688+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:30:08.410835+00:00", "trade", 12.94, 2.0]
["2026-10-02T17:30:08.411590+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:30:08.414002+00:00", "trade", 12.9455, 10.0]
["2026-10-02T17:30:08.515800+00:00", "trade", 12.94, 41.0]
["2026-10-02T17:30:08.515848+00:00", "trade", 12.95, 157.0]
["2026-10-02T17:30:08.516094+00:00", "trade", 12.94, 57.0]
["2026-10-02T17:30:08.516094+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:30:08.516164+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:30:08.516164+00:00", "trade", 12.94, 57.0]
["2026-10-02T17:30:08.516175+00:00", "trade", 12.94, 1.0]
["2026-10-02T17:30:08.516188+00:00", "trade", 12.94, 1.0]
["2026-10-02T17:30:08.516197+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:30:08.516199+00:00", "quote", 12.91, 12.98]
["2026-10-02T17:30:08.516200+00:00", "trade", 12.94, 543.0]
["2026-10-02T17:30:08.516203+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:30:08.516204+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:30:08.516206+00:00", "trade", 12.94, 200.0]
["2026-10-02T17:30:08.516289+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:30:08.516434+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:30:08.516759+00:00", "trade", 12.94, 63.0]
["2026-10-02T17:30:08.516810+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:30:08.517793+00:00", "trade", 12.94, 63.0]
["2026-10-02T17:30:08.528498+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:30:08.993774+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:30:08.999031+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:30:09.004234+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:30:09.324264+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:30:09.324319+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:30:12.079653+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:30:23.015467+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:30:23.025005+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:30:23.025045+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:30:28.831972+00:00", "trade", 12.9966, 1.0]
["2026-10-02T17:30:30.005570+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:31:00.005596+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:31:13.725683+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:31:26.313880+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:31:30.005619+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:31:33.156385+00:00", "trade", 12.94, 2.0]
["2026-10-02T17:31:40.916043+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:31:45.181546+00:00", "trade", 12.9442, 13.0]
["2026-10-02T17:31:56.344797+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:32:00.005652+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:32:14.260900+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:32:21.828212+00:00", "trade", 12.94, 2.0]
["2026-10-02T17:32:21.829445+00:00", "trade", 12.94, 1.0]
["2026-10-02T17:32:30.005668+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:32:37.853047+00:00", "trade", 12.91, 15.0]
["2026-10-02T17:32:48.276554+00:00", "trade", 12.9434, 1.0]
["2026-10-02T17:33:00.005691+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:33:26.495591+00:00", "trade", 12.97, 300.0]
["2026-10-02T17:33:30.005718+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:33:30.497165+00:00", "trade", 12.94, 1.0]
["2026-10-02T17:33:30.497763+00:00", "trade", 12.94, 2.0]
["2026-10-02T17:33:49.367055+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:33:49.421389+00:00", "trade", 12.94, 1.0]
["2026-10-02T17:34:00.005740+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:34:20.634657+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:34:30.005763+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:35:00.005795+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:35:30.005817+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:35:35.412875+00:00", "trade", 12.9468, 1.0]
["2026-10-02T17:35:43.389873+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:36:00.005834+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:36:03.998496+00:00", "trade", 12.9517, 1.0]
["2026-10-02T17:36:26.259243+00:00", "trade", 12.94, 1.0]
["2026-10-02T17:36:30.005867+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:36:45.192807+00:00", "trade", 12.9517, 13.0]
["2026-10-02T17:37:00.005889+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:37:18.413024+00:00", "trade", 12.94, 1.0]
["2026-10-02T17:37:30.005917+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:37:36.414210+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:38:00.005939+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:38:08.544193+00:00", "trade", 12.94, 3.0]
["2026-10-02T17:38:30.005951+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:38:48.295707+00:00", "trade", 12.9404, 1.0]
["2026-10-02T17:39:00.005973+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:39:11.471357+00:00", "trade", 12.95, 43.0]
["2026-10-02T17:39:11.474021+00:00", "trade", 12.94, 1.0]
["2026-10-02T17:39:12.671936+00:00", "trade", 12.97, 300.0]
["2026-10-02T17:39:20.744176+00:00", "trade", 12.94, 1.0]
["2026-10-02T17:39:20.799962+00:00", "trade", 12.94, 2.0]
["2026-10-02T17:39:29.452127+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:39:30.005996+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:39:30.454394+00:00", "trade", 12.94, 1.0]
["2026-10-02T17:40:00.006023+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:40:09.794498+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:40:13.246064+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:40:13.421363+00:00", "trade", 12.95, 90.0]
["2026-10-02T17:40:13.421366+00:00", "trade", 12.95, 59.0]
["2026-10-02T17:40:13.421401+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:40:13.421448+00:00", "trade", 12.95, 13.0]
["2026-10-02T17:40:13.421451+00:00", "trade", 12.95, 19.0]
["2026-10-02T17:40:13.421454+00:00", "trade", 12.95, 1.0]
["2026-10-02T17:40:13.421460+00:00", "trade", 12.95, 58.0]
["2026-10-02T17:40:13.421463+00:00", "trade", 12.95, 41.0]
["2026-10-02T17:40:13.421472+00:00", "trade", 12.95, 2.0]
["2026-10-02T17:40:13.421475+00:00", "trade", 12.95, 2.0]
["2026-10-02T17:40:13.421478+00:00", "trade", 12.95, 2.0]
["2026-10-02T17:40:13.421481+00:00", "trade", 12.95, 1.0]
["2026-10-02T17:40:13.421481+00:00", "trade", 12.95, 1.0]
["2026-10-02T17:40:13.421484+00:00", "trade", 12.95, 1.0]
["2026-10-02T17:40:13.421516+00:00", "quote", 12.92, 12.97]
["2026-10-02T17:40:13.421550+00:00", "trade", 12.95, 100.0]
["2026-10-02T17:40:13.421551+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:40:13.421641+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:40:13.421724+00:00", "trade", 12.95, 2.0]
["2026-10-02T17:40:13.421769+00:00", "trade", 12.95, 21.0]
["2026-10-02T17:40:13.421769+00:00", "trade", 12.95, 2.0]
["2026-10-02T17:40:13.421968+00:00", "trade", 12.95, 2.0]
["2026-10-02T17:40:13.426999+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:40:13.444350+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:40:13.444420+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:40:13.759980+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:40:14.743434+00:00", "trade", 12.945, 100.0]
["2026-10-02T17:40:17.671095+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:40:18.690658+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:40:18.690713+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:40:18.781449+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:40:25.426218+00:00", "trade", 12.94, 2.0]
["2026-10-02T17:40:29.462699+00:00", "trade", 12.945, 1.0]
["2026-10-02T17:40:30.006040+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:40:37.180171+00:00", "trade", 12.9519, 4.0]
["2026-10-02T17:40:53.327339+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:41:00.006067+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:41:02.424827+00:00", "trade", 12.97, 90.0]
["2026-10-02T17:41:04.884845+00:00", "trade", 12.95, 16.0]
["2026-10-02T17:41:04.912068+00:00", "trade", 12.945, 13.0]
["2026-10-02T17:41:08.915735+00:00", "trade", 12.9543, 1.0]
["2026-10-02T17:41:30.006089+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:41:45.194416+00:00", "trade", 12.9532, 13.0]
["2026-10-02T17:42:00.006111+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:42:02.327238+00:00", "trade", 12.9695, 4500.0]
["2026-10-02T17:42:04.025945+00:00", "trade", 12.9658, 1.0]
["2026-10-02T17:42:06.095773+00:00", "trade", 12.94, 3697.0]
["2026-10-02T17:42:09.321199+00:00", "trade", 12.94, 300.0]
["2026-10-02T17:42:09.322657+00:00", "trade", 12.94, 1.0]
["2026-10-02T17:42:09.323054+00:00", "trade", 12.94, 4.0]
["2026-10-02T17:42:11.323493+00:00", "trade", 12.94, 1.0]
["2026-10-02T17:42:19.645506+00:00", "trade", 12.94, 200.0]
["2026-10-02T17:42:24.647423+00:00", "trade", 12.94, 1.0]
["2026-10-02T17:42:24.689487+00:00", "trade", 12.94, 2.0]
["2026-10-02T17:42:30.006128+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:42:43.449908+00:00", "trade", 12.94, 1.0]
["2026-10-02T17:42:50.543193+00:00", "trade", 12.97, 13.0]
["2026-10-02T17:42:50.543216+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:42:50.543217+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:42:50.543217+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:42:50.543220+00:00", "trade", 12.97, 80.0]
["2026-10-02T17:42:50.543221+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:42:50.543223+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:42:50.543226+00:00", "trade", 12.97, 90.0]
["2026-10-02T17:42:50.543268+00:00", "trade", 12.97, 10.0]
["2026-10-02T17:42:50.543274+00:00", "trade", 12.97, 18.0]
["2026-10-02T17:42:50.543278+00:00", "trade", 12.97, 1.0]
["2026-10-02T17:42:50.543278+00:00", "trade", 12.97, 46.0]
["2026-10-02T17:42:50.543283+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:42:50.543319+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:42:50.543386+00:00", "quote", 12.95, 12.97]
["2026-10-02T17:42:50.543469+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:42:50.543471+00:00", "quote", 12.95, 12.98]
["2026-10-02T17:42:50.543473+00:00", "trade", 12.97, 23.0]
["2026-10-02T17:42:50.543473+00:00", "trade", 12.97, 1.0]
["2026-10-02T17:42:50.543479+00:00", "trade", 12.97, 2.0]
["2026-10-02T17:42:50.543479+00:00", "trade", 12.97, 1.0]
["2026-10-02T17:42:50.543479+00:00", "trade", 12.97, 1.0]
["2026-10-02T17:42:50.543483+00:00", "trade", 12.97, 1.0]
["2026-10-02T17:42:50.543483+00:00", "trade", 12.97, 1.0]
["2026-10-02T17:42:50.543489+00:00", "trade", 12.97, 1.0]
["2026-10-02T17:42:50.543489+00:00", "trade", 12.97, 2.0]
["2026-10-02T17:42:50.543489+00:00", "trade", 12.97, 2.0]
["2026-10-02T17:42:50.543493+00:00", "trade", 12.97, 1.0]
["2026-10-02T17:42:50.543578+00:00", "trade", 12.98, 100.0]
["2026-10-02T17:42:50.543578+00:00", "trade", 12.98, 100.0]
["2026-10-02T17:42:50.543581+00:00", "trade", 12.98, 50.0]
["2026-10-02T17:42:50.543582+00:00", "quote", 12.95, 12.98]
["2026-10-02T17:42:50.543599+00:00", "trade", 12.98, 33.0]
["2026-10-02T17:42:50.543602+00:00", "quote", 12.95, 12.98]
["2026-10-02T17:42:50.543602+00:00", "quote", 12.95, 12.98]
["2026-10-02T17:42:50.543605+00:00", "trade", 12.98, 4.0]
["2026-10-02T17:42:50.543614+00:00", "trade", 12.98, 100.0]
["2026-10-02T17:42:50.543614+00:00", "trade", 12.98, 41.0]
["2026-10-02T17:42:50.543617+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:42:50.543620+00:00", "trade", 12.98, 33.0]
["2026-10-02T17:42:50.543620+00:00", "trade", 12.98, 100.0]
["2026-10-02T17:42:50.543627+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:42:50.543677+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:42:50.543692+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:42:50.543712+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:42:50.543782+00:00", "trade", 12.98, 16.0]
["2026-10-02T17:42:50.543929+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:42:50.543932+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:42:50.543958+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:42:50.544123+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:42:50.544140+00:00", "trade", 12.97, 92.0]
["2026-10-02T17:42:50.544197+00:00", "trade", 12.97, 18.0]
["2026-10-02T17:42:50.544200+00:00", "trade", 12.98, 46.0]
["2026-10-02T17:42:50.544218+00:00", "trade", 12.98, 28.0]
["2026-10-02T17:42:50.544254+00:00", "trade", 12.98, 18.0]
["2026-10-02T17:42:50.547456+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:42:50.550500+00:00", "trade", 12.98, 41.0]
["2026-10-02T17:42:50.550527+00:00", "trade", 12.98, 41.0]
["2026-10-02T17:42:50.782951+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:42:50.874725+00:00", "trade", 12.98, 100.0]
["2026-10-02T17:42:57.551456+00:00", "trade", 12.98, 1.0]
["2026-10-02T17:42:57.551895+00:00", "trade", 12.98, 17.0]
["2026-10-02T17:42:57.555859+00:00", "trade", 12.97, 3.0]
["2026-10-02T17:42:57.556337+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:42:57.556818+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:42:57.559338+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:42:59.881885+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:43:00.006146+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:43:19.378931+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:43:30.006178+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:43:49.846931+00:00", "trade", 12.99, 200.0]
["2026-10-02T17:44:00.006205+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:44:30.006238+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:44:48.317025+00:00", "trade", 12.9591, 1.0]
["2026-10-02T17:45:00.006264+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:45:11.205336+00:00", "trade", 12.97, 70.0]
["2026-10-02T17:45:23.125199+00:00", "trade", 12.97, 64.0]
["2026-10-02T17:45:30.006301+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:45:54.346422+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:45:58.965228+00:00", "trade", 12.97, 300.0]
["2026-10-02T17:45:58.968689+00:00", "trade", 12.97, 300.0]
["2026-10-02T17:45:58.970042+00:00", "trade", 12.97, 32.0]
["2026-10-02T17:45:58.970108+00:00", "trade", 12.97, 32.0]
["2026-10-02T17:45:58.970665+00:00", "trade", 12.96, 133.0]
["2026-10-02T17:45:58.970683+00:00", "trade", 12.95, 133.0]
["2026-10-02T17:45:58.970707+00:00", "trade", 12.97, 32.0]
["2026-10-02T17:45:58.970707+00:00", "trade", 12.95, 100.0]
["2026-10-02T17:45:58.970707+00:00", "quote", 12.95, 12.97]
["2026-10-02T17:45:58.970711+00:00", "trade", 12.95, 100.0]
["2026-10-02T17:45:58.970713+00:00", "trade", 12.95, 109.0]
["2026-10-02T17:45:58.970770+00:00", "trade", 12.96, 50.0]
["2026-10-02T17:45:58.970777+00:00", "trade", 12.95, 100.0]
["2026-10-02T17:45:58.970777+00:00", "trade", 12.95, 10.0]
["2026-10-02T17:45:58.970777+00:00", "trade", 12.96, 43.0]
["2026-10-02T17:45:58.970777+00:00", "quote", 12.95, 12.97]
["2026-10-02T17:45:58.970777+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:45:58.970782+00:00", "trade", 12.95, 75.0]
["2026-10-02T17:45:58.970782+00:00", "trade", 12.95, 1.0]
["2026-10-02T17:45:58.970782+00:00", "trade", 12.95, 50.0]
["2026-10-02T17:45:58.970785+00:00", "trade", 12.95, 50.0]
["2026-10-02T17:45:58.970785+00:00", "trade", 12.95, 53.0]
["2026-10-02T17:45:58.970788+00:00", "trade", 12.95, 73.0]
["2026-10-02T17:45:58.970791+00:00", "trade", 12.95, 47.0]
["2026-10-02T17:45:58.970797+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:45:58.970812+00:00", "trade", 12.95, 1.0]
["2026-10-02T17:45:58.970812+00:00", "trade", 12.95, 67.0]
["2026-10-02T17:45:58.970887+00:00", "trade", 12.95, 1.0]
["2026-10-02T17:45:58.970905+00:00", "trade", 12.96, 157.0]
["2026-10-02T17:45:58.971038+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:45:58.971233+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:45:58.971318+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:45:58.971348+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:45:58.971365+00:00", "trade", 12.95, 100.0]
["2026-10-02T17:45:58.971368+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:45:58.971392+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:45:58.971393+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:45:58.971516+00:00", "trade", 12.95, 63.0]
["2026-10-02T17:45:58.971669+00:00", "trade", 12.95, 63.0]
["2026-10-02T17:45:58.971831+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:45:58.971901+00:00", "trade", 12.95, 63.0]
["2026-10-02T17:45:58.971910+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:45:58.971915+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:45:58.971940+00:00", "trade", 12.95, 63.0]
["2026-10-02T17:45:58.972048+00:00", "trade", 12.95, 37.0]
["2026-10-02T17:45:58.972075+00:00", "trade", 12.95, 63.0]
["2026-10-02T17:45:58.972200+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:45:58.972216+00:00", "trade", 12.95, 63.0]
["2026-10-02T17:45:58.972586+00:00", "trade", 12.96, 67.0]
["2026-10-02T17:45:58.972767+00:00", "trade", 12.95, 100.0]
["2026-10-02T17:45:58.972938+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:45:58.973551+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:45:58.988085+00:00", "trade", 12.965, 100.0]
["2026-10-02T17:45:58.998992+00:00", "trade", 12.965, 104.0]
["2026-10-02T17:45:59.183487+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:45:59.288843+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:45:59.289214+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:45:59.289309+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:45:59.472003+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:45:59.821654+00:00", "trade", 12.96, 100.0]
["2026-10-02T17:46:00.006328+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:46:00.069115+00:00", "trade", 12.9625, 100.0]
["2026-10-02T17:46:02.115000+00:00", "trade", 12.9625, 100.0]
["2026-10-02T17:46:04.082315+00:00", "trade", 12.9625, 100.0]
["2026-10-02T17:46:04.082408+00:00", "trade", 12.965, 100.0]
["2026-10-02T17:46:06.505798+00:00", "trade", 12.9625, 100.0]
["2026-10-02T17:46:06.505886+00:00", "trade", 12.965, 100.0]
["2026-10-02T17:46:06.530406+00:00", "trade", 12.965, 1300.0]
["2026-10-02T17:46:06.531401+00:00", "trade", 12.965, 1300.0]
["2026-10-02T17:46:07.244627+00:00", "trade", 12.965, 100.0]
["2026-10-02T17:46:15.681556+00:00", "trade", 12.965, 200.0]
["2026-10-02T17:46:24.436693+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:46:30.006361+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:46:41.028489+00:00", "trade", 12.965, 100.0]
["2026-10-02T17:46:45.196205+00:00", "trade", 12.9599, 13.0]
["2026-10-02T17:47:00.006373+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:47:30.006411+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:47:45.701675+00:00", "trade", 12.965, 6.0]
["2026-10-02T17:47:45.704129+00:00", "trade", 12.965, 100.0]
["2026-10-02T17:47:45.705765+00:00", "trade", 12.965, 2.0]
["2026-10-02T17:47:45.707370+00:00", "trade", 12.965, 7.0]
["2026-10-02T17:47:50.580701+00:00", "trade", 12.9618, 1.0]
["2026-10-02T17:48:00.006433+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:48:16.526684+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:48:21.449483+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:48:21.449538+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:48:30.006450+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:49:00.006477+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:49:30.006500+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:50:00.006523+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:50:30.006549+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:50:48.338843+00:00", "trade", 12.9602, 1.0]
["2026-10-02T17:50:48.561125+00:00", "trade", 12.965, 100.0]
["2026-10-02T17:51:00.006577+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:51:30.006600+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:51:45.197651+00:00", "trade", 12.9647, 13.0]
["2026-10-02T17:51:53.266418+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:51:59.591717+00:00", "trade", 12.96, 1.0]
["2026-10-02T17:52:00.006633+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:52:12.337372+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:52:23.127641+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:52:26.191884+00:00", "trade", 12.965, 100.0]
["2026-10-02T17:52:26.191941+00:00", "trade", 12.965, 37.0]
["2026-10-02T17:52:30.006665+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:52:39.574935+00:00", "trade", 12.965, 100.0]
["2026-10-02T17:53:00.006697+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:53:30.006720+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:53:50.598987+00:00", "trade", 12.965, 1.0]
["2026-10-02T17:54:00.006752+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:54:26.192706+00:00", "trade", 12.965, 1.0]
["2026-10-02T17:54:30.006776+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:54:33.586365+00:00", "trade", 12.965, 100.0]
["2026-10-02T17:55:00.006802+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:55:30.006819+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:55:40.472907+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:55:40.475262+00:00", "trade", 12.965, 54.0]
["2026-10-02T17:55:41.474327+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:55:41.474431+00:00", "trade", 12.97, 40.0]
["2026-10-02T17:55:41.516589+00:00", "trade", 12.97, 130.0]
["2026-10-02T17:55:41.529730+00:00", "trade", 12.97, 50.0]
["2026-10-02T17:55:41.529742+00:00", "trade", 12.97, 70.0]
["2026-10-02T17:55:41.529751+00:00", "trade", 12.97, 60.0]
["2026-10-02T17:55:41.529754+00:00", "trade", 12.97, 40.0]
["2026-10-02T17:55:41.930516+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:56:00.006846+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:56:13.259313+00:00", "trade", 12.99, 300.0]
["2026-10-02T17:56:30.006873+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:56:45.199388+00:00", "trade", 12.9736, 13.0]
["2026-10-02T17:56:48.362861+00:00", "trade", 12.9737, 1.0]
["2026-10-02T17:56:50.295512+00:00", "trade", 12.965, 200.0]
["2026-10-02T17:56:50.296896+00:00", "trade", 12.965, 45.0]
["2026-10-02T17:56:50.302868+00:00", "trade", 12.965, 3.0]
["2026-10-02T17:56:50.303866+00:00", "trade", 12.965, 32.0]
["2026-10-02T17:56:50.304387+00:00", "trade", 12.965, 32.0]
["2026-10-02T17:56:50.304868+00:00", "trade", 12.965, 32.0]
["2026-10-02T17:56:50.304901+00:00", "trade", 12.965, 4.0]
["2026-10-02T17:56:50.308353+00:00", "trade", 12.9625, 90.0]
["2026-10-02T17:56:50.309550+00:00", "trade", 12.965, 32.0]
["2026-10-02T17:56:50.309616+00:00", "trade", 12.965, 32.0]
["2026-10-02T17:56:50.310677+00:00", "trade", 12.965, 32.0]
["2026-10-02T17:56:50.310708+00:00", "trade", 12.965, 4.0]
["2026-10-02T17:56:50.317438+00:00", "trade", 12.965, 100.0]
["2026-10-02T17:56:50.318962+00:00", "trade", 12.965, 100.0]
["2026-10-02T17:57:00.006896+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:57:11.607260+00:00", "trade", 12.965, 100.0]
["2026-10-02T17:57:11.610120+00:00", "trade", 12.965, 4.0]
["2026-10-02T17:57:11.610496+00:00", "trade", 12.965, 32.0]
["2026-10-02T17:57:11.619201+00:00", "trade", 12.965, 32.0]
["2026-10-02T17:57:11.625125+00:00", "trade", 12.965, 32.0]
["2026-10-02T17:57:22.134295+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:57:22.135248+00:00", "trade", 12.965, 32.0]
["2026-10-02T17:57:22.136075+00:00", "trade", 12.965, 32.0]
["2026-10-02T17:57:22.136135+00:00", "trade", 12.965, 32.0]
["2026-10-02T17:57:22.136294+00:00", "trade", 12.965, 4.0]
["2026-10-02T17:57:22.138814+00:00", "trade", 12.965, 32.0]
["2026-10-02T17:57:22.138875+00:00", "trade", 12.965, 32.0]
["2026-10-02T17:57:22.139596+00:00", "trade", 12.965, 32.0]
["2026-10-02T17:57:22.139825+00:00", "trade", 12.965, 4.0]
["2026-10-02T17:57:30.006918+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:58:00.006955+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:58:30.006983+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:58:38.926374+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:59:00.007009+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:59:01.477463+00:00", "trade", 12.965, 53.0]
["2026-10-02T17:59:02.135890+00:00", "trade", 12.965, 100.0]
["2026-10-02T17:59:02.157430+00:00", "trade", 12.965, 100.0]
["2026-10-02T17:59:03.668732+00:00", "trade", 12.965, 100.0]
["2026-10-02T17:59:30.007026+00:00", "quote", 12.94, 12.99]
["2026-10-02T17:59:50.626004+00:00", "trade", 12.9679, 1.0]
["2026-10-02T18:00:00.007053+00:00", "quote", 12.94, 12.99]
["2026-10-02T18:00:30.007080+00:00", "quote", 12.94, 12.99]
["2026-10-02T18:00:37.352968+00:00", "trade", 12.9674, 4.0]
["2026-10-02T18:00:50.659056+00:00", "quote", 12.94, 12.99]
["2026-10-02T18:00:50.660670+00:00", "quote", 12.94, 12.99]
["2026-10-02T18:00:56.625774+00:00", "trade", 12.965, 100.0]
["2026-10-02T18:01:00.007097+00:00", "quote", 12.94, 12.99]
["2026-10-02T18:01:26.992843+00:00", "trade", 12.965, 155.0]
["2026-10-02T18:01:27.791295+00:00", "trade", 12.95, 35.0]
["2026-10-02T18:01:27.791376+00:00", "trade", 12.95, 14.0]
["2026-10-02T18:01:28.171150+00:00", "quote", 12.94, 12.99]
["2026-10-02T18:01:30.007119+00:00", "quote", 12.94, 12.99]
["2026-10-02T18:01:45.201294+00:00", "trade", 12.9633, 13.0]
["2026-10-02T18:02:00.007146+00:00", "quote", 12.94, 12.99]
["2026-10-02T18:02:24.197185+00:00", "quote", 12.94, 12.99]
["2026-10-02T18:02:24.203034+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:02:24.203105+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:02:24.203580+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:02:24.203796+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:02:24.622105+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:02:24.622701+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:02:24.995863+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:02:24.996325+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:02:28.067809+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:02:28.113277+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:02:30.007163+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:02:30.592255+00:00", "trade", 12.95, 63.0]
["2026-10-02T18:02:30.593214+00:00", "trade", 12.95, 37.0]
["2026-10-02T18:02:31.595872+00:00", "trade", 12.95, 200.0]
["2026-10-02T18:02:48.377780+00:00", "trade", 12.958, 1.0]
["2026-10-02T18:02:48.633839+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:02:55.180890+00:00", "trade", 12.94, 67.0]
["2026-10-02T18:03:00.007185+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:03:00.274783+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:03:08.510920+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:03:30.007213+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:03:35.248282+00:00", "trade", 12.96, 155.0]
["2026-10-02T18:03:35.346248+00:00", "trade", 12.96, 100.0]
["2026-10-02T18:03:35.347551+00:00", "trade", 12.96, 1.0]
["2026-10-02T18:03:35.348179+00:00", "trade", 12.96, 52.0]
["2026-10-02T18:03:35.351709+00:00", "trade", 12.96, 300.0]
["2026-10-02T18:03:35.351709+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:03:35.351718+00:00", "trade", 12.96, 100.0]
["2026-10-02T18:03:35.351724+00:00", "trade", 12.96, 100.0]
["2026-10-02T18:03:35.351724+00:00", "trade", 12.96, 33.0]
["2026-10-02T18:03:35.351724+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:03:35.351731+00:00", "trade", 12.96, 200.0]
["2026-10-02T18:03:35.351731+00:00", "trade", 12.96, 4.0]
["2026-10-02T18:03:35.351734+00:00", "trade", 12.96, 100.0]
["2026-10-02T18:03:35.351793+00:00", "trade", 12.96, 18.0]
["2026-10-02T18:03:35.351795+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:03:35.351797+00:00", "trade", 12.96, 100.0]
["2026-10-02T18:03:35.351800+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:03:35.351805+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:03:35.351807+00:00", "trade", 12.96, 32.0]
["2026-10-02T18:03:35.351807+00:00", "trade", 12.96, 82.0]
["2026-10-02T18:03:35.351812+00:00", "trade", 12.96, 41.0]
["2026-10-02T18:03:35.351812+00:00", "trade", 12.96, 33.0]
["2026-10-02T18:03:35.351812+00:00", "trade", 12.96, 100.0]
["2026-10-02T18:03:35.351814+00:00", "trade", 12.96, 100.0]
["2026-10-02T18:03:35.351815+00:00", "quote", 12.94, 12.97]
["2026-10-02T18:03:35.351835+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:03:35.352075+00:00", "quote", 12.94, 12.97]
["2026-10-02T18:03:35.352095+00:00", "quote", 12.94, 12.97]
["2026-10-02T18:03:35.352652+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:03:35.361127+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:03:35.377035+00:00", "trade", 12.97, 100.0]
["2026-10-02T18:03:35.377038+00:00", "trade", 12.97, 100.0]
["2026-10-02T18:03:35.377038+00:00", "trade", 12.97, 100.0]
["2026-10-02T18:03:35.377040+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:03:35.377153+00:00", "trade", 12.97, 60.0]
["2026-10-02T18:03:35.483377+00:00", "trade", 12.99, 11.0]
["2026-10-02T18:03:35.498233+00:00", "trade", 12.99, 100.0]
["2026-10-02T18:03:35.498251+00:00", "trade", 12.99, 100.0]
["2026-10-02T18:03:35.498263+00:00", "trade", 12.99, 106.0]
["2026-10-02T18:03:35.498263+00:00", "quote", 12.95, 13.0]
["2026-10-02T18:03:35.498323+00:00", "trade", 12.99, 34.0]
["2026-10-02T18:03:35.498333+00:00", "quote", 12.96, 13.0]
["2026-10-02T18:03:35.498338+00:00", "quote", 12.96, 13.0]
["2026-10-02T18:03:35.498583+00:00", "quote", 12.96, 13.01]
["2026-10-02T18:03:35.499220+00:00", "quote", 12.96, 13.01]
["2026-10-02T18:03:35.502312+00:00", "quote", 12.96, 13.01]
["2026-10-02T18:03:35.557163+00:00", "quote", 12.95, 13.01]
["2026-10-02T18:03:35.631785+00:00", "quote", 12.95, 13.01]
["2026-10-02T18:03:35.689728+00:00", "quote", 12.95, 13.01]
["2026-10-02T18:03:35.902178+00:00", "quote", 12.95, 13.01]
["2026-10-02T18:03:35.903819+00:00", "trade", 12.98, 1.0]
["2026-10-02T18:03:35.905034+00:00", "quote", 12.95, 13.01]
["2026-10-02T18:03:36.066323+00:00", "quote", 12.95, 13.01]
["2026-10-02T18:03:36.302930+00:00", "quote", 12.95, 13.01]
["2026-10-02T18:03:36.302985+00:00", "quote", 12.95, 13.01]
["2026-10-02T18:03:36.519505+00:00", "quote", 12.95, 13.01]
["2026-10-02T18:03:37.433056+00:00", "quote", 12.95, 13.01]
["2026-10-02T18:03:37.433058+00:00", "trade", 13.01, 90.0]
["2026-10-02T18:03:37.433109+00:00", "trade", 13.01, 10.0]
["2026-10-02T18:03:37.433112+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:03:37.433126+00:00", "quote", 12.98, 13.01]
["2026-10-02T18:03:37.433201+00:00", "quote", 12.98, 13.01]
["2026-10-02T18:03:37.433256+00:00", "quote", 12.98, 13.01]
["2026-10-02T18:03:37.433301+00:00", "quote", 12.95, 13.01]
["2026-10-02T18:03:37.433431+00:00", "trade", 13.01, 3.0]
["2026-10-02T18:03:37.433434+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:03:37.433517+00:00", "quote", 12.99, 13.01]
["2026-10-02T18:03:37.433608+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:03:37.433933+00:00", "quote", 12.99, 13.02]
["2026-10-02T18:03:37.434063+00:00", "quote", 12.99, 13.02]
["2026-10-02T18:03:37.434158+00:00", "quote", 12.99, 13.02]
["2026-10-02T18:03:37.434890+00:00", "quote", 12.99, 13.06]
["2026-10-02T18:03:37.435131+00:00", "quote", 12.99, 13.06]
["2026-10-02T18:03:37.536517+00:00", "quote", 12.99, 13.06]
["2026-10-02T18:03:37.536592+00:00", "quote", 12.99, 13.06]
["2026-10-02T18:03:37.933585+00:00", "quote", 12.99, 13.06]
["2026-10-02T18:03:38.003471+00:00", "quote", 12.99, 13.06]
["2026-10-02T18:03:44.409416+00:00", "quote", 12.99, 13.06]
["2026-10-02T18:03:44.443597+00:00", "quote", 12.99, 13.06]
["2026-10-02T18:03:47.634896+00:00", "quote", 12.99, 13.06]
["2026-10-02T18:03:47.634956+00:00", "quote", 12.99, 13.06]
["2026-10-02T18:04:00.007235+00:00", "quote", 12.99, 13.06]
["2026-10-02T18:04:00.083140+00:00", "quote", 12.99, 13.06]
["2026-10-02T18:04:05.382881+00:00", "trade", 13.025, 575.0]
["2026-10-02T18:04:05.387385+00:00", "trade", 13.06, 11.0]
["2026-10-02T18:04:05.387710+00:00", "trade", 13.05, 55.0]
["2026-10-02T18:04:05.387710+00:00", "trade", 13.06, 2.0]
["2026-10-02T18:04:05.387717+00:00", "quote", 12.99, 13.06]
["2026-10-02T18:04:05.387728+00:00", "trade", 13.06, 41.0]
["2026-10-02T18:04:05.387740+00:00", "trade", 13.06, 20.0]
["2026-10-02T18:04:05.387743+00:00", "trade", 13.06, 77.0]
["2026-10-02T18:04:05.387900+00:00", "trade", 13.06, 23.0]
["2026-10-02T18:04:05.387942+00:00", "trade", 13.06, 1.0]
["2026-10-02T18:04:05.387945+00:00", "trade", 13.07, 20.0]
["2026-10-02T18:04:05.387988+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:04:05.387993+00:00", "quote", 13.04, 13.1]
["2026-10-02T18:04:05.387996+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:04:05.388005+00:00", "trade", 13.06, 77.0]
["2026-10-02T18:04:05.388028+00:00", "quote", 13.04, 13.1]
["2026-10-02T18:04:05.388148+00:00", "quote", 13.04, 13.1]
["2026-10-02T18:04:05.388239+00:00", "quote", 13.03, 13.1]
["2026-10-02T18:04:05.388304+00:00", "quote", 13.03, 13.1]
["2026-10-02T18:04:05.388330+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:04:05.388459+00:00", "quote", 13.03, 13.12]
["2026-10-02T18:04:05.388569+00:00", "quote", 13.01, 13.12]
["2026-10-02T18:04:05.400142+00:00", "quote", 13.01, 13.1]
["2026-10-02T18:04:05.408522+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:04:05.427682+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:04:05.439781+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:04:06.387448+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:04:06.395625+00:00", "trade", 13.06, 120.0]
["2026-10-02T18:04:06.395637+00:00", "trade", 13.06, 240.0]
["2026-10-02T18:04:06.395646+00:00", "trade", 13.06, 120.0]
["2026-10-02T18:04:06.395652+00:00", "trade", 13.06, 120.0]
["2026-10-02T18:04:06.395655+00:00", "trade", 13.06, 120.0]
["2026-10-02T18:04:06.395790+00:00", "trade", 13.06, 120.0]
["2026-10-02T18:04:06.395865+00:00", "trade", 13.06, 240.0]
["2026-10-02T18:04:06.395879+00:00", "trade", 13.06, 120.0]
["2026-10-02T18:04:06.395880+00:00", "trade", 13.06, 120.0]
["2026-10-02T18:04:06.396118+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:04:06.396133+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:04:06.396166+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:04:06.396193+00:00", "trade", 13.06, 120.0]
["2026-10-02T18:04:06.396208+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:04:06.396235+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:04:06.402836+00:00", "trade", 13.06, 200.0]
["2026-10-02T18:04:06.412380+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:04:06.471555+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:04:06.471558+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:04:06.472526+00:00", "trade", 13.05, 97.0]
["2026-10-02T18:04:06.472535+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:04:06.486967+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:04:06.718124+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:04:06.792105+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:04:11.471361+00:00", "trade", 13.05, 72.0]
["2026-10-02T18:04:17.409533+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:04:17.409593+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:04:17.632207+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:04:17.632287+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:04:20.866840+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:04:30.007264+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:04:50.644989+00:00", "trade", 13.0105, 1.0]
["2026-10-02T18:04:50.652022+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:05:00.007290+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:05:08.003575+00:00", "trade", 13.04, 32.0]
["2026-10-02T18:05:21.260114+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:05:23.003529+00:00", "trade", 13.04, 70.0]
["2026-10-02T18:05:27.577890+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:05:28.699870+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:05:30.007328+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:05:40.639045+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:06:00.007360+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:06:00.513962+00:00", "trade", 13.04, 100.0]
["2026-10-02T18:06:00.514696+00:00", "trade", 13.05, 28.0]
["2026-10-02T18:06:00.514723+00:00", "trade", 13.05, 40.0]
["2026-10-02T18:06:10.470031+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:06:30.007398+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:06:45.202917+00:00", "trade", 13.014, 13.0]
["2026-10-02T18:06:47.472705+00:00", "trade", 13.0434, 1.0]
["2026-10-02T18:07:00.007420+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:07:00.529252+00:00", "trade", 13.045, 100.0]
["2026-10-02T18:07:05.895966+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:07:24.290018+00:00", "trade", 13.0153, 1.0]
["2026-10-02T18:07:30.007453+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:07:35.895947+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:07:35.896007+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:07:36.952806+00:00", "trade", 13.0105, 1.0]
["2026-10-02T18:07:40.973716+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:07:40.973785+00:00", "trade", 13.05, 20.0]
["2026-10-02T18:07:54.343754+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:07:54.374734+00:00", "trade", 13.04, 186.0]
["2026-10-02T18:08:00.007480+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:08:09.375047+00:00", "trade", 13.05, 60.0]
["2026-10-02T18:08:09.375901+00:00", "trade", 13.05, 40.0]
["2026-10-02T18:08:09.376475+00:00", "trade", 13.05, 26.0]
["2026-10-02T18:08:19.639894+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:08:30.007507+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:08:33.896018+00:00", "trade", 13.02, 5.0]
["2026-10-02T18:08:37.129414+00:00", "trade", 13.05, 13.0]
["2026-10-02T18:08:42.314929+00:00", "trade", 13.05, 200.0]
["2026-10-02T18:08:42.543294+00:00", "trade", 13.05, 90.0]
["2026-10-02T18:08:43.516575+00:00", "trade", 13.05, 90.0]
["2026-10-02T18:08:44.477184+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:08:52.101071+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:08:55.140908+00:00", "trade", 13.05, 18.0]
["2026-10-02T18:09:00.007534+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:09:08.096382+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:09:14.477208+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:09:30.007562+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:09:44.477189+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:09:46.565108+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:09:50.658108+00:00", "trade", 13.0461, 1.0]
["2026-10-02T18:09:51.093341+00:00", "trade", 13.05, 11.0]
["2026-10-02T18:09:51.094923+00:00", "trade", 13.05, 3.0]
["2026-10-02T18:09:58.508180+00:00", "trade", 13.0407, 300.0]
["2026-10-02T18:09:58.620868+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:10:00.007579+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:10:09.525870+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:10:21.126973+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:10:30.007611+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:10:36.194259+00:00", "quote", 13.0, 13.1]
["2026-10-02T18:10:39.412884+00:00", "trade", 13.0166, 11.0]
["2026-10-02T18:10:41.842943+00:00", "quote", 13.0, 13.04]
["2026-10-02T18:10:41.854735+00:00", "trade", 13.04, 200.0]
["2026-10-02T18:10:44.477217+00:00", "trade", 13.02, 1.0]
["2026-10-02T18:10:54.922994+00:00", "quote", 13.0, 13.04]
["2026-10-02T18:11:00.007638+00:00", "quote", 13.0, 13.04]
["2026-10-02T18:11:08.036399+00:00", "quote", 13.0, 13.04]
["2026-10-02T18:11:08.052252+00:00", "trade", 13.02, 900.0]
["2026-10-02T18:11:08.053470+00:00", "trade", 13.02, 45.0]
["2026-10-02T18:11:08.060470+00:00", "trade", 13.0, 14.0]
["2026-10-02T18:11:08.060563+00:00", "trade", 13.01, 25.0]
["2026-10-02T18:11:08.060571+00:00", "quote", 13.0, 13.04]
["2026-10-02T18:11:08.060572+00:00", "trade", 13.0, 275.0]
["2026-10-02T18:11:08.060588+00:00", "trade", 13.0, 100.0]
["2026-10-02T18:11:08.060588+00:00", "trade", 13.0, 10.0]
["2026-10-02T18:11:08.060591+00:00", "trade", 13.0, 100.0]
["2026-10-02T18:11:08.060593+00:00", "trade", 13.0, 46.0]
["2026-10-02T18:11:08.060651+00:00", "trade", 13.0, 725.0]
["2026-10-02T18:11:08.060652+00:00", "quote", 13.0, 13.04]
["2026-10-02T18:11:08.060666+00:00", "trade", 13.0, 5.0]
["2026-10-02T18:11:08.060681+00:00", "trade", 13.0, 97.0]
["2026-10-02T18:11:08.060690+00:00", "trade", 13.0, 54.0]
["2026-10-02T18:11:08.060693+00:00", "trade", 13.0, 100.0]
["2026-10-02T18:11:08.060712+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:11:08.060762+00:00", "trade", 13.0, 100.0]
["2026-10-02T18:11:08.060765+00:00", "trade", 13.0, 210.0]
["2026-10-02T18:11:08.060781+00:00", "trade", 13.0, 100.0]
["2026-10-02T18:11:08.060781+00:00", "trade", 13.0, 190.0]
["2026-10-02T18:11:08.060846+00:00", "trade", 13.0, 100.0]
["2026-10-02T18:11:08.060846+00:00", "trade", 13.0, 88.0]
["2026-10-02T18:11:08.060849+00:00", "trade", 13.0, 90.0]
["2026-10-02T18:11:08.060867+00:00", "quote", 13.0, 13.01]
["2026-10-02T18:11:08.060870+00:00", "trade", 13.0, 100.0]
["2026-10-02T18:11:08.060873+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:11:08.060873+00:00", "trade", 13.0, 88.0]
["2026-10-02T18:11:08.060879+00:00", "trade", 13.0, 100.0]
["2026-10-02T18:11:08.060879+00:00", "trade", 13.0, 152.0]
["2026-10-02T18:11:08.060883+00:00", "trade", 12.99, 1.0]
["2026-10-02T18:11:08.060886+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:11:08.060887+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:11:08.060906+00:00", "trade", 13.0, 12.0]
["2026-10-02T18:11:08.060927+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:11:08.060930+00:00", "trade", 13.01, 5.0]
["2026-10-02T18:11:08.061032+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:11:08.061113+00:00", "quote", 12.99, 13.02]
["2026-10-02T18:11:08.061207+00:00", "trade", 13.02, 90.0]
["2026-10-02T18:11:08.061270+00:00", "trade", 13.01, 63.0]
["2026-10-02T18:11:08.061303+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:11:08.061323+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:11:08.061323+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:11:08.061333+00:00", "trade", 13.0, 100.0]
["2026-10-02T18:11:08.061333+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:11:08.061345+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:11:08.061396+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:11:08.061408+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:11:08.061409+00:00", "trade", 13.0, 100.0]
["2026-10-02T18:11:08.061411+00:00", "trade", 13.0, 100.0]
["2026-10-02T18:11:08.061423+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:11:08.061429+00:00", "quote", 13.0, 13.01]
["2026-10-02T18:11:08.061432+00:00", "trade", 13.01, 37.0]
["2026-10-02T18:11:08.061472+00:00", "trade", 13.0, 163.0]
["2026-10-02T18:11:08.061514+00:00", "trade", 13.0, 127.0]
["2026-10-02T18:11:08.061520+00:00", "trade", 13.0, 100.0]
["2026-10-02T18:11:08.061520+00:00", "trade", 12.99, 100.0]
["2026-10-02T18:11:08.061526+00:00", "trade", 13.01, 14.0]
["2026-10-02T18:11:08.061553+00:00", "trade", 13.0, 200.0]
["2026-10-02T18:11:08.061610+00:00", "trade", 12.99, 51.0]
["2026-10-02T18:11:08.061610+00:00", "trade", 13.0, 14.0]
["2026-10-02T18:11:08.061616+00:00", "trade", 13.0, 100.0]
["2026-10-02T18:11:08.061802+00:00", "trade", 13.0, 100.0]
["2026-10-02T18:11:08.061869+00:00", "quote", 13.0, 13.01]
["2026-10-02T18:11:08.061869+00:00", "quote", 13.0, 13.01]
["2026-10-02T18:11:08.061929+00:00", "trade", 13.0, 1.0]
["2026-10-02T18:11:08.061935+00:00", "trade", 13.0, 15.0]
["2026-10-02T18:11:08.061940+00:00", "quote", 13.0, 13.01]
["2026-10-02T18:11:08.062070+00:00", "quote", 13.0, 13.01]
["2026-10-02T18:11:08.062180+00:00", "quote", 13.0, 13.01]
["2026-10-02T18:11:08.062193+00:00", "trade", 12.99, 49.0]
["2026-10-02T18:11:08.062446+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:11:08.063017+00:00", "trade", 13.01, 30.0]
["2026-10-02T18:11:08.063017+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:11:08.063769+00:00", "trade", 13.01, 18.0]
["2026-10-02T18:11:08.063772+00:00", "trade", 13.01, 86.0]
["2026-10-02T18:11:08.063774+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:11:08.064020+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:11:08.064022+00:00", "trade", 13.01, 50.0]
["2026-10-02T18:11:08.064205+00:00", "trade", 13.01, 14.0]
["2026-10-02T18:11:08.065904+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:11:08.066210+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:11:08.066211+00:00", "trade", 13.0, 100.0]
["2026-10-02T18:11:08.066211+00:00", "trade", 13.0, 160.0]
["2026-10-02T18:11:08.066749+00:00", "trade", 13.01, 50.0]
["2026-10-02T18:11:08.067934+00:00", "trade", 13.02, 100.0]
["2026-10-02T18:11:08.068415+00:00", "trade", 13.02, 190.0]
["2026-10-02T18:11:08.068470+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:11:08.070373+00:00", "trade", 13.02, 55.0]
["2026-10-02T18:11:08.302434+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:11:08.303538+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:11:08.304112+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:11:08.304112+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:11:08.310478+00:00", "trade", 13.01, 200.0]
["2026-10-02T18:11:08.496011+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:11:16.214393+00:00", "trade", 13.01, 800.0]
["2026-10-02T18:11:16.215852+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:11:18.920270+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:11:27.905635+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:11:29.029346+00:00", "trade", 13.0, 800.0]
["2026-10-02T18:11:30.007655+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:11:32.508774+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:11:33.191601+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:11:37.495686+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:11:37.496147+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:11:45.205245+00:00", "trade", 13.0111, 13.0]
["2026-10-02T18:12:00.007678+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:12:08.065646+00:00", "trade", 13.0107, 1.0]
["2026-10-02T18:12:28.024585+00:00", "trade", 13.0, 15.0]
["2026-10-02T18:12:28.024752+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:12:28.024816+00:00", "trade", 13.0, 100.0]
["2026-10-02T18:12:28.024817+00:00", "quote", 12.99, 13.02]
["2026-10-02T18:12:28.024877+00:00", "quote", 12.99, 13.01]
["2026-10-02T18:12:28.024966+00:00", "trade", 13.0, 9.0]
["2026-10-02T18:12:28.025223+00:00", "quote", 12.99, 13.01]
["2026-10-02T18:12:28.025330+00:00", "trade", 13.01, 176.0]
["2026-10-02T18:12:28.025429+00:00", "trade", 13.0, 90.0]
["2026-10-02T18:12:28.025466+00:00", "trade", 13.01, 90.0]
["2026-10-02T18:12:28.027113+00:00", "trade", 13.0, 100.0]
["2026-10-02T18:12:28.035257+00:00", "trade", 13.0, 100.0]
["2026-10-02T18:12:28.036971+00:00", "quote", 12.99, 13.0]
["2026-10-02T18:12:28.039611+00:00", "trade", 13.0, 100.0]
["2026-10-02T18:12:28.043731+00:00", "trade", 13.0, 63.0]
["2026-10-02T18:12:28.043786+00:00", "trade", 13.0, 14.0]
["2026-10-02T18:12:28.043789+00:00", "trade", 13.0, 50.0]
["2026-10-02T18:12:28.043791+00:00", "trade", 13.0, 5.0]
["2026-10-02T18:12:28.043794+00:00", "trade", 13.0, 1.0]
["2026-10-02T18:12:28.043806+00:00", "trade", 13.0, 700.0]
["2026-10-02T18:12:28.044495+00:00", "trade", 13.0, 37.0]
["2026-10-02T18:12:28.304872+00:00", "trade", 13.0, 100.0]
["2026-10-02T18:12:28.307499+00:00", "quote", 12.99, 13.01]
["2026-10-02T18:12:28.331142+00:00", "trade", 13.0, 100.0]
["2026-10-02T18:12:28.331861+00:00", "trade", 13.0, 1.0]
["2026-10-02T18:12:28.963524+00:00", "trade", 13.0, 200.0]
["2026-10-02T18:12:30.007704+00:00", "quote", 12.99, 13.01]
["2026-10-02T18:12:41.407231+00:00", "quote", 12.99, 13.01]
["2026-10-02T18:12:44.477048+00:00", "trade", 13.0, 1.0]
["2026-10-02T18:12:44.477302+00:00", "quote", 12.99, 13.01]
["2026-10-02T18:12:44.477303+00:00", "trade", 13.01, 200.0]
["2026-10-02T18:12:44.477303+00:00", "trade", 13.01, 83.0]
["2026-10-02T18:12:44.477676+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:12:44.477854+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:12:44.477854+00:00", "quote", 12.99, 13.02]
["2026-10-02T18:12:44.477857+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:12:44.477857+00:00", "trade", 13.01, 104.0]
["2026-10-02T18:12:44.477860+00:00", "trade", 13.01, 101.0]
["2026-10-02T18:12:44.477860+00:00", "trade", 13.01, 101.0]
["2026-10-02T18:12:44.477872+00:00", "trade", 13.01, 105.0]
["2026-10-02T18:12:44.477872+00:00", "trade", 13.01, 101.0]
["2026-10-02T18:12:44.477884+00:00", "trade", 13.01, 126.0]
["2026-10-02T18:12:44.477890+00:00", "trade", 13.01, 62.0]
["2026-10-02T18:12:44.477934+00:00", "quote", 12.99, 13.02]
["2026-10-02T18:12:44.478174+00:00", "quote", 12.99, 13.02]
["2026-10-02T18:12:44.827730+00:00", "quote", 12.99, 13.02]
["2026-10-02T18:12:44.893351+00:00", "quote", 12.99, 13.02]
["2026-10-02T18:12:47.726664+00:00", "trade", 13.01, 56.0]
["2026-10-02T18:13:00.007732+00:00", "quote", 12.99, 13.02]
["2026-10-02T18:13:06.214665+00:00", "trade", 13.005, 1.0]
["2026-10-02T18:13:13.263163+00:00", "quote", 12.99, 13.02]
["2026-10-02T18:13:14.487746+00:00", "trade", 13.005, 1.0]
["2026-10-02T18:13:30.007758+00:00", "quote", 12.99, 13.02]
["2026-10-02T18:13:42.477097+00:00", "trade", 13.005, 1.0]
["2026-10-02T18:13:44.495725+00:00", "quote", 12.99, 13.02]
["2026-10-02T18:13:44.496196+00:00", "quote", 12.99, 13.02]
["2026-10-02T18:13:47.030627+00:00", "trade", 13.005, 1.0]
["2026-10-02T18:14:00.007785+00:00", "quote", 12.99, 13.02]
["2026-10-02T18:14:07.695851+00:00", "quote", 12.99, 13.02]
["2026-10-02T18:14:07.696312+00:00", "quote", 12.99, 13.02]
["2026-10-02T18:14:30.007817+00:00", "quote", 12.99, 13.02]
["2026-10-02T18:15:00.007844+00:00", "quote", 12.99, 13.02]
["2026-10-02T18:15:17.030653+00:00", "trade", 13.005, 1.0]
["2026-10-02T18:15:18.413240+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:15:18.413264+00:00", "trade", 13.02, 100.0]
["2026-10-02T18:15:18.413267+00:00", "trade", 13.02, 1.0]
["2026-10-02T18:15:18.413381+00:00", "trade", 13.01, 5.0]
["2026-10-02T18:15:18.413400+00:00", "trade", 13.02, 1.0]
["2026-10-02T18:15:18.413456+00:00", "quote", 13.0, 13.03]
["2026-10-02T18:15:18.413457+00:00", "trade", 13.02, 100.0]
["2026-10-02T18:15:18.413476+00:00", "quote", 13.01, 13.03]
["2026-10-02T18:15:18.413506+00:00", "quote", 13.01, 13.03]
["2026-10-02T18:15:18.413640+00:00", "trade", 13.02, 100.0]
["2026-10-02T18:15:18.413711+00:00", "quote", 13.01, 13.03]
["2026-10-02T18:15:18.413923+00:00", "trade", 13.02, 100.0]
["2026-10-02T18:15:18.415586+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:15:18.482209+00:00", "quote", 13.01, 13.03]
["2026-10-02T18:15:18.486329+00:00", "quote", 13.01, 13.03]
["2026-10-02T18:15:18.513609+00:00", "quote", 13.0, 13.03]
["2026-10-02T18:15:18.513649+00:00", "quote", 13.0, 13.03]
["2026-10-02T18:15:18.513935+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:15:18.514180+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:15:18.514250+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:15:18.810565+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:15:18.815366+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:15:21.253424+00:00", "trade", 13.01, 5.0]
["2026-10-02T18:15:21.320129+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:15:22.073575+00:00", "trade", 13.01, 15.0]
["2026-10-02T18:15:22.294414+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:15:22.351899+00:00", "trade", 13.01, 15.0]
["2026-10-02T18:15:22.880967+00:00", "trade", 13.01, 20.0]
["2026-10-02T18:15:23.478298+00:00", "trade", 13.01, 15.0]
["2026-10-02T18:15:30.007861+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:15:35.980393+00:00", "trade", 13.01, 15.0]
["2026-10-02T18:15:40.043100+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:15:47.030589+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:16:00.007888+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:16:17.552604+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:16:30.007920+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:16:35.582232+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:16:43.866100+00:00", "trade", 13.03, 11.0]
["2026-10-02T18:16:43.866280+00:00", "trade", 13.03, 13.0]
["2026-10-02T18:16:43.866350+00:00", "trade", 13.03, 1.0]
["2026-10-02T18:16:45.206181+00:00", "trade", 13.0066, 13.0]
["2026-10-02T18:16:47.030650+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:17:00.007946+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:17:26.721643+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:17:30.007968+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:17:47.030695+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:18:00.007990+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:18:17.030670+00:00", "trade", 13.01, 2.0]
["2026-10-02T18:18:23.573701+00:00", "trade", 13.0208, 1.0]
["2026-10-02T18:18:30.008017+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:18:36.285686+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:18:45.030763+00:00", "trade", 13.01, 2.0]
["2026-10-02T18:18:45.036194+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:18:49.017407+00:00", "trade", 13.03, 2.0]
["2026-10-02T18:18:49.027472+00:00", "trade", 13.03, 5.0]
["2026-10-02T18:18:49.036292+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:18:49.036294+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:18:49.305854+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:18:49.734320+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:19:00.008044+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:19:04.060765+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:19:04.994197+00:00", "trade", 13.03, 1.0]
["2026-10-02T18:19:04.999339+00:00", "trade", 13.03, 11.0]
["2026-10-02T18:19:30.008071+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:19:39.082111+00:00", "trade", 13.01, 2.0]
["2026-10-02T18:19:45.036342+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:19:57.686385+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:20:00.008087+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:20:15.036275+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:20:30.008115+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:20:40.743115+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:20:40.750014+00:00", "trade", 13.03, 1.0]
["2026-10-02T18:20:41.611040+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:20:45.036406+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:20:56.207294+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:20:57.076348+00:00", "trade", 13.0189, 230.0]
["2026-10-02T18:21:00.008142+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:21:01.353910+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:21:07.660614+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:21:15.065547+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:21:30.008164+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:21:45.036263+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:21:45.208563+00:00", "trade", 13.0176, 13.0]
["2026-10-02T18:22:00.008186+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:22:15.036418+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:22:30.008214+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:22:30.751599+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:22:45.036379+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:22:49.136103+00:00", "trade", 13.03, 200.0]
["2026-10-02T18:22:52.551461+00:00", "trade", 13.0186, 1.0]
["2026-10-02T18:22:52.597037+00:00", "trade", 13.03, 11.0]
["2026-10-02T18:22:52.597512+00:00", "trade", 13.03, 2.0]
["2026-10-02T18:22:52.597581+00:00", "trade", 13.03, 3.0]
["2026-10-02T18:23:00.008245+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:23:09.206738+00:00", "trade", 13.03, 90.0]
["2026-10-02T18:23:09.207177+00:00", "trade", 13.02, 100.0]
["2026-10-02T18:23:09.235153+00:00", "trade", 13.01, 10.0]
["2026-10-02T18:23:15.036426+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:23:30.008272+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:24:00.008299+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:24:30.008317+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:24:32.432013+00:00", "trade", 13.0193, 1.0]
["2026-10-02T18:25:00.008344+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:25:09.381615+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:25:09.381618+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:25:09.382235+00:00", "trade", 13.0, 7.0]
["2026-10-02T18:25:09.382618+00:00", "quote", 13.0, 13.03]
["2026-10-02T18:25:09.382652+00:00", "trade", 13.0, 80.0]
["2026-10-02T18:25:09.382653+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:25:09.382673+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:25:09.383139+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:25:09.383582+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:25:09.385040+00:00", "trade", 13.01, 18.0]
["2026-10-02T18:25:09.386520+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:25:09.386793+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:25:09.416657+00:00", "trade", 13.03, 98.0]
["2026-10-02T18:25:09.500753+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:25:10.040907+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:25:10.306137+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:25:20.992705+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:25:22.870848+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:25:22.882077+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:25:25.426036+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:25:27.513712+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:25:30.008366+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:26:00.008394+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:26:15.424135+00:00", "trade", 13.01, 2.0]
["2026-10-02T18:26:30.008416+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:26:38.255154+00:00", "trade", 13.03, 200.0]
["2026-10-02T18:26:45.210080+00:00", "trade", 13.0222, 13.0]
["2026-10-02T18:26:45.904400+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:26:46.090461+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:26:46.096150+00:00", "trade", 13.01, 58.0]
["2026-10-02T18:26:46.096280+00:00", "trade", 13.01, 5.0]
["2026-10-02T18:26:46.104044+00:00", "trade", 13.01, 58.0]
["2026-10-02T18:27:00.008443+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:27:07.710050+00:00", "trade", 13.01, 66.0]
["2026-10-02T18:27:07.714471+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:27:07.718104+00:00", "trade", 13.03, 44.0]
["2026-10-02T18:27:30.008466+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:27:40.973189+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:27:49.806231+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:27:49.806296+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:28:00.008497+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:28:02.458972+00:00", "trade", 13.01, 2.0]
["2026-10-02T18:28:03.777516+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:28:05.123654+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:28:05.124946+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:28:05.125761+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:28:18.243319+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:28:30.008515+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:28:30.252303+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:28:30.253662+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:28:38.971615+00:00", "trade", 13.01, 2.0]
["2026-10-02T18:28:38.976812+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:29:00.008539+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:29:18.867845+00:00", "trade", 13.03, 20.0]
["2026-10-02T18:29:22.133610+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:29:30.008559+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:29:38.976711+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:29:53.798756+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:30:00.008581+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:30:02.516041+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:30:02.516101+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:30:08.976568+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:30:09.187180+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:30:09.187899+00:00", "trade", 13.01, 26.0]
["2026-10-02T18:30:12.071434+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:30:17.081521+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:30:19.453275+00:00", "trade", 13.01, 38.0]
["2026-10-02T18:30:19.472418+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:30:29.412232+00:00", "trade", 13.01, 66.0]
["2026-10-02T18:30:30.008614+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:30:39.728318+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:30:48.856737+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:30:48.856797+00:00", "trade", 13.01, 40.0]
["2026-10-02T18:30:49.307754+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:31:00.008636+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:31:02.241763+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:31:15.904679+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:31:30.008663+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:31:40.027647+00:00", "trade", 13.013, 12.0]
["2026-10-02T18:31:44.816541+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:32:00.008686+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:32:08.976745+00:00", "trade", 13.01, 2.0]
["2026-10-02T18:32:13.452979+00:00", "trade", 13.03, 200.0]
["2026-10-02T18:32:13.459511+00:00", "trade", 13.03, 1.0]
["2026-10-02T18:32:13.459574+00:00", "trade", 13.03, 4.0]
["2026-10-02T18:32:14.305120+00:00", "trade", 13.01, 12.0]
["2026-10-02T18:32:14.306687+00:00", "trade", 13.01, 2.0]
["2026-10-02T18:32:14.906787+00:00", "trade", 13.01, 15.0]
["2026-10-02T18:32:27.084047+00:00", "trade", 13.02, 80.0]
["2026-10-02T18:32:27.084164+00:00", "trade", 13.02, 7.0]
["2026-10-02T18:32:27.084164+00:00", "trade", 13.02, 1.0]
["2026-10-02T18:32:27.084594+00:00", "trade", 13.02, 20.0]
["2026-10-02T18:32:27.084600+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:32:27.084600+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:32:27.084733+00:00", "trade", 13.03, 10.0]
["2026-10-02T18:32:27.084769+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:32:27.084773+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:32:27.084773+00:00", "trade", 13.03, 97.0]
["2026-10-02T18:32:27.084773+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:32:27.084775+00:00", "trade", 13.03, 3.0]
["2026-10-02T18:32:27.084781+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:32:27.084781+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:32:27.084781+00:00", "trade", 13.03, 1.0]
["2026-10-02T18:32:27.084784+00:00", "trade", 13.03, 114.0]
["2026-10-02T18:32:27.084847+00:00", "trade", 13.03, 86.0]
["2026-10-02T18:32:27.085098+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:32:27.085154+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:32:27.085157+00:00", "trade", 13.02, 15.0]
["2026-10-02T18:32:27.085157+00:00", "trade", 13.03, 3.0]
["2026-10-02T18:32:27.085160+00:00", "trade", 13.03, 4.0]
["2026-10-02T18:32:27.085163+00:00", "trade", 13.03, 18.0]
["2026-10-02T18:32:27.085179+00:00", "quote", 12.99, 13.03]
["2026-10-02T18:32:27.085187+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:32:27.085187+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:32:27.085229+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:32:27.085229+00:00", "quote", 12.99, 13.04]
["2026-10-02T18:32:27.085232+00:00", "trade", 13.03, 77.0]
["2026-10-02T18:32:27.085234+00:00", "quote", 13.01, 13.04]
["2026-10-02T18:32:27.085238+00:00", "trade", 13.03, 1.0]
["2026-10-02T18:32:27.085249+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:32:27.085249+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:32:27.085254+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:32:27.085349+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:32:27.085379+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:32:27.085510+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:32:27.085554+00:00", "trade", 13.03, 1.0]
["2026-10-02T18:32:27.085805+00:00", "quote", 12.99, 13.04]
["2026-10-02T18:32:27.086682+00:00", "quote", 13.0, 13.04]
["2026-10-02T18:32:27.087354+00:00", "quote", 12.99, 13.04]
["2026-10-02T18:32:27.088582+00:00", "quote", 13.0, 13.04]
["2026-10-02T18:32:27.091799+00:00", "trade", 13.04, 100.0]
["2026-10-02T18:32:27.091799+00:00", "quote", 13.0, 13.05]
["2026-10-02T18:32:27.091802+00:00", "trade", 13.04, 77.0]
["2026-10-02T18:32:27.091870+00:00", "quote", 13.0, 13.06]
["2026-10-02T18:32:27.092046+00:00", "trade", 13.04, 50.0]
["2026-10-02T18:32:27.092075+00:00", "quote", 13.0, 13.06]
["2026-10-02T18:32:27.096170+00:00", "quote", 13.0, 13.06]
["2026-10-02T18:32:27.388685+00:00", "quote", 13.0, 13.06]
["2026-10-02T18:32:27.404668+00:00", "quote", 13.0, 13.06]
["2026-10-02T18:32:27.405420+00:00", "quote", 13.0, 13.06]
["2026-10-02T18:32:28.817751+00:00", "quote", 13.0, 13.06]
["2026-10-02T18:32:30.008707+00:00", "quote", 13.0, 13.06]
["2026-10-02T18:32:38.986069+00:00", "trade", 13.03, 1.0]
["2026-10-02T18:32:42.199288+00:00", "quote", 13.0, 13.06]
["2026-10-02T18:33:00.008724+00:00", "quote", 13.0, 13.06]
["2026-10-02T18:33:08.976827+00:00", "trade", 13.03, 1.0]
["2026-10-02T18:33:30.008751+00:00", "quote", 13.0, 13.06]
["2026-10-02T18:33:32.785815+00:00", "trade", 13.03, 2.0]
["2026-10-02T18:34:00.008773+00:00", "quote", 13.0, 13.06]
["2026-10-02T18:34:30.008795+00:00", "quote", 13.0, 13.06]
["2026-10-02T18:34:34.312150+00:00", "trade", 13.03, 3.0]
["2026-10-02T18:34:45.466090+00:00", "quote", 13.0, 13.06]
["2026-10-02T18:34:57.470900+00:00", "quote", 13.0, 13.06]
["2026-10-02T18:34:57.470965+00:00", "quote", 13.0, 13.06]
["2026-10-02T18:35:00.008817+00:00", "quote", 13.0, 13.06]
["2026-10-02T18:35:01.112377+00:00", "trade", 13.0255, 1.0]
["2026-10-02T18:35:30.008844+00:00", "quote", 13.0, 13.06]
["2026-10-02T18:35:34.321263+00:00", "trade", 13.03, 3.0]
["2026-10-02T18:36:00.008871+00:00", "quote", 13.0, 13.06]
["2026-10-02T18:36:28.598604+00:00", "trade", 13.06, 200.0]
["2026-10-02T18:36:30.008899+00:00", "quote", 13.0, 13.06]
["2026-10-02T18:36:34.330333+00:00", "trade", 13.03, 3.0]
["2026-10-02T18:36:46.313810+00:00", "trade", 13.033, 11.0]
["2026-10-02T18:36:58.486511+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:36:58.486512+00:00", "quote", 13.0, 13.06]
["2026-10-02T18:36:58.486514+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:36:58.486517+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:36:58.486521+00:00", "trade", 13.06, 33.0]
["2026-10-02T18:36:58.486563+00:00", "quote", 13.03, 13.06]
["2026-10-02T18:36:58.486578+00:00", "trade", 13.06, 1.0]
["2026-10-02T18:36:58.486578+00:00", "trade", 13.06, 95.0]
["2026-10-02T18:36:58.486596+00:00", "trade", 13.06, 1.0]
["2026-10-02T18:36:58.486598+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:36:58.486608+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:36:58.486618+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:36:58.487114+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:36:58.487144+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:36:58.487161+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:36:58.487189+00:00", "quote", 13.04, 13.08]
["2026-10-02T18:36:58.487200+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:36:58.487991+00:00", "trade", 13.06, 63.0]
["2026-10-02T18:36:58.488583+00:00", "trade", 13.06, 37.0]
["2026-10-02T18:36:58.490818+00:00", "trade", 13.06, 95.0]
["2026-10-02T18:36:58.491004+00:00", "trade", 13.08, 100.0]
["2026-10-02T18:36:58.491635+00:00", "quote", 13.04, 13.08]
["2026-10-02T18:36:58.512878+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:36:58.514514+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:36:58.588976+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:36:58.704631+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:37:00.008925+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:37:00.836578+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:37:23.512083+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:37:30.008963+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:37:34.339284+00:00", "trade", 13.0613, 2.0]
["2026-10-02T18:38:00.008990+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:38:30.009017+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:38:34.348138+00:00", "trade", 13.055, 2.0]
["2026-10-02T18:39:00.009045+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:39:12.651702+00:00", "trade", 13.07, 100.0]
["2026-10-02T18:39:12.651705+00:00", "trade", 13.07, 100.0]
["2026-10-02T18:39:12.651877+00:00", "trade", 13.07, 20.0]
["2026-10-02T18:39:12.652150+00:00", "trade", 13.07, 100.0]
["2026-10-02T18:39:12.652286+00:00", "trade", 13.07, 100.0]
["2026-10-02T18:39:12.652328+00:00", "trade", 13.07, 20.0]
["2026-10-02T18:39:12.652373+00:00", "trade", 13.07, 100.0]
["2026-10-02T18:39:12.652580+00:00", "trade", 13.07, 63.0]
["2026-10-02T18:39:12.652926+00:00", "trade", 13.07, 100.0]
["2026-10-02T18:39:12.654469+00:00", "trade", 13.0637, 100.0]
["2026-10-02T18:39:12.654682+00:00", "trade", 13.0637, 100.0]
["2026-10-02T18:39:12.654833+00:00", "trade", 13.0637, 100.0]
["2026-10-02T18:39:12.655179+00:00", "trade", 13.0637, 100.0]
["2026-10-02T18:39:12.655431+00:00", "trade", 13.0637, 100.0]
["2026-10-02T18:39:12.655527+00:00", "trade", 13.07, 42.0]
["2026-10-02T18:39:12.655612+00:00", "trade", 13.0637, 20.0]
["2026-10-02T18:39:12.655858+00:00", "trade", 13.0637, 100.0]
["2026-10-02T18:39:12.656180+00:00", "trade", 13.0637, 100.0]
["2026-10-02T18:39:12.656490+00:00", "trade", 13.0637, 100.0]
["2026-10-02T18:39:12.656616+00:00", "trade", 13.0637, 63.0]
["2026-10-02T18:39:12.656856+00:00", "trade", 13.0637, 20.0]
["2026-10-02T18:39:12.657629+00:00", "trade", 13.0637, 42.0]
["2026-10-02T18:39:12.659449+00:00", "trade", 13.08, 55.0]
["2026-10-02T18:39:12.660068+00:00", "trade", 13.08, 100.0]
["2026-10-02T18:39:12.660240+00:00", "trade", 13.08, 88.0]
["2026-10-02T18:39:12.660315+00:00", "trade", 13.07, 100.0]
["2026-10-02T18:39:12.661472+00:00", "trade", 13.0637, 55.0]
["2026-10-02T18:39:12.662660+00:00", "trade", 13.07, 100.0]
["2026-10-02T18:39:12.662847+00:00", "trade", 13.08, 89.0]
["2026-10-02T18:39:12.675038+00:00", "trade", 13.08, 11.0]
["2026-10-02T18:39:15.354402+00:00", "trade", 13.055, 200.0]
["2026-10-02T18:39:26.489701+00:00", "trade", 13.0676, 2.0]
["2026-10-02T18:39:30.009066+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:39:34.357101+00:00", "trade", 13.0676, 2.0]
["2026-10-02T18:40:00.009088+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:40:05.828769+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:40:21.862891+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:40:26.603638+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:40:30.009111+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:40:34.366036+00:00", "trade", 13.055, 3.0]
["2026-10-02T18:41:00.009143+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:41:14.769743+00:00", "trade", 13.055, 1.0]
["2026-10-02T18:41:15.781729+00:00", "trade", 13.08, 12.0]
["2026-10-02T18:41:15.781816+00:00", "trade", 13.08, 54.0]
["2026-10-02T18:41:29.516234+00:00", "trade", 13.0533, 1.0]
["2026-10-02T18:41:30.009160+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:41:33.528279+00:00", "trade", 13.08, 66.0]
["2026-10-02T18:41:34.375128+00:00", "trade", 13.0796, 3.0]
["2026-10-02T18:41:34.788438+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:41:46.253107+00:00", "trade", 13.055, 5.0]
["2026-10-02T18:41:46.315590+00:00", "trade", 13.066, 8.0]
["2026-10-02T18:41:52.867093+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:42:00.009187+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:42:12.680908+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:42:27.364881+00:00", "trade", 13.08, 20.0]
["2026-10-02T18:42:27.364881+00:00", "trade", 13.08, 70.0]
["2026-10-02T18:42:27.364885+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:42:30.009209+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:42:34.384316+00:00", "trade", 13.0776, 3.0]
["2026-10-02T18:42:42.882344+00:00", "trade", 13.055, 100.0]
["2026-10-02T18:43:00.009242+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:43:30.009260+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:43:34.393260+00:00", "trade", 13.055, 2.0]
["2026-10-02T18:43:42.884209+00:00", "trade", 13.08, 100.0]
["2026-10-02T18:43:42.903082+00:00", "trade", 13.08, 1.0]
["2026-10-02T18:43:42.903115+00:00", "trade", 13.08, 1.0]
["2026-10-02T18:44:00.009280+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:44:01.860012+00:00", "trade", 13.055, 1000.0]
["2026-10-02T18:44:01.865154+00:00", "trade", 13.08, 4.0]
["2026-10-02T18:44:01.865158+00:00", "trade", 13.08, 1.0]
["2026-10-02T18:44:01.865158+00:00", "trade", 13.06, 87.0]
["2026-10-02T18:44:01.865161+00:00", "trade", 13.08, 1.0]
["2026-10-02T18:44:01.865416+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:44:01.865419+00:00", "trade", 13.08, 80.0]
["2026-10-02T18:44:01.865472+00:00", "quote", 13.04, 13.08]
["2026-10-02T18:44:01.865717+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:44:01.866724+00:00", "trade", 13.08, 1.0]
["2026-10-02T18:44:01.873285+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:44:01.896952+00:00", "trade", 13.08, 11.0]
["2026-10-02T18:44:01.902253+00:00", "trade", 13.055, 100.0]
["2026-10-02T18:44:01.915115+00:00", "trade", 13.055, 100.0]
["2026-10-02T18:44:01.915175+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:44:01.915178+00:00", "trade", 13.05, 38.0]
["2026-10-02T18:44:01.915319+00:00", "trade", 13.04, 25.0]
["2026-10-02T18:44:01.915722+00:00", "trade", 13.04, 25.0]
["2026-10-02T18:44:01.915746+00:00", "trade", 13.055, 100.0]
["2026-10-02T18:44:01.915779+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:44:01.915867+00:00", "quote", 13.03, 13.07]
["2026-10-02T18:44:01.916254+00:00", "trade", 13.055, 100.0]
["2026-10-02T18:44:01.916459+00:00", "trade", 13.05, 66.0]
["2026-10-02T18:44:01.917211+00:00", "trade", 13.05, 50.0]
["2026-10-02T18:44:01.919171+00:00", "trade", 13.055, 134.0]
["2026-10-02T18:44:01.919322+00:00", "trade", 13.055, 129.0]
["2026-10-02T18:44:01.920623+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:44:01.921018+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:44:01.921499+00:00", "trade", 13.055, 5.0]
["2026-10-02T18:44:01.922720+00:00", "trade", 13.055, 45.0]
["2026-10-02T18:44:01.922936+00:00", "trade", 13.055, 100.0]
["2026-10-02T18:44:01.924638+00:00", "trade", 13.05, 200.0]
["2026-10-02T18:44:01.924780+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:44:01.925556+00:00", "trade", 13.05, 41.0]
["2026-10-02T18:44:01.925748+00:00", "trade", 13.055, 95.0]
["2026-10-02T18:44:01.925973+00:00", "trade", 13.05, 5.0]
["2026-10-02T18:44:01.930827+00:00", "trade", 13.0525, 100.0]
["2026-10-02T18:44:01.932586+00:00", "trade", 13.055, 100.0]
["2026-10-02T18:44:01.933046+00:00", "trade", 13.055, 100.0]
["2026-10-02T18:44:01.983816+00:00", "trade", 13.0525, 200.0]
["2026-10-02T18:44:02.315286+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:44:02.547673+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:44:07.937091+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:44:13.198736+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:44:30.009307+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:44:34.402120+00:00", "trade", 13.0554, 2.0]
["2026-10-02T18:44:59.384304+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:44:59.607449+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:45:00.009335+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:45:17.165918+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:45:28.014960+00:00", "trade", 13.055, 6.0]
["2026-10-02T18:45:28.015877+00:00", "trade", 13.055, 5.0]
["2026-10-02T18:45:28.016557+00:00", "trade", 13.055, 1.0]
["2026-10-02T18:45:28.017197+00:00", "trade", 13.055, 1.0]
["2026-10-02T18:45:30.009357+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:45:34.411179+00:00", "trade", 13.055, 3.0]
["2026-10-02T18:46:00.009374+00:00", "quote", 13.03, 13.08]
["2026-10-02T18:46:07.912663+00:00", "trade", 13.055, 100.0]
["2026-10-02T18:46:11.405209+00:00", "trade", 13.055, 100.0]
["2026-10-02T18:46:11.576947+00:00", "trade", 13.055, 100.0]
["2026-10-02T18:46:11.579915+00:00", "trade", 13.055, 100.0]
["2026-10-02T18:46:19.527810+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:46:19.556091+00:00", "trade", 13.04, 10.0]
["2026-10-02T18:46:19.562701+00:00", "trade", 13.03, 86.0]
["2026-10-02T18:46:19.562707+00:00", "trade", 13.03, 14.0]
["2026-10-02T18:46:19.562800+00:00", "trade", 13.03, 83.0]
["2026-10-02T18:46:19.562808+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:46:19.562813+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:46:19.562815+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:46:19.562818+00:00", "quote", 13.02, 13.05]
["2026-10-02T18:46:19.562822+00:00", "trade", 13.03, 76.0]
["2026-10-02T18:46:19.563269+00:00", "trade", 13.03, 14.0]
["2026-10-02T18:46:19.564800+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:46:19.569805+00:00", "quote", 13.01, 13.05]
["2026-10-02T18:46:19.569807+00:00", "trade", 13.02, 100.0]
["2026-10-02T18:46:19.569810+00:00", "trade", 13.02, 100.0]
["2026-10-02T18:46:19.569855+00:00", "quote", 13.01, 13.05]
["2026-10-02T18:46:19.571434+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:46:19.576145+00:00", "quote", 13.01, 13.04]
["2026-10-02T18:46:19.585006+00:00", "quote", 13.01, 13.05]
["2026-10-02T18:46:19.702796+00:00", "quote", 13.01, 13.05]
["2026-10-02T18:46:21.321879+00:00", "trade", 13.02, 10.0]
["2026-10-02T18:46:21.324179+00:00", "trade", 13.01, 200.0]
["2026-10-02T18:46:21.329421+00:00", "trade", 13.02, 10.0]
["2026-10-02T18:46:21.329448+00:00", "trade", 13.02, 10.0]
["2026-10-02T18:46:21.329854+00:00", "trade", 13.02, 5.0]
["2026-10-02T18:46:21.330040+00:00", "trade", 13.02, 5.0]
["2026-10-02T18:46:21.330651+00:00", "trade", 13.02, 5.0]
["2026-10-02T18:46:21.331240+00:00", "trade", 13.02, 5.0]
["2026-10-02T18:46:21.331830+00:00", "trade", 13.02, 5.0]
["2026-10-02T18:46:21.332419+00:00", "trade", 13.02, 5.0]
["2026-10-02T18:46:21.333008+00:00", "trade", 13.02, 5.0]
["2026-10-02T18:46:21.333595+00:00", "trade", 13.02, 5.0]
["2026-10-02T18:46:21.334184+00:00", "trade", 13.02, 2.0]
["2026-10-02T18:46:21.334768+00:00", "trade", 13.02, 2.0]
["2026-10-02T18:46:21.335357+00:00", "trade", 13.02, 2.0]
["2026-10-02T18:46:21.809097+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:46:21.809101+00:00", "trade", 13.01, 55.0]
["2026-10-02T18:46:21.809101+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:46:21.809102+00:00", "quote", 13.01, 13.05]
["2026-10-02T18:46:21.809104+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:46:21.809106+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:46:21.809106+00:00", "trade", 13.01, 90.0]
["2026-10-02T18:46:21.809121+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:46:21.809122+00:00", "quote", 13.0, 13.05]
["2026-10-02T18:46:21.809124+00:00", "trade", 13.01, 11.0]
["2026-10-02T18:46:21.809147+00:00", "quote", 13.0, 13.04]
["2026-10-02T18:46:21.809157+00:00", "trade", 13.01, 1.0]
["2026-10-02T18:46:21.809404+00:00", "trade", 13.01, 11.0]
["2026-10-02T18:46:21.809548+00:00", "trade", 13.0, 100.0]
["2026-10-02T18:46:21.809548+00:00", "quote", 12.96, 13.04]
["2026-10-02T18:46:21.809801+00:00", "trade", 13.01, 10.0]
["2026-10-02T18:46:21.809934+00:00", "quote", 12.93, 13.04]
["2026-10-02T18:46:21.810139+00:00", "quote", 12.93, 13.04]
["2026-10-02T18:46:21.810513+00:00", "trade", 13.0, 55.0]
["2026-10-02T18:46:21.810616+00:00", "trade", 12.995, 100.0]
["2026-10-02T18:46:21.810709+00:00", "trade", 12.995, 100.0]
["2026-10-02T18:46:21.810760+00:00", "trade", 13.0, 113.0]
["2026-10-02T18:46:21.810800+00:00", "trade", 12.995, 100.0]
["2026-10-02T18:46:21.810800+00:00", "trade", 13.0, 87.0]
["2026-10-02T18:46:21.810805+00:00", "trade", 13.0, 11.0]
["2026-10-02T18:46:21.812550+00:00", "quote", 12.93, 13.04]
["2026-10-02T18:46:21.812570+00:00", "quote", 12.93, 13.04]
["2026-10-02T18:46:21.814550+00:00", "quote", 12.93, 13.03]
["2026-10-02T18:46:21.814877+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:46:21.815131+00:00", "quote", 12.93, 13.02]
["2026-10-02T18:46:21.815151+00:00", "quote", 12.93, 13.02]
["2026-10-02T18:46:21.816167+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:46:21.819462+00:00", "quote", 12.93, 13.02]
["2026-10-02T18:46:21.823842+00:00", "quote", 12.93, 13.02]
["2026-10-02T18:46:25.184739+00:00", "trade", 12.9875, 200.0]
["2026-10-02T18:46:29.919863+00:00", "quote", 12.93, 13.02]
["2026-10-02T18:46:29.919923+00:00", "quote", 12.93, 13.02]
["2026-10-02T18:46:30.009401+00:00", "quote", 12.93, 13.02]
["2026-10-02T18:46:30.160074+00:00", "quote", 12.93, 13.02]
["2026-10-02T18:46:31.753982+00:00", "quote", 12.93, 13.02]
["2026-10-02T18:46:34.420222+00:00", "trade", 13.0166, 3.0]
["2026-10-02T18:46:46.317304+00:00", "trade", 13.0374, 8.0]
["2026-10-02T18:46:50.138218+00:00", "quote", 12.94, 13.02]
["2026-10-02T18:46:50.138860+00:00", "quote", 12.94, 13.02]
["2026-10-02T18:46:50.138885+00:00", "quote", 12.94, 13.02]
["2026-10-02T18:46:50.147360+00:00", "quote", 12.94, 13.02]
["2026-10-02T18:46:50.190222+00:00", "quote", 12.94, 13.02]
["2026-10-02T18:47:00.009433+00:00", "quote", 12.94, 13.02]
["2026-10-02T18:47:30.009460+00:00", "quote", 12.94, 13.02]
["2026-10-02T18:47:34.429272+00:00", "trade", 12.98, 2.0]
["2026-10-02T18:47:44.646416+00:00", "quote", 12.94, 13.02]
["2026-10-02T18:47:46.609780+00:00", "trade", 12.98, 21.0]
["2026-10-02T18:47:46.639346+00:00", "trade", 12.98, 7.0]
["2026-10-02T18:47:55.929974+00:00", "trade", 13.02, 100.0]
["2026-10-02T18:47:55.929992+00:00", "trade", 13.02, 42.0]
["2026-10-02T18:47:55.929995+00:00", "trade", 13.02, 198.0]
["2026-10-02T18:47:55.930012+00:00", "quote", 12.98, 13.02]
["2026-10-02T18:47:55.930082+00:00", "quote", 12.98, 13.03]
["2026-10-02T18:47:55.930085+00:00", "trade", 13.02, 100.0]
["2026-10-02T18:47:55.930094+00:00", "trade", 13.02, 3.0]
["2026-10-02T18:47:55.930097+00:00", "trade", 13.02, 50.0]
["2026-10-02T18:47:55.930101+00:00", "trade", 13.02, 20.0]
["2026-10-02T18:47:55.930106+00:00", "trade", 13.02, 1.0]
["2026-10-02T18:47:55.930107+00:00", "quote", 13.0, 13.03]
["2026-10-02T18:47:55.930113+00:00", "quote", 13.0, 13.06]
["2026-10-02T18:47:55.930179+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:47:55.930179+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:47:55.930328+00:00", "quote", 12.98, 13.06]
["2026-10-02T18:47:55.930543+00:00", "quote", 12.98, 13.06]
["2026-10-02T18:47:55.930659+00:00", "quote", 12.98, 13.06]
["2026-10-02T18:47:55.930705+00:00", "trade", 13.02, 100.0]
["2026-10-02T18:47:55.930874+00:00", "quote", 12.98, 13.07]
["2026-10-02T18:47:55.937716+00:00", "quote", 12.98, 13.07]
["2026-10-02T18:47:55.938755+00:00", "trade", 13.02, 100.0]
["2026-10-02T18:47:55.944766+00:00", "trade", 13.025, 2.0]
["2026-10-02T18:47:55.966579+00:00", "quote", 12.98, 13.06]
["2026-10-02T18:47:55.966584+00:00", "quote", 12.98, 13.06]
["2026-10-02T18:47:56.014779+00:00", "quote", 12.98, 13.06]
["2026-10-02T18:47:56.017345+00:00", "quote", 12.98, 13.07]
["2026-10-02T18:47:56.040400+00:00", "trade", 13.025, 20.0]
["2026-10-02T18:47:56.042444+00:00", "quote", 12.98, 13.06]
["2026-10-02T18:47:56.086609+00:00", "quote", 12.98, 13.07]
["2026-10-02T18:47:56.306114+00:00", "trade", 13.025, 100.0]
["2026-10-02T18:47:59.807773+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:47:59.808291+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:47:59.812615+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:47:59.812675+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:48:00.009502+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:48:30.009545+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:48:34.438247+00:00", "trade", 13.0187, 2.0]
["2026-10-02T18:48:35.285155+00:00", "trade", 13.0187, 3.0]
["2026-10-02T18:48:35.286220+00:00", "trade", 13.0187, 21.0]
["2026-10-02T18:48:59.862392+00:00", "quote", 12.98, 13.05]
["2026-10-02T18:48:59.862949+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:48:59.914797+00:00", "quote", 12.98, 13.06]
["2026-10-02T18:48:59.930975+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:48:59.996805+00:00", "trade", 13.03, 20.0]
["2026-10-02T18:49:00.009584+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:49:00.431416+00:00", "trade", 13.0238, 37.0]
["2026-10-02T18:49:06.286394+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:49:21.332036+00:00", "quote", 12.98, 13.05]
["2026-10-02T18:49:21.332623+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:49:25.357889+00:00", "quote", 12.98, 13.06]
["2026-10-02T18:49:25.362014+00:00", "quote", 12.98, 13.06]
["2026-10-02T18:49:25.430963+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:49:29.503003+00:00", "trade", 13.01, 11.0]
["2026-10-02T18:49:30.009609+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:49:33.432228+00:00", "trade", 13.0353, 1.0]
["2026-10-02T18:49:34.447230+00:00", "trade", 13.0223, 3.0]
["2026-10-02T18:49:37.149382+00:00", "quote", 12.98, 13.05]
["2026-10-02T18:49:37.149949+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:50:00.009637+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:50:13.364014+00:00", "quote", 12.98, 13.05]
["2026-10-02T18:50:13.364596+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:50:30.009680+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:50:34.456178+00:00", "trade", 13.03, 3.0]
["2026-10-02T18:51:00.009706+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:51:14.971614+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:51:15.031105+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:51:19.994281+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:51:19.994339+00:00", "trade", 13.05, 19.0]
["2026-10-02T18:51:19.994341+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:51:19.994391+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:51:20.001423+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:51:30.009733+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:51:34.465980+00:00", "trade", 13.03, 2.0]
["2026-10-02T18:51:34.469152+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:51:34.531089+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:51:46.318995+00:00", "trade", 13.0195, 6.0]
["2026-10-02T18:52:00.009761+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:52:00.021093+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:52:00.092051+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:52:30.009783+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:52:30.019256+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:52:30.020579+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:52:34.474970+00:00", "trade", 13.03, 3.0]
["2026-10-02T18:52:51.608450+00:00", "trade", 13.03, 8.0]
["2026-10-02T18:53:00.009810+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:53:00.579188+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:53:02.193218+00:00", "trade", 13.08, 300.0]
["2026-10-02T18:53:06.292019+00:00", "trade", 13.0728, 8.0]
["2026-10-02T18:53:22.953233+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:53:23.905570+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:53:29.699059+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:53:30.009848+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:54:00.009880+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:54:00.017373+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:54:00.864110+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:54:30.009897+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:54:46.065126+00:00", "trade", 13.03, 3.0]
["2026-10-02T18:55:00.009919+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:55:10.818923+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:55:11.954461+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:55:30.009946+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:55:46.074014+00:00", "trade", 13.03, 3.0]
["2026-10-02T18:55:50.267485+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:55:50.267540+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:55:50.277098+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:56:00.009979+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:56:01.309142+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:56:01.312654+00:00", "trade", 13.05, 193.0]
["2026-10-02T18:56:01.314991+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:56:01.336095+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:56:01.354673+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:56:01.354806+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:56:01.355151+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:56:01.356838+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:56:01.361551+00:00", "trade", 13.03, 45.0]
["2026-10-02T18:56:01.472893+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:56:30.010002+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:56:46.082889+00:00", "trade", 13.0356, 2.0]
["2026-10-02T18:56:46.321470+00:00", "trade", 13.0435, 3.0]
["2026-10-02T18:56:55.974101+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:56:55.974152+00:00", "trade", 13.0, 100.0]
["2026-10-02T18:56:56.366303+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:57:00.010033+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:57:13.679519+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:57:23.105992+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:57:30.010070+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:57:38.574405+00:00", "trade", 13.03, 20.0]
["2026-10-02T18:57:44.206956+00:00", "trade", 13.03, 200.0]
["2026-10-02T18:57:46.092546+00:00", "trade", 13.0208, 3.0]
["2026-10-02T18:57:47.379568+00:00", "trade", 13.0319, 14.0]
["2026-10-02T18:57:47.380705+00:00", "trade", 13.0319, 2.0]
["2026-10-02T18:58:00.010092+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:58:11.374248+00:00", "trade", 13.0, 100.0]
["2026-10-02T18:58:30.010124+00:00", "quote", 12.98, 13.08]
["2026-10-02T18:58:32.151818+00:00", "trade", 13.037, 23.0]
["2026-10-02T18:58:32.577556+00:00", "quote", 12.98, 13.07]
["2026-10-02T18:58:39.983255+00:00", "trade", 13.0, 100.0]
["2026-10-02T18:58:39.983330+00:00", "trade", 12.98, 19.0]
["2026-10-02T18:58:39.983341+00:00", "quote", 12.98, 13.07]
["2026-10-02T18:58:39.983558+00:00", "trade", 12.98, 87.0]
["2026-10-02T18:58:39.984075+00:00", "trade", 12.99, 57.0]
["2026-10-02T18:58:39.985316+00:00", "quote", 12.98, 13.05]
["2026-10-02T18:58:39.985363+00:00", "trade", 13.0, 200.0]
["2026-10-02T18:58:39.988844+00:00", "quote", 12.98, 13.07]
["2026-10-02T18:58:39.989179+00:00", "trade", 13.01, 4.0]
["2026-10-02T18:58:40.014390+00:00", "quote", 12.98, 13.07]
["2026-10-02T18:58:40.065431+00:00", "quote", 12.98, 13.07]
["2026-10-02T18:58:40.066014+00:00", "trade", 13.01, 90.0]
["2026-10-02T18:58:40.066724+00:00", "quote", 12.98, 13.06]
["2026-10-02T18:58:40.415864+00:00", "quote", 12.98, 13.06]
["2026-10-02T18:58:40.420976+00:00", "quote", 12.98, 13.06]
["2026-10-02T18:58:47.487410+00:00", "quote", 12.98, 13.07]
["2026-10-02T18:58:47.489424+00:00", "quote", 12.98, 13.07]
["2026-10-02T18:58:47.493915+00:00", "quote", 12.98, 13.06]
["2026-10-02T18:58:48.813296+00:00", "quote", 12.98, 13.06]
["2026-10-02T18:58:48.813867+00:00", "quote", 12.98, 13.05]
["2026-10-02T18:58:52.025134+00:00", "quote", 12.98, 13.05]
["2026-10-02T18:58:59.147400+00:00", "quote", 12.98, 13.05]
["2026-10-02T18:59:00.010146+00:00", "quote", 12.98, 13.05]
["2026-10-02T18:59:00.432709+00:00", "trade", 13.015, 7.0]
["2026-10-02T18:59:00.820532+00:00", "quote", 12.98, 13.05]
["2026-10-02T18:59:02.648495+00:00", "trade", 12.9988, 3.0]
["2026-10-02T18:59:10.965787+00:00", "quote", 12.98, 13.05]
["2026-10-02T18:59:14.612634+00:00", "quote", 12.98, 13.05]
["2026-10-02T18:59:14.612715+00:00", "quote", 12.98, 13.05]
["2026-10-02T18:59:17.742252+00:00", "quote", 12.98, 13.05]
["2026-10-02T18:59:30.010158+00:00", "quote", 12.98, 13.05]
["2026-10-02T18:59:38.575733+00:00", "trade", 13.0063, 2.0]
["2026-10-02T18:59:38.576231+00:00", "quote", 12.98, 13.05]
["2026-10-02T18:59:44.580801+00:00", "quote", 12.98, 13.05]
["2026-10-02T18:59:48.314885+00:00", "quote", 12.98, 13.05]
["2026-10-02T18:59:52.668001+00:00", "quote", 12.98, 13.05]
["2026-10-02T18:59:54.455543+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:00:00.010231+00:00", "quote", 12.98, 13.05]
["2026-10-02T19:00:02.657515+00:00", "trade", 13.015, 3.0]
["2026-10-02T19:00:09.104363+00:00", "quote", 12.98, 13.05]
["2026-10-02T19:00:09.104579+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:00:09.111378+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:00:10.208520+00:00", "trade", 12.98, 4.0]
["2026-10-02T19:00:10.220837+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:00:10.220913+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:00:10.220913+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:00:10.221072+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:00:10.221388+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:00:10.221391+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:00:10.221430+00:00", "trade", 13.0, 300.0]
["2026-10-02T19:00:10.221559+00:00", "trade", 13.0, 200.0]
["2026-10-02T19:00:10.222765+00:00", "trade", 13.0, 300.0]
["2026-10-02T19:00:10.222843+00:00", "trade", 13.0, 200.0]
["2026-10-02T19:00:10.227742+00:00", "trade", 13.0, 200.0]
["2026-10-02T19:00:10.228866+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:00:10.230608+00:00", "trade", 13.0, 200.0]
["2026-10-02T19:00:10.231077+00:00", "trade", 13.0, 69.0]
["2026-10-02T19:00:10.231768+00:00", "trade", 13.0, 52.0]
["2026-10-02T19:00:10.231946+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:00:10.233813+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:00:10.241803+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:00:10.242242+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:00:10.243710+00:00", "trade", 13.0, 150.0]
["2026-10-02T19:00:10.245439+00:00", "trade", 12.98, 13.0]
["2026-10-02T19:00:10.245442+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:00:10.245445+00:00", "quote", 12.98, 13.05]
["2026-10-02T19:00:10.245448+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:00:10.245448+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:00:10.245460+00:00", "trade", 12.98, 70.0]
["2026-10-02T19:00:10.245466+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:00:10.245469+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:00:10.245487+00:00", "trade", 12.98, 3.0]
["2026-10-02T19:00:10.245520+00:00", "quote", 12.98, 13.04]
["2026-10-02T19:00:10.245532+00:00", "trade", 12.98, 17.0]
["2026-10-02T19:00:10.245538+00:00", "trade", 12.98, 178.0]
["2026-10-02T19:00:10.245541+00:00", "trade", 12.98, 66.0]
["2026-10-02T19:00:10.245550+00:00", "quote", 12.98, 13.04]
["2026-10-02T19:00:10.245685+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:00:10.245689+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:00:10.245689+00:00", "trade", 12.98, 26.0]
["2026-10-02T19:00:10.245691+00:00", "quote", 12.93, 13.04]
["2026-10-02T19:00:10.245710+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:00:10.245713+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:00:10.245736+00:00", "quote", 12.93, 13.04]
["2026-10-02T19:00:10.245977+00:00", "trade", 12.98, 266.0]
["2026-10-02T19:00:10.246026+00:00", "quote", 12.93, 13.03]
["2026-10-02T19:00:10.246055+00:00", "trade", 12.98, 259.0]
["2026-10-02T19:00:10.246077+00:00", "quote", 12.93, 13.0]
["2026-10-02T19:00:10.246082+00:00", "trade", 12.98, 10.0]
["2026-10-02T19:00:10.246109+00:00", "trade", 12.98, 68.0]
["2026-10-02T19:00:10.246122+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:00:10.246137+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:00:10.246140+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:00:10.246143+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:00:10.246162+00:00", "quote", 12.93, 13.0]
["2026-10-02T19:00:10.246164+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:00:10.246202+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:00:10.246212+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:00:10.246257+00:00", "quote", 12.93, 13.0]
["2026-10-02T19:00:10.246561+00:00", "trade", 12.98, 300.0]
["2026-10-02T19:00:10.246743+00:00", "quote", 12.93, 13.0]
["2026-10-02T19:00:10.248193+00:00", "trade", 13.0, 32.0]
["2026-10-02T19:00:10.248509+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:00:10.249165+00:00", "trade", 13.0, 68.0]
["2026-10-02T19:00:10.249363+00:00", "trade", 12.98, 133.0]
["2026-10-02T19:00:10.250735+00:00", "trade", 12.99, 60.0]
["2026-10-02T19:00:10.251643+00:00", "trade", 13.0, 12.0]
["2026-10-02T19:00:10.252704+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:00:10.252897+00:00", "trade", 13.0, 18.0]
["2026-10-02T19:00:10.253028+00:00", "quote", 12.92, 13.0]
["2026-10-02T19:00:10.253103+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:00:10.253174+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:00:10.253177+00:00", "trade", 13.0, 200.0]
["2026-10-02T19:00:10.253198+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:00:10.253509+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:00:10.253634+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:00:10.253730+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:00:10.253750+00:00", "quote", 12.93, 13.01]
["2026-10-02T19:00:10.254030+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:00:10.266892+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:00:10.316940+00:00", "trade", 12.9875, 136.0]
["2026-10-02T19:00:10.317192+00:00", "trade", 12.985, 200.0]
["2026-10-02T19:00:10.317286+00:00", "trade", 12.98, 6.0]
["2026-10-02T19:00:10.317376+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:00:10.317496+00:00", "trade", 12.98, 2.0]
["2026-10-02T19:00:10.317574+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:00:10.318822+00:00", "trade", 12.99, 92.0]
["2026-10-02T19:00:10.358691+00:00", "trade", 12.9975, 500.0]
["2026-10-02T19:00:10.763224+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:00:10.763270+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:00:10.763291+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:00:10.763669+00:00", "trade", 13.0, 200.0]
["2026-10-02T19:00:10.764620+00:00", "trade", 12.995, 200.0]
["2026-10-02T19:00:10.764698+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:00:10.764709+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:00:10.764713+00:00", "trade", 12.98, 160.0]
["2026-10-02T19:00:10.764719+00:00", "trade", 12.98, 3.0]
["2026-10-02T19:00:10.764779+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:00:10.765311+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:00:10.765516+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:00:10.809168+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:00:10.947484+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:00:10.947505+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:00:10.947556+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:00:10.949105+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:00:10.954413+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:00:11.005979+00:00", "trade", 12.995, 300.0]
["2026-10-02T19:00:11.246208+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:00:11.261370+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:00:11.261458+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:00:11.261734+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:00:11.261773+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:00:11.261776+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:00:11.262784+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:00:11.265262+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:11.265454+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:11.265947+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:11.270416+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:00:11.280794+00:00", "trade", 12.995, 4.0]
["2026-10-02T19:00:11.315684+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:00:11.783625+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:00:11.783625+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:00:11.783718+00:00", "trade", 12.9925, 100.0]
["2026-10-02T19:00:11.784704+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:00:11.785369+00:00", "trade", 12.995, 200.0]
["2026-10-02T19:00:11.788267+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:00:11.800362+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:00:11.801075+00:00", "trade", 12.99, 18.0]
["2026-10-02T19:00:11.801081+00:00", "trade", 12.98, 70.0]
["2026-10-02T19:00:11.801505+00:00", "trade", 12.99, 60.0]
["2026-10-02T19:00:11.803929+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:00:11.804097+00:00", "trade", 13.0, 70.0]
["2026-10-02T19:00:11.850007+00:00", "trade", 12.995, 443.0]
["2026-10-02T19:00:12.315239+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:00:12.316512+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:00:12.319830+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:00:17.668577+00:00", "trade", 12.995, 200.0]
["2026-10-02T19:00:17.705090+00:00", "trade", 12.995, 200.0]
["2026-10-02T19:00:19.451963+00:00", "trade", 13.005, 1.0]
["2026-10-02T19:00:19.453611+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:19.454366+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:19.454618+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:19.454931+00:00", "trade", 12.995, 4.0]
["2026-10-02T19:00:19.455674+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:19.455887+00:00", "trade", 12.995, 4.0]
["2026-10-02T19:00:19.459881+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:19.462319+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:19.464042+00:00", "trade", 13.0, 30.0]
["2026-10-02T19:00:19.464097+00:00", "trade", 13.0, 70.0]
["2026-10-02T19:00:19.464196+00:00", "trade", 13.0, 60.0]
["2026-10-02T19:00:19.494361+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:00:23.983910+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:00:27.864867+00:00", "trade", 12.995, 200.0]
["2026-10-02T19:00:27.866500+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:27.867354+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:27.868091+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:27.868124+00:00", "trade", 12.995, 4.0]
["2026-10-02T19:00:27.870461+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:27.870521+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:27.871456+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:27.871670+00:00", "trade", 12.995, 4.0]
["2026-10-02T19:00:27.873552+00:00", "trade", 12.995, 4.0]
["2026-10-02T19:00:27.881761+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:27.885773+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:27.904108+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:30.010257+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:00:32.681601+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:00:32.681976+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:00:32.688060+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:32.688764+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:32.689308+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:32.689542+00:00", "trade", 12.995, 4.0]
["2026-10-02T19:00:32.693001+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:32.693028+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:32.693094+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:32.693794+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:32.693825+00:00", "trade", 12.995, 4.0]
["2026-10-02T19:00:32.696967+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:32.697340+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:00:32.699562+00:00", "trade", 13.01, 38.0]
["2026-10-02T19:00:32.699679+00:00", "trade", 12.995, 4.0]
["2026-10-02T19:00:32.700227+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:34.840040+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:00:41.359742+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:00:41.360175+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:00:41.360674+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:41.361435+00:00", "trade", 12.995, 32.0]
["2026-10-02T19:00:41.365717+00:00", "trade", 12.99, 36.0]
["2026-10-02T19:00:41.371332+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:00:41.371349+00:00", "trade", 12.98, 24.0]
["2026-10-02T19:00:41.371379+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:00:41.371719+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:00:41.371719+00:00", "trade", 12.98, 75.0]
["2026-10-02T19:00:41.371743+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:00:41.371746+00:00", "trade", 12.98, 400.0]
["2026-10-02T19:00:41.371758+00:00", "trade", 12.98, 90.0]
["2026-10-02T19:00:41.371773+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:00:41.371828+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:00:41.379607+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:00:41.389203+00:00", "trade", 12.9925, 100.0]
["2026-10-02T19:00:44.532390+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:00:44.540820+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:01:00.010289+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:01:01.711893+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:01:08.697570+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:01:08.698041+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:01:30.010316+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:01:40.178622+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:01:44.966541+00:00", "trade", 12.975, 3.0]
["2026-10-02T19:01:46.322942+00:00", "trade", 12.9927, 9.0]
["2026-10-02T19:02:00.010333+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:02:06.984226+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:02:16.120319+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:02:16.120374+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:02:16.359834+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:02:16.359914+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:02:19.099638+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:02:25.300513+00:00", "trade", 12.9755, 2.0]
["2026-10-02T19:02:25.301186+00:00", "trade", 12.9755, 10.0]
["2026-10-02T19:02:30.010365+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:02:32.415386+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:02:46.611238+00:00", "trade", 12.975, 7.0]
["2026-10-02T19:02:49.786616+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:02:53.152795+00:00", "trade", 12.975, 2.0]
["2026-10-02T19:02:54.393532+00:00", "trade", 12.975, 200.0]
["2026-10-02T19:03:00.010392+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:03:07.401766+00:00", "trade", 13.008, 18.0]
["2026-10-02T19:03:19.475612+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:03:20.195226+00:00", "trade", 12.9768, 2.0]
["2026-10-02T19:03:23.965562+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:03:30.010419+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:03:30.872888+00:00", "trade", 12.9768, 31.0]
["2026-10-02T19:03:31.993231+00:00", "trade", 12.975, 3.0]
["2026-10-02T19:03:32.276877+00:00", "trade", 12.975, 11.0]
["2026-10-02T19:03:32.643030+00:00", "trade", 12.975, 3.0]
["2026-10-02T19:03:35.877176+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:03:47.063469+00:00", "trade", 12.9761, 2.0]
["2026-10-02T19:03:49.991383+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:03:57.522406+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:04:00.010451+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:04:09.735267+00:00", "trade", 12.9752, 10.0]
["2026-10-02T19:04:09.735408+00:00", "trade", 12.9752, 13.0]
["2026-10-02T19:04:09.736605+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:04:09.737141+00:00", "trade", 12.975, 38.0]
["2026-10-02T19:04:09.740746+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:04:09.741231+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:04:09.741251+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:04:09.741254+00:00", "trade", 13.01, 8.0]
["2026-10-02T19:04:09.741497+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:04:09.741516+00:00", "trade", 13.01, 104.0]
["2026-10-02T19:04:09.741532+00:00", "trade", 13.01, 54.0]
["2026-10-02T19:04:09.741543+00:00", "trade", 13.01, 3.0]
["2026-10-02T19:04:09.741587+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:04:09.741615+00:00", "trade", 12.99, 2.0]
["2026-10-02T19:04:09.741742+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:04:09.741745+00:00", "trade", 12.98, 69.0]
["2026-10-02T19:04:09.741768+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:04:09.741813+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:04:09.742028+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:04:09.742048+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:04:09.742280+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:04:09.742283+00:00", "trade", 12.99, 218.0]
["2026-10-02T19:04:09.743741+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:04:09.749226+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:04:09.753445+00:00", "trade", 13.01, 11.0]
["2026-10-02T19:04:09.764933+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:04:09.826372+00:00", "trade", 12.99, 92.0]
["2026-10-02T19:04:09.826549+00:00", "trade", 13.0, 94.0]
["2026-10-02T19:04:09.826855+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:04:09.852741+00:00", "trade", 13.01, 200.0]
["2026-10-02T19:04:10.780239+00:00", "trade", 12.9899, 2.0]
["2026-10-02T19:04:12.366776+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:04:12.692270+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:04:13.523379+00:00", "trade", 12.9929, 2.0]
["2026-10-02T19:04:16.169488+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:04:16.170850+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:04:16.171331+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:04:16.171770+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:04:22.056595+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:04:24.905806+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:04:30.010468+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:04:57.179508+00:00", "trade", 12.97, 13.0]
["2026-10-02T19:04:57.179556+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:04:57.179556+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:04:57.179557+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:04:57.180229+00:00", "trade", 12.99, 67.0]
["2026-10-02T19:04:57.180298+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:04:57.193494+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:04:57.193933+00:00", "trade", 12.99, 91.0]
["2026-10-02T19:04:57.194119+00:00", "trade", 12.99, 65.0]
["2026-10-02T19:04:57.194354+00:00", "trade", 12.99, 35.0]
["2026-10-02T19:04:57.198383+00:00", "trade", 12.99, 63.0]
["2026-10-02T19:04:57.198783+00:00", "trade", 12.99, 37.0]
["2026-10-02T19:04:57.269166+00:00", "trade", 12.99, 130.0]
["2026-10-02T19:05:00.010485+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:05:09.503026+00:00", "trade", 12.9918, 1.0]
["2026-10-02T19:05:09.504175+00:00", "trade", 12.9918, 4.0]
["2026-10-02T19:05:13.922353+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:05:25.422719+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:05:30.010502+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:05:33.993942+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:06:00.010524+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:06:06.257687+00:00", "trade", 12.99, 5.0]
["2026-10-02T19:06:06.276596+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:06:06.282959+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:06:06.321057+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:06:10.972737+00:00", "trade", 12.9877, 1.0]
["2026-10-02T19:06:10.973567+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:06:10.976183+00:00", "trade", 12.9877, 70.0]
["2026-10-02T19:06:10.996887+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:06:10.997940+00:00", "trade", 12.99, 45.0]
["2026-10-02T19:06:10.998054+00:00", "trade", 12.99, 15.0]
["2026-10-02T19:06:10.999314+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:06:10.999440+00:00", "trade", 13.01, 85.0]
["2026-10-02T19:06:11.319073+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:06:11.341359+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:06:11.366150+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:06:12.891883+00:00", "trade", 12.9912, 1.0]
["2026-10-02T19:06:12.988205+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:06:13.041855+00:00", "trade", 12.99, 89.0]
["2026-10-02T19:06:13.046513+00:00", "trade", 12.99, 32.0]
["2026-10-02T19:06:13.047250+00:00", "trade", 12.99, 32.0]
["2026-10-02T19:06:13.047692+00:00", "trade", 12.99, 32.0]
["2026-10-02T19:06:13.047927+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:06:19.865606+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:06:19.871263+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:06:19.878269+00:00", "trade", 12.99, 32.0]
["2026-10-02T19:06:19.879009+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:06:19.883015+00:00", "trade", 12.99, 32.0]
["2026-10-02T19:06:19.893329+00:00", "trade", 12.99, 32.0]
["2026-10-02T19:06:20.324097+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:06:20.363031+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:06:24.445488+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:06:24.445861+00:00", "trade", 12.99, 27.0]
["2026-10-02T19:06:24.445993+00:00", "trade", 12.99, 44.0]
["2026-10-02T19:06:24.446961+00:00", "trade", 12.99, 71.0]
["2026-10-02T19:06:24.465494+00:00", "trade", 13.0, 50.0]
["2026-10-02T19:06:30.010551+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:06:46.324658+00:00", "trade", 12.9894, 3.0]
["2026-10-02T19:07:00.010574+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:07:16.113155+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:07:16.996817+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:07:16.997217+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:07:27.376597+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:07:30.010600+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:07:39.077950+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:07:39.078015+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:07:39.999304+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:07:39.999354+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:07:47.985739+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:07:47.985800+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:07:54.525727+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:08:00.010627+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:08:11.953323+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:08:30.010650+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:08:38.469909+00:00", "trade", 13.0, 2.0]
["2026-10-02T19:08:38.470641+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:08:38.475539+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:08:38.476059+00:00", "trade", 13.0, 23.0]
["2026-10-02T19:08:38.481778+00:00", "trade", 13.0, 11.0]
["2026-10-02T19:08:41.393187+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:08:45.111740+00:00", "trade", 12.9912, 33.0]
["2026-10-02T19:08:45.112284+00:00", "trade", 12.9912, 8.0]
["2026-10-02T19:08:57.732816+00:00", "trade", 12.9898, 2.0]
["2026-10-02T19:08:57.733026+00:00", "trade", 12.9898, 12.0]
["2026-10-02T19:09:00.002998+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:09:00.010667+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:09:11.393249+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:09:30.010689+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:09:34.444076+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:09:34.444078+00:00", "trade", 13.0, 78.0]
["2026-10-02T19:09:34.444246+00:00", "trade", 12.9985, 100.0]
["2026-10-02T19:09:34.476855+00:00", "trade", 12.98, 120.0]
["2026-10-02T19:09:34.476867+00:00", "trade", 12.98, 240.0]
["2026-10-02T19:09:34.476880+00:00", "trade", 12.98, 120.0]
["2026-10-02T19:09:34.476883+00:00", "trade", 12.98, 120.0]
["2026-10-02T19:09:34.476883+00:00", "trade", 12.98, 120.0]
["2026-10-02T19:09:34.477021+00:00", "trade", 12.98, 120.0]
["2026-10-02T19:09:34.477355+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:09:34.477385+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:09:34.477400+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:09:34.477406+00:00", "trade", 12.98, 120.0]
["2026-10-02T19:09:34.477406+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:09:34.477430+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:09:34.477463+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:09:34.477493+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:09:34.478482+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:09:34.479139+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:09:34.479144+00:00", "trade", 12.97, 1.0]
["2026-10-02T19:09:34.479144+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:09:34.479153+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:09:34.479222+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:09:34.479224+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:09:34.479229+00:00", "quote", 12.94, 12.99]
["2026-10-02T19:09:34.479234+00:00", "trade", 12.97, 9.0]
["2026-10-02T19:09:34.479234+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:09:34.479239+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:09:34.479249+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:09:34.479254+00:00", "quote", 12.94, 12.98]
["2026-10-02T19:09:34.479258+00:00", "trade", 12.97, 97.0]
["2026-10-02T19:09:34.479270+00:00", "trade", 12.97, 3.0]
["2026-10-02T19:09:34.479273+00:00", "trade", 12.97, 9.0]
["2026-10-02T19:09:34.479284+00:00", "quote", 12.94, 12.98]
["2026-10-02T19:09:34.479505+00:00", "quote", 12.94, 12.98]
["2026-10-02T19:09:34.479610+00:00", "quote", 12.94, 12.98]
["2026-10-02T19:09:34.479899+00:00", "trade", 12.97, 63.0]
["2026-10-02T19:09:34.482885+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:09:34.485666+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:09:34.490135+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:09:34.494234+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:09:34.510668+00:00", "trade", 12.985, 90.0]
["2026-10-02T19:09:34.524164+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:09:34.525899+00:00", "trade", 12.97, 12.0]
["2026-10-02T19:09:34.525905+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:09:34.526049+00:00", "trade", 12.95, 74.0]
["2026-10-02T19:09:34.526176+00:00", "trade", 12.98, 160.0]
["2026-10-02T19:09:34.526176+00:00", "quote", 12.94, 12.99]
["2026-10-02T19:09:34.526301+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:09:34.526320+00:00", "trade", 12.96, 3.0]
["2026-10-02T19:09:34.526320+00:00", "trade", 12.96, 97.0]
["2026-10-02T19:09:34.526329+00:00", "trade", 12.97, 82.0]
["2026-10-02T19:09:34.526335+00:00", "trade", 12.97, 82.0]
["2026-10-02T19:09:34.526557+00:00", "quote", 12.94, 12.98]
["2026-10-02T19:09:34.526667+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:09:34.526687+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:09:34.530526+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:09:34.531879+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:09:34.531940+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:09:34.534075+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:09:34.545945+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:09:34.561014+00:00", "trade", 12.97, 336.0]
["2026-10-02T19:09:35.002277+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:09:35.360833+00:00", "trade", 12.96, 45.0]
["2026-10-02T19:09:35.360951+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:09:35.361047+00:00", "trade", 12.96, 200.0]
["2026-10-02T19:09:35.363791+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:09:35.363793+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:09:35.363840+00:00", "trade", 12.96, 44.0]
["2026-10-02T19:09:35.363880+00:00", "trade", 12.96, 79.0]
["2026-10-02T19:09:35.363880+00:00", "trade", 12.96, 82.0]
["2026-10-02T19:09:35.363882+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:09:35.363892+00:00", "trade", 12.96, 105.0]
["2026-10-02T19:09:35.363898+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:09:35.364298+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:09:35.364466+00:00", "trade", 12.96, 75.0]
["2026-10-02T19:09:35.364466+00:00", "trade", 12.96, 25.0]
["2026-10-02T19:09:35.364625+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:09:35.364668+00:00", "trade", 12.96, 20.0]
["2026-10-02T19:09:35.364668+00:00", "trade", 12.96, 75.0]
["2026-10-02T19:09:35.366183+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:09:35.366631+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:09:35.371873+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:09:35.397695+00:00", "trade", 12.96, 11.0]
["2026-10-02T19:09:35.419476+00:00", "trade", 12.96, 200.0]
["2026-10-02T19:09:40.007237+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:09:41.506109+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:09:45.905680+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:09:45.910837+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:09:45.915804+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:09:51.532478+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:09:55.357809+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:09:55.357869+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:10:00.010722+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:10:05.249250+00:00", "trade", 12.96, 6.0]
["2026-10-02T19:10:05.250618+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:10:08.678617+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:10:26.046969+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:10:30.010749+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:10:42.007408+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:10:42.024206+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:11:00.010792+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:11:09.395697+00:00", "trade", 12.96, 3.0]
["2026-10-02T19:11:28.733789+00:00", "trade", 12.97, 200.0]
["2026-10-02T19:11:28.734919+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:11:30.010829+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:11:46.326012+00:00", "trade", 12.9734, 3.0]
["2026-10-02T19:11:51.347015+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:11:54.133593+00:00", "trade", 12.9808, 1.0]
["2026-10-02T19:11:55.970214+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:12:00.010856+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:12:11.174462+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:12:11.177905+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:12:11.215771+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:12:13.406285+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:12:17.018846+00:00", "trade", 12.96, 600.0]
["2026-10-02T19:12:17.018897+00:00", "trade", 12.96, 500.0]
["2026-10-02T19:12:17.019862+00:00", "trade", 12.96, 500.0]
["2026-10-02T19:12:17.021793+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:12:17.022704+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:12:17.027082+00:00", "trade", 12.97, 32.0]
["2026-10-02T19:12:17.029713+00:00", "trade", 12.96, 600.0]
["2026-10-02T19:12:17.040103+00:00", "trade", 12.96, 600.0]
["2026-10-02T19:12:17.043913+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:12:17.044737+00:00", "trade", 12.97, 1.0]
["2026-10-02T19:12:17.045498+00:00", "trade", 12.97, 4.0]
["2026-10-02T19:12:17.045555+00:00", "trade", 12.97, 95.0]
["2026-10-02T19:12:17.045558+00:00", "trade", 12.97, 87.0]
["2026-10-02T19:12:17.045561+00:00", "trade", 12.97, 4.0]
["2026-10-02T19:12:17.045564+00:00", "trade", 12.97, 3.0]
["2026-10-02T19:12:17.045568+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:12:17.045568+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:12:17.045570+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:12:17.045573+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:12:17.045575+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:12:17.045576+00:00", "trade", 12.97, 1.0]
["2026-10-02T19:12:17.045585+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:12:17.045589+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:12:17.045591+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:12:17.045591+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:12:17.045618+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:12:17.045680+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:12:17.045691+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:12:17.045694+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:12:17.045694+00:00", "trade", 12.97, 91.0]
["2026-10-02T19:12:17.045781+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:12:17.045781+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:12:17.045806+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:12:17.046051+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:12:17.046162+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:12:17.046172+00:00", "trade", 12.97, 9.0]
["2026-10-02T19:12:17.046214+00:00", "trade", 12.97, 126.0]
["2026-10-02T19:12:17.046214+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:12:17.046307+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:12:17.048482+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:12:17.049206+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:12:17.051098+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:12:17.051198+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:12:17.054240+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:12:17.080405+00:00", "trade", 12.965, 600.0]
["2026-10-02T19:12:17.081659+00:00", "trade", 12.98, 50.0]
["2026-10-02T19:12:17.081659+00:00", "trade", 12.98, 52.0]
["2026-10-02T19:12:17.081696+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:12:17.081791+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:12:17.082185+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:12:17.357331+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:12:17.501464+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:12:17.501509+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:12:17.501935+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:12:17.502000+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:12:19.256617+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:12:19.272961+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:12:21.617780+00:00", "trade", 12.975, 122.0]
["2026-10-02T19:12:24.452970+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:12:24.464195+00:00", "trade", 13.0, 75.0]
["2026-10-02T19:12:30.010883+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:13:00.010911+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:13:22.569174+00:00", "trade", 12.975, 1.0]
["2026-10-02T19:13:30.010938+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:13:42.939228+00:00", "trade", 12.975, 1.0]
["2026-10-02T19:13:53.357147+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:13:53.358420+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:14:00.010975+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:14:07.018155+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:14:07.153197+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:14:07.521359+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:14:13.508775+00:00", "trade", 12.975, 1.0]
["2026-10-02T19:14:13.592764+00:00", "trade", 12.974, 1.0]
["2026-10-02T19:14:20.893750+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:14:20.893800+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:14:20.902165+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:14:20.902646+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:14:20.906866+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:14:26.626379+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:14:26.626439+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:14:26.972315+00:00", "trade", 12.9737, 1.0]
["2026-10-02T19:14:26.972775+00:00", "trade", 12.9737, 77.0]
["2026-10-02T19:14:26.973514+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:14:26.978591+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:14:26.979006+00:00", "trade", 13.0, 39.0]
["2026-10-02T19:14:30.011003+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:14:51.037680+00:00", "trade", 12.989, 2.0]
["2026-10-02T19:15:00.011020+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:15:05.841322+00:00", "trade", 12.989, 3.0]
["2026-10-02T19:15:09.404108+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:15:14.257144+00:00", "trade", 12.9904, 6.0]
["2026-10-02T19:15:29.033709+00:00", "trade", 12.9867, 9.0]
["2026-10-02T19:15:29.034473+00:00", "trade", 12.9867, 2.0]
["2026-10-02T19:15:30.011047+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:15:38.038574+00:00", "trade", 12.975, 8.0]
["2026-10-02T19:15:38.051944+00:00", "trade", 12.975, 7.0]
["2026-10-02T19:15:38.078924+00:00", "trade", 12.975, 5.0]
["2026-10-02T19:15:38.164394+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:15:52.230438+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:15:59.029766+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:16:00.011069+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:16:02.053130+00:00", "trade", 12.9679, 5.0]
["2026-10-02T19:16:05.851509+00:00", "trade", 12.9761, 3.0]
["2026-10-02T19:16:07.404140+00:00", "trade", 12.96, 3.0]
["2026-10-02T19:16:30.011097+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:16:47.770568+00:00", "trade", 12.975, 1.0]
["2026-10-02T19:16:55.920579+00:00", "trade", 12.9759, 4.0]
["2026-10-02T19:17:00.011119+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:17:05.860411+00:00", "trade", 12.9698, 3.0]
["2026-10-02T19:17:06.604939+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:17:18.898085+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:17:30.011147+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:17:37.147399+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:17:39.444369+00:00", "trade", 12.975, 58.0]
["2026-10-02T19:17:39.446826+00:00", "trade", 12.975, 63.0]
["2026-10-02T19:17:39.446871+00:00", "trade", 13.0, 34.0]
["2026-10-02T19:17:39.503070+00:00", "trade", 12.975, 13.0]
["2026-10-02T19:17:39.510485+00:00", "trade", 12.975, 1.0]
["2026-10-02T19:17:52.043409+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:18:00.011168+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:18:05.869370+00:00", "trade", 12.9773, 3.0]
["2026-10-02T19:18:30.011194+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:18:31.944244+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:19:00.011221+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:19:05.878380+00:00", "trade", 12.975, 3.0]
["2026-10-02T19:19:06.742833+00:00", "trade", 12.975, 32.0]
["2026-10-02T19:19:19.652555+00:00", "trade", 12.9836, 107.0]
["2026-10-02T19:19:19.657469+00:00", "trade", 12.9999, 1.0]
["2026-10-02T19:19:28.527146+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:19:30.011243+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:19:37.407134+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:19:38.362676+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:19:38.372552+00:00", "trade", 13.0, 200.0]
["2026-10-02T19:19:38.783421+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:19:42.954163+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:19:42.958884+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:19:42.958924+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:19:45.050137+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:19:51.479639+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:19:51.484827+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:19:51.948950+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:19:51.953726+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:20:00.011276+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:20:04.596994+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:20:04.601945+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:20:05.064525+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:20:05.068745+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:20:05.887279+00:00", "trade", 12.986, 3.0]
["2026-10-02T19:20:08.802654+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:20:08.807741+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:20:09.269659+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:20:09.274495+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:20:21.854196+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:20:21.858948+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:20:22.319407+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:20:22.324514+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:20:30.011302+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:20:34.856046+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:20:34.860788+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:20:35.319493+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:20:35.323978+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:20:47.808338+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:20:47.813019+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:20:48.270020+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:20:48.274280+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:20:52.369710+00:00", "trade", 12.975, 1.0]
["2026-10-02T19:21:00.011334+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:21:00.711183+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:21:00.714476+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:21:05.608313+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:21:05.897204+00:00", "trade", 12.975, 3.0]
["2026-10-02T19:21:06.334853+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:21:08.034780+00:00", "trade", 12.975, 8.0]
["2026-10-02T19:21:08.521003+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:21:20.887503+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:21:20.892766+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:21:21.344660+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:21:21.349246+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:21:29.365547+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:21:30.011357+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:21:33.663797+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:21:33.668688+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:21:34.119209+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:21:34.123660+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:21:37.305161+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:21:37.309992+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:21:38.063864+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:21:41.610908+00:00", "trade", 12.975, 7.0]
["2026-10-02T19:22:00.011389+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:22:05.906172+00:00", "trade", 12.975, 3.0]
["2026-10-02T19:22:30.011421+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:22:38.117942+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:22:38.117943+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:22:38.117992+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:22:38.118924+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:22:38.120448+00:00", "trade", 12.98, 51.0]
["2026-10-02T19:22:38.120448+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:22:38.120528+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:22:38.120568+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:22:38.120568+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:22:38.120622+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:22:38.120631+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:22:38.120677+00:00", "trade", 12.98, 51.0]
["2026-10-02T19:22:38.123611+00:00", "trade", 12.98, 49.0]
["2026-10-02T19:22:38.123611+00:00", "trade", 12.98, 51.0]
["2026-10-02T19:22:38.124452+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:22:38.124454+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:22:38.132351+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:22:38.225949+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:22:38.240523+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:22:38.240989+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:22:38.272439+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:22:38.276043+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:22:38.280032+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:22:38.494314+00:00", "trade", 12.989, 39.0]
["2026-10-02T19:22:40.067600+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:22:40.346368+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:22:40.650260+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:22:40.650261+00:00", "trade", 12.99, 5.0]
["2026-10-02T19:22:44.069937+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:22:44.444071+00:00", "trade", 12.985, 19.0]
["2026-10-02T19:22:44.444836+00:00", "trade", 12.99, 95.0]
["2026-10-02T19:22:44.444838+00:00", "trade", 12.99, 41.0]
["2026-10-02T19:22:48.507473+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:22:48.512300+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:22:48.519122+00:00", "trade", 12.985, 200.0]
["2026-10-02T19:22:52.531281+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:22:53.411563+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:22:58.208350+00:00", "trade", 12.99, 59.0]
["2026-10-02T19:22:58.208353+00:00", "trade", 12.99, 85.0]
["2026-10-02T19:22:58.208416+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:22:58.208418+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:22:58.208426+00:00", "trade", 12.99, 15.0]
["2026-10-02T19:22:58.208426+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:22:58.209860+00:00", "trade", 12.99, 11.0]
["2026-10-02T19:22:58.213531+00:00", "trade", 12.99, 20.0]
["2026-10-02T19:22:58.213545+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:22:58.213549+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:22:58.213552+00:00", "trade", 12.99, 97.0]
["2026-10-02T19:22:58.213817+00:00", "trade", 12.99, 2.0]
["2026-10-02T19:22:58.221975+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:22:58.409406+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:22:58.412794+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:23:00.011453+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:23:00.324247+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:23:00.328567+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:23:02.685947+00:00", "trade", 12.9801, 107.0]
["2026-10-02T19:23:02.688040+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:23:02.690208+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:23:05.916314+00:00", "trade", 12.9867, 3.0]
["2026-10-02T19:23:10.585779+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:23:30.011481+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:23:57.535288+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:24:00.011509+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:24:00.405610+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:24:04.123551+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:24:05.925264+00:00", "trade", 12.985, 3.0]
["2026-10-02T19:24:10.186473+00:00", "trade", 12.99, 11.0]
["2026-10-02T19:24:10.191125+00:00", "trade", 12.99, 63.0]
["2026-10-02T19:24:16.206702+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:24:24.198125+00:00", "trade", 12.99, 70.0]
["2026-10-02T19:24:24.198182+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:24:30.011530+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:24:36.747745+00:00", "trade", 12.9844, 1.0]
["2026-10-02T19:24:41.308910+00:00", "trade", 12.985, 200.0]
["2026-10-02T19:24:45.364721+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:24:48.515982+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:24:48.589465+00:00", "trade", 12.985, 28.0]
["2026-10-02T19:24:48.594304+00:00", "trade", 12.99, 3.0]
["2026-10-02T19:24:48.594304+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:24:48.594310+00:00", "trade", 12.99, 93.0]
["2026-10-02T19:24:48.594310+00:00", "trade", 12.99, 93.0]
["2026-10-02T19:24:48.594310+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:24:48.594313+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:24:48.594313+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:24:48.594315+00:00", "trade", 12.99, 28.0]
["2026-10-02T19:24:48.594382+00:00", "trade", 12.99, 63.0]
["2026-10-02T19:24:48.594394+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:24:48.594718+00:00", "trade", 12.99, 37.0]
["2026-10-02T19:24:48.605069+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:24:48.616809+00:00", "trade", 12.99, 120.0]
["2026-10-02T19:24:48.616815+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:24:48.616815+00:00", "trade", 12.99, 240.0]
["2026-10-02T19:24:48.616821+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:24:48.616824+00:00", "trade", 12.99, 120.0]
["2026-10-02T19:24:48.616824+00:00", "trade", 12.99, 120.0]
["2026-10-02T19:24:48.616842+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:24:48.616842+00:00", "trade", 12.99, 120.0]
["2026-10-02T19:24:48.616875+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:24:48.616998+00:00", "trade", 12.99, 120.0]
["2026-10-02T19:24:48.617305+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:24:48.617336+00:00", "trade", 12.99, 120.0]
["2026-10-02T19:24:48.617338+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:24:48.617338+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:24:48.617341+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:24:48.617347+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:24:48.617368+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:24:48.617465+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:24:48.617471+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:24:48.617759+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:24:48.617940+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:24:48.618036+00:00", "trade", 12.99, 72.0]
["2026-10-02T19:24:48.622986+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:24:48.623500+00:00", "trade", 13.0, 11.0]
["2026-10-02T19:24:48.624035+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:24:48.625599+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:24:48.629443+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:24:48.635952+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:24:48.639913+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:24:48.647085+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:24:48.654467+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:24:48.666899+00:00", "trade", 12.99, 500.0]
["2026-10-02T19:24:48.667849+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:24:48.668036+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:24:48.668129+00:00", "trade", 12.99, 20.0]
["2026-10-02T19:24:48.668559+00:00", "trade", 12.99, 80.0]
["2026-10-02T19:24:48.668616+00:00", "trade", 12.99, 54.0]
["2026-10-02T19:24:48.670189+00:00", "trade", 12.98, 5.0]
["2026-10-02T19:24:48.670189+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:24:48.670189+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:24:48.670249+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:24:48.670252+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:24:48.670264+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:24:48.670264+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:24:48.670589+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:24:48.670590+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:24:48.670709+00:00", "trade", 12.98, 240.0]
["2026-10-02T19:24:48.670710+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:24:48.670750+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:24:48.670754+00:00", "trade", 12.98, 56.0]
["2026-10-02T19:24:48.670778+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:24:48.670780+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:24:48.670787+00:00", "trade", 12.98, 9.0]
["2026-10-02T19:24:48.670926+00:00", "trade", 12.98, 56.0]
["2026-10-02T19:24:48.671002+00:00", "trade", 12.98, 44.0]
["2026-10-02T19:24:48.671004+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:24:48.671172+00:00", "trade", 12.98, 120.0]
["2026-10-02T19:24:48.671365+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:24:48.671650+00:00", "trade", 12.98, 120.0]
["2026-10-02T19:24:48.672871+00:00", "trade", 12.98, 70.0]
["2026-10-02T19:24:48.674733+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:24:48.676771+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:24:48.681616+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:24:48.762168+00:00", "trade", 12.98, 300.0]
["2026-10-02T19:24:48.765579+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:24:48.765984+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:24:48.767079+00:00", "trade", 12.99, 73.0]
["2026-10-02T19:24:48.959173+00:00", "trade", 12.9872, 2.0]
["2026-10-02T19:24:49.367119+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:24:49.445954+00:00", "trade", 12.99, 224.0]
["2026-10-02T19:24:49.447663+00:00", "trade", 12.99, 127.0]
["2026-10-02T19:24:50.488129+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:24:50.497998+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:24:50.498048+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:24:54.543246+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:25:00.011558+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:25:05.352128+00:00", "trade", 12.9872, 7.0]
["2026-10-02T19:25:05.353406+00:00", "trade", 12.9872, 2.0]
["2026-10-02T19:25:06.406065+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:25:06.406120+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:25:07.413277+00:00", "trade", 12.9864, 3.0]
["2026-10-02T19:25:08.108300+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:25:18.034952+00:00", "trade", 12.985, 29.0]
["2026-10-02T19:25:18.044593+00:00", "trade", 12.985, 5.0]
["2026-10-02T19:25:28.112883+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:25:30.011586+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:25:36.669336+00:00", "trade", 12.9872, 1.0]
["2026-10-02T19:26:00.011607+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:26:05.792550+00:00", "trade", 12.9865, 32.0]
["2026-10-02T19:26:06.607092+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:26:07.148430+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:26:23.636931+00:00", "trade", 12.9865, 2.0]
["2026-10-02T19:26:28.097210+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:26:28.098247+00:00", "trade", 12.985, 63.0]
["2026-10-02T19:26:28.098764+00:00", "trade", 12.985, 37.0]
["2026-10-02T19:26:28.099528+00:00", "trade", 12.985, 32.0]
["2026-10-02T19:26:28.099591+00:00", "trade", 12.985, 32.0]
["2026-10-02T19:26:28.100391+00:00", "trade", 12.985, 32.0]
["2026-10-02T19:26:28.100545+00:00", "trade", 12.985, 39.0]
["2026-10-02T19:26:28.100641+00:00", "trade", 12.985, 4.0]
["2026-10-02T19:26:28.100728+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:26:30.011629+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:27:00.011662+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:27:02.831487+00:00", "trade", 12.9864, 20.0]
["2026-10-02T19:27:08.897172+00:00", "trade", 12.99, 90.0]
["2026-10-02T19:27:11.648306+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:27:17.102295+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:27:30.011690+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:27:49.087101+00:00", "trade", 12.985, 56.0]
["2026-10-02T19:27:49.295033+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:27:49.300118+00:00", "trade", 12.985, 5.0]
["2026-10-02T19:27:49.397772+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:28:00.011731+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:28:19.735224+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:28:19.790502+00:00", "trade", 12.985, 16.0]
["2026-10-02T19:28:19.799706+00:00", "trade", 12.985, 12.0]
["2026-10-02T19:28:30.011754+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:28:40.136252+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:28:41.232997+00:00", "trade", 12.985, 28.0]
["2026-10-02T19:28:45.925985+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:28:49.226373+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:28:49.226433+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:28:49.231275+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:28:55.298367+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:28:55.303169+00:00", "trade", 12.985, 41.0]
["2026-10-02T19:29:00.011790+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:29:05.513527+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:29:11.149680+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:29:11.150895+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:29:11.238948+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:29:21.759485+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:29:24.233580+00:00", "trade", 12.985, 6.0]
["2026-10-02T19:29:30.011817+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:29:35.996281+00:00", "trade", 12.985, 2.0]
["2026-10-02T19:29:42.036887+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:29:43.006917+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:29:43.006917+00:00", "trade", 13.0, 2.0]
["2026-10-02T19:29:45.174538+00:00", "trade", 12.985, 44.0]
["2026-10-02T19:29:50.232579+00:00", "trade", 12.9883, 2.0]
["2026-10-02T19:29:51.255013+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:29:51.334573+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:29:56.214365+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:29:56.214365+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:29:56.222566+00:00", "trade", 12.985, 56.0]
["2026-10-02T19:29:56.222948+00:00", "trade", 12.985, 32.0]
["2026-10-02T19:29:56.222999+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:29:56.223649+00:00", "trade", 12.985, 68.0]
["2026-10-02T19:29:56.247652+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:29:56.247838+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:29:56.247839+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:29:56.247841+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:29:56.247844+00:00", "trade", 12.97, 1.0]
["2026-10-02T19:29:56.247847+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:29:56.247895+00:00", "trade", 12.97, 90.0]
["2026-10-02T19:29:56.247909+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:29:56.247943+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:29:56.247944+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:29:56.247946+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:29:56.247974+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:29:56.247979+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:29:56.247984+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:29:56.248040+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:29:56.248045+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:29:56.248247+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:29:56.248295+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:29:56.248295+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:29:56.248334+00:00", "trade", 12.97, 6.0]
["2026-10-02T19:29:56.248403+00:00", "trade", 12.96, 18.0]
["2026-10-02T19:29:56.248500+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:29:56.248500+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:29:56.248773+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:29:56.248948+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:29:56.249414+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:29:56.250394+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:29:56.250510+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:29:56.250511+00:00", "trade", 12.95, 79.0]
["2026-10-02T19:29:56.250566+00:00", "trade", 12.95, 33.0]
["2026-10-02T19:29:56.250569+00:00", "trade", 12.95, 21.0]
["2026-10-02T19:29:56.250569+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:29:56.250571+00:00", "quote", 12.94, 12.98]
["2026-10-02T19:29:56.250641+00:00", "quote", 12.94, 12.98]
["2026-10-02T19:29:56.250656+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:29:56.250848+00:00", "trade", 12.95, 9.0]
["2026-10-02T19:29:56.251038+00:00", "trade", 12.94, 3.0]
["2026-10-02T19:29:56.251648+00:00", "trade", 12.96, 400.0]
["2026-10-02T19:29:56.251708+00:00", "trade", 12.96, 400.0]
["2026-10-02T19:29:56.251789+00:00", "trade", 12.9525, 500.0]
["2026-10-02T19:29:56.252680+00:00", "trade", 12.955, 500.0]
["2026-10-02T19:29:56.253055+00:00", "trade", 12.955, 200.0]
["2026-10-02T19:29:56.253350+00:00", "trade", 12.955, 600.0]
["2026-10-02T19:29:56.256635+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:29:56.257632+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:29:56.261412+00:00", "trade", 12.9525, 600.0]
["2026-10-02T19:29:56.264438+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:29:56.290461+00:00", "trade", 12.95, 600.0]
["2026-10-02T19:29:56.297366+00:00", "trade", 12.95, 70.0]
["2026-10-02T19:29:56.298975+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:29:56.299492+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:29:56.299675+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:29:56.299783+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:29:56.301386+00:00", "trade", 12.97, 18.0]
["2026-10-02T19:29:56.301395+00:00", "trade", 12.97, 51.0]
["2026-10-02T19:29:56.301396+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:29:56.301441+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:29:56.314525+00:00", "trade", 12.955, 1.0]
["2026-10-02T19:29:56.319303+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:29:56.319796+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:29:56.333432+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:29:56.338119+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:29:56.367062+00:00", "trade", 12.955, 100.0]
["2026-10-02T19:29:56.451032+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:29:56.556568+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:29:56.602251+00:00", "trade", 12.955, 100.0]
["2026-10-02T19:29:57.301448+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:29:57.301488+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:29:57.306440+00:00", "quote", 12.93, 12.98]
["2026-10-02T19:29:57.306490+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:29:57.556905+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:29:59.442962+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:29:59.443022+00:00", "trade", 12.96, 200.0]
["2026-10-02T19:29:59.446913+00:00", "trade", 12.99, 42.0]
["2026-10-02T19:29:59.453913+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:30:00.011855+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:30:01.337951+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:30:01.338011+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:30:01.722891+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:30:05.484987+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:30:07.288198+00:00", "trade", 12.96, 28.0]
["2026-10-02T19:30:08.702293+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:30:30.011887+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:30:35.470356+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:30:36.293911+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:30:48.727109+00:00", "trade", 12.96, 28.0]
["2026-10-02T19:30:49.525101+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:31:00.011914+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:31:03.470419+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:31:03.475612+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:31:30.011941+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:31:33.475521+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:31:37.527299+00:00", "trade", 12.96, 28.0]
["2026-10-02T19:31:37.616136+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:31:44.014238+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:31:48.475532+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:31:49.032405+00:00", "trade", 12.9613, 87.0]
["2026-10-02T19:31:49.033316+00:00", "trade", 12.9613, 32.0]
["2026-10-02T19:31:56.633425+00:00", "trade", 12.96, 16.0]
["2026-10-02T19:32:00.011958+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:32:02.984841+00:00", "trade", 12.99, 2.0]
["2026-10-02T19:32:03.475511+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:32:18.475621+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:32:30.011980+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:32:33.475576+00:00", "trade", 12.96, 2.0]
["2026-10-02T19:32:36.672329+00:00", "trade", 12.93, 33.0]
["2026-10-02T19:32:39.047112+00:00", "trade", 12.96, 16.0]
["2026-10-02T19:32:48.475551+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:32:51.412203+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:33:00.012006+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:33:18.475628+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:33:18.477195+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:33:21.733270+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:33:26.873491+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:33:26.953329+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:33:30.012024+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:33:33.473240+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:33:33.475553+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:33:37.320809+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:33:38.571380+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:33:55.171066+00:00", "trade", 12.96, 43.0]
["2026-10-02T19:34:00.012055+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:34:00.965942+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:34:03.475621+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:34:17.616147+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:34:18.475593+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:34:24.444689+00:00", "trade", 12.96, 13.0]
["2026-10-02T19:34:24.454492+00:00", "trade", 12.96, 21.0]
["2026-10-02T19:34:30.012077+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:34:33.475650+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:34:48.475574+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:35:00.012110+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:35:04.448211+00:00", "trade", 12.9593, 166.0]
["2026-10-02T19:35:15.972025+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:35:17.653528+00:00", "trade", 12.9653, 1.0]
["2026-10-02T19:35:18.475628+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:35:21.764279+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:35:22.366758+00:00", "trade", 12.96, 16.0]
["2026-10-02T19:35:25.393247+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:35:27.550331+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:35:28.010766+00:00", "trade", 12.96, 6.0]
["2026-10-02T19:35:30.012137+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:35:33.475492+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:35:34.616081+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:35:48.329738+00:00", "trade", 12.96, 3.0]
["2026-10-02T19:35:48.475735+00:00", "trade", 12.96, 2.0]
["2026-10-02T19:35:50.086555+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:35:59.954279+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:36:00.012169+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:36:01.475561+00:00", "trade", 12.96, 2.0]
["2026-10-02T19:36:02.328535+00:00", "trade", 12.96, 16.0]
["2026-10-02T19:36:02.936526+00:00", "trade", 12.96, 13.0]
["2026-10-02T19:36:03.480240+00:00", "trade", 12.96, 84.0]
["2026-10-02T19:36:03.481112+00:00", "trade", 12.96, 16.0]
["2026-10-02T19:36:04.484293+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:36:04.484293+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:36:04.484296+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:36:04.484305+00:00", "trade", 12.99, 46.0]
["2026-10-02T19:36:04.484343+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:36:04.484359+00:00", "trade", 12.99, 20.0]
["2026-10-02T19:36:04.484359+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:36:04.484365+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:36:04.484365+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:36:04.484368+00:00", "trade", 12.99, 54.0]
["2026-10-02T19:36:04.484368+00:00", "trade", 12.99, 18.0]
["2026-10-02T19:36:04.484383+00:00", "trade", 12.99, 52.0]
["2026-10-02T19:36:04.484558+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:36:04.484561+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:36:04.484563+00:00", "trade", 12.99, 98.0]
["2026-10-02T19:36:04.484566+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:36:04.484566+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:36:04.484584+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:36:04.484649+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:36:04.484669+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:36:04.484789+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:36:04.484824+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:36:04.485135+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:36:04.485942+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:36:04.487123+00:00", "trade", 12.985, 56.0]
["2026-10-02T19:36:04.488653+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:36:04.489635+00:00", "quote", 12.93, 13.0]
["2026-10-02T19:36:04.489661+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:36:04.491700+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:36:04.492842+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:36:04.492857+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:36:04.492857+00:00", "trade", 13.0, 26.0]
["2026-10-02T19:36:04.492902+00:00", "trade", 13.0, 74.0]
["2026-10-02T19:36:04.493477+00:00", "trade", 13.0, 51.0]
["2026-10-02T19:36:04.493477+00:00", "trade", 13.0, 66.0]
["2026-10-02T19:36:04.493500+00:00", "quote", 12.95, 13.01]
["2026-10-02T19:36:04.493770+00:00", "quote", 12.95, 13.01]
["2026-10-02T19:36:04.504746+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:36:04.516848+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:36:04.529752+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:36:04.531722+00:00", "trade", 13.01, 33.0]
["2026-10-02T19:36:04.531724+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:36:04.531746+00:00", "trade", 13.01, 16.0]
["2026-10-02T19:36:04.531916+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:36:04.531996+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:36:04.531996+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:36:04.531998+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:36:04.532001+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:36:04.532462+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:36:04.532553+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:36:04.532573+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:36:04.535225+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:36:04.535288+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:36:04.537028+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:36:04.539167+00:00", "trade", 13.02, 91.0]
["2026-10-02T19:36:04.539168+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:36:04.539176+00:00", "trade", 13.02, 11.0]
["2026-10-02T19:36:04.539349+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:36:04.539434+00:00", "quote", 13.0, 13.04]
["2026-10-02T19:36:04.539438+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:36:04.539438+00:00", "trade", 13.02, 69.0]
["2026-10-02T19:36:04.539459+00:00", "quote", 13.01, 13.04]
["2026-10-02T19:36:04.539489+00:00", "quote", 13.01, 13.05]
["2026-10-02T19:36:04.539509+00:00", "quote", 13.0, 13.05]
["2026-10-02T19:36:04.539510+00:00", "trade", 13.01, 66.0]
["2026-10-02T19:36:04.539800+00:00", "quote", 13.0, 13.06]
["2026-10-02T19:36:04.539800+00:00", "quote", 13.0, 13.11]
["2026-10-02T19:36:04.539825+00:00", "quote", 13.0, 13.09]
["2026-10-02T19:36:04.539895+00:00", "quote", 13.0, 13.09]
["2026-10-02T19:36:04.540011+00:00", "quote", 12.98, 13.09]
["2026-10-02T19:36:04.541103+00:00", "quote", 12.98, 13.05]
["2026-10-02T19:36:04.542174+00:00", "trade", 12.995, 69.0]
["2026-10-02T19:36:04.552906+00:00", "quote", 12.97, 13.05]
["2026-10-02T19:36:04.552921+00:00", "quote", 12.96, 13.05]
["2026-10-02T19:36:04.552926+00:00", "quote", 12.94, 13.05]
["2026-10-02T19:36:04.572873+00:00", "quote", 12.94, 13.02]
["2026-10-02T19:36:04.629688+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:36:04.640676+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:36:04.640694+00:00", "quote", 12.94, 13.02]
["2026-10-02T19:36:04.641496+00:00", "quote", 12.94, 13.05]
["2026-10-02T19:36:04.641993+00:00", "quote", 12.95, 13.05]
["2026-10-02T19:36:04.672931+00:00", "quote", 12.95, 13.05]
["2026-10-02T19:36:04.686584+00:00", "quote", 12.95, 13.05]
["2026-10-02T19:36:04.712075+00:00", "trade", 13.0, 20.0]
["2026-10-02T19:36:04.809672+00:00", "trade", 13.0, 9.0]
["2026-10-02T19:36:04.809736+00:00", "quote", 12.95, 13.03]
["2026-10-02T19:36:05.381716+00:00", "quote", 12.95, 13.03]
["2026-10-02T19:36:05.830312+00:00", "quote", 12.95, 13.03]
["2026-10-02T19:36:05.831044+00:00", "quote", 12.94, 13.03]
["2026-10-02T19:36:05.877674+00:00", "quote", 12.93, 13.03]
["2026-10-02T19:36:05.877679+00:00", "quote", 12.94, 13.03]
["2026-10-02T19:36:06.484622+00:00", "quote", 12.94, 13.02]
["2026-10-02T19:36:06.484692+00:00", "quote", 12.94, 13.02]
["2026-10-02T19:36:06.484782+00:00", "quote", 12.94, 13.02]
["2026-10-02T19:36:07.651299+00:00", "trade", 12.98, 53.0]
["2026-10-02T19:36:07.651781+00:00", "trade", 13.02, 9.0]
["2026-10-02T19:36:07.651802+00:00", "trade", 13.02, 49.0]
["2026-10-02T19:36:07.652129+00:00", "trade", 13.02, 5.0]
["2026-10-02T19:36:07.652135+00:00", "trade", 13.02, 45.0]
["2026-10-02T19:36:07.652137+00:00", "quote", 12.94, 13.02]
["2026-10-02T19:36:07.652151+00:00", "quote", 12.94, 13.02]
["2026-10-02T19:36:07.652151+00:00", "quote", 12.94, 13.02]
["2026-10-02T19:36:07.653922+00:00", "trade", 13.02, 11.0]
["2026-10-02T19:36:07.657158+00:00", "quote", 12.94, 13.02]
["2026-10-02T19:36:07.970057+00:00", "quote", 12.95, 13.02]
["2026-10-02T19:36:09.148738+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:36:09.150192+00:00", "quote", 12.95, 13.02]
["2026-10-02T19:36:09.451593+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:36:09.452244+00:00", "quote", 12.95, 13.02]
["2026-10-02T19:36:09.753531+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:36:09.754222+00:00", "quote", 12.95, 13.02]
["2026-10-02T19:36:10.055869+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:36:10.056761+00:00", "quote", 12.95, 13.02]
["2026-10-02T19:36:10.358168+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:36:10.358819+00:00", "quote", 12.95, 13.02]
["2026-10-02T19:36:14.459941+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:36:14.461394+00:00", "quote", 12.95, 13.02]
["2026-10-02T19:36:14.461454+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:36:14.476335+00:00", "quote", 12.95, 13.02]
["2026-10-02T19:36:23.407746+00:00", "quote", 12.95, 13.02]
["2026-10-02T19:36:28.134590+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:36:28.136484+00:00", "quote", 12.95, 13.02]
["2026-10-02T19:36:28.136554+00:00", "quote", 12.95, 13.02]
["2026-10-02T19:36:28.437545+00:00", "quote", 12.95, 13.02]
["2026-10-02T19:36:30.012192+00:00", "quote", 12.95, 13.02]
["2026-10-02T19:36:49.658195+00:00", "trade", 13.02, 2.0]
["2026-10-02T19:36:49.658405+00:00", "trade", 13.02, 32.0]
["2026-10-02T19:36:49.695607+00:00", "trade", 13.02, 11.0]
["2026-10-02T19:37:00.012209+00:00", "quote", 12.95, 13.02]
["2026-10-02T19:37:13.207540+00:00", "trade", 13.02, 1.0]
["2026-10-02T19:37:13.908223+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:37:15.386863+00:00", "quote", 12.95, 13.02]
["2026-10-02T19:37:21.557141+00:00", "trade", 13.02, 41.0]
["2026-10-02T19:37:23.895399+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:37:30.012237+00:00", "quote", 12.95, 13.02]
["2026-10-02T19:37:36.172503+00:00", "trade", 13.02, 48.0]
["2026-10-02T19:37:39.387713+00:00", "quote", 12.95, 13.02]
["2026-10-02T19:37:39.388686+00:00", "quote", 12.95, 13.02]
["2026-10-02T19:37:45.532752+00:00", "trade", 12.9927, 27.0]
["2026-10-02T19:37:58.908174+00:00", "trade", 12.985, 2.0]
["2026-10-02T19:38:00.012259+00:00", "quote", 12.95, 13.02]
["2026-10-02T19:38:01.835898+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:38:01.837362+00:00", "quote", 12.95, 13.02]
["2026-10-02T19:38:01.837417+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:38:01.861684+00:00", "quote", 12.95, 13.02]
["2026-10-02T19:38:01.861740+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:38:01.905659+00:00", "quote", 12.95, 13.02]
["2026-10-02T19:38:02.540964+00:00", "quote", 12.95, 13.02]
["2026-10-02T19:38:12.060898+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:38:13.908318+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:38:24.258472+00:00", "trade", 13.02, 49.0]
["2026-10-02T19:38:24.258738+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:38:26.511156+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:38:28.917529+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:38:30.012291+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:38:43.908194+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:38:51.933938+00:00", "trade", 13.0059, 11.0]
["2026-10-02T19:38:58.408973+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:38:58.908146+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:39:00.012319+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:39:03.523479+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:39:07.646662+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:39:11.457549+00:00", "trade", 13.02, 48.0]
["2026-10-02T19:39:11.457549+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:39:11.557615+00:00", "trade", 13.02, 1.0]
["2026-10-02T19:39:11.635094+00:00", "trade", 12.99, 52.0]
["2026-10-02T19:39:13.908170+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:39:18.035003+00:00", "trade", 12.99, 5.0]
["2026-10-02T19:39:28.908097+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:39:30.012342+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:39:37.547536+00:00", "trade", 12.99, 16.0]
["2026-10-02T19:39:38.129834+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:39:49.444440+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:39:57.906355+00:00", "trade", 13.02, 47.0]
["2026-10-02T19:39:58.118944+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:39:58.908069+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:40:00.012404+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:40:03.024904+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:40:04.511448+00:00", "trade", 12.99, 20.0]
["2026-10-02T19:40:08.952267+00:00", "trade", 12.99, 53.0]
["2026-10-02T19:40:11.852191+00:00", "trade", 12.9958, 4.0]
["2026-10-02T19:40:13.908246+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:40:14.712465+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:40:26.013170+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:40:26.013868+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:40:27.045574+00:00", "trade", 12.99, 52.0]
["2026-10-02T19:40:28.908252+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:40:29.373557+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:40:29.378447+00:00", "trade", 13.02, 52.0]
["2026-10-02T19:40:29.378705+00:00", "trade", 13.02, 15.0]
["2026-10-02T19:40:29.378750+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:40:29.379385+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:40:29.379568+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:40:29.382717+00:00", "trade", 13.02, 11.0]
["2026-10-02T19:40:29.409173+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:40:29.409649+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:40:30.012432+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:40:34.124708+00:00", "trade", 13.0018, 1.0]
["2026-10-02T19:40:35.393420+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:40:43.908327+00:00", "trade", 12.99, 2.0]
["2026-10-02T19:40:43.913205+00:00", "trade", 13.02, 47.0]
["2026-10-02T19:40:46.406508+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:40:46.906035+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:40:48.676708+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:40:49.985915+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:40:58.366565+00:00", "trade", 12.995, 16.0]
["2026-10-02T19:41:00.012444+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:41:03.756256+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:41:04.784309+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:41:04.784991+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:41:16.225405+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:41:26.159900+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:41:28.917531+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:41:30.012466+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:41:32.487414+00:00", "trade", 13.02, 6.0]
["2026-10-02T19:41:32.487427+00:00", "trade", 13.02, 43.0]
["2026-10-02T19:41:58.347378+00:00", "trade", 12.99, 3.0]
["2026-10-02T19:41:58.908079+00:00", "trade", 12.99, 2.0]
["2026-10-02T19:42:00.012493+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:42:11.908272+00:00", "trade", 12.99, 3.0]
["2026-10-02T19:42:12.614824+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:42:12.614879+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:42:19.487403+00:00", "trade", 13.02, 48.0]
["2026-10-02T19:42:19.487467+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:42:23.399174+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:42:30.012521+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:42:38.862347+00:00", "trade", 12.9729, 501.0]
["2026-10-02T19:42:39.444567+00:00", "trade", 12.99, 54.0]
["2026-10-02T19:42:39.445025+00:00", "trade", 13.02, 9.0]
["2026-10-02T19:42:39.445025+00:00", "trade", 13.02, 91.0]
["2026-10-02T19:42:39.445027+00:00", "trade", 13.02, 9.0]
["2026-10-02T19:42:39.478613+00:00", "trade", 13.02, 11.0]
["2026-10-02T19:42:46.810756+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:42:46.845840+00:00", "trade", 12.99, 12.0]
["2026-10-02T19:42:47.387415+00:00", "trade", 12.99, 16.0]
["2026-10-02T19:42:56.329921+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:43:00.012538+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:43:07.573618+00:00", "trade", 13.02, 18.0]
["2026-10-02T19:43:07.573669+00:00", "trade", 13.02, 31.0]
["2026-10-02T19:43:07.573672+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:43:07.574544+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:43:07.574605+00:00", "trade", 12.99, 36.0]
["2026-10-02T19:43:11.267636+00:00", "trade", 12.99, 16.0]
["2026-10-02T19:43:19.452744+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:43:19.453285+00:00", "trade", 13.02, 61.0]
["2026-10-02T19:43:19.453815+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:43:19.463320+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:43:30.012560+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:43:55.434228+00:00", "trade", 13.02, 49.0]
["2026-10-02T19:44:00.012588+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:44:00.198971+00:00", "trade", 13.0188, 2.0]
["2026-10-02T19:44:00.201530+00:00", "trade", 12.99, 5.0]
["2026-10-02T19:44:00.223149+00:00", "trade", 13.0006, 6.0]
["2026-10-02T19:44:00.246253+00:00", "trade", 12.99, 5.0]
["2026-10-02T19:44:00.274195+00:00", "trade", 12.99, 66.0]
["2026-10-02T19:44:00.294740+00:00", "trade", 12.99, 5.0]
["2026-10-02T19:44:03.186608+00:00", "trade", 13.02, 90.0]
["2026-10-02T19:44:03.186611+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:44:04.118661+00:00", "trade", 12.99, 10.0]
["2026-10-02T19:44:28.908180+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:44:30.012615+00:00", "quote", 12.96, 13.02]
["2026-10-02T19:44:37.985598+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:44:37.995657+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:44:38.013916+00:00", "trade", 13.02, 11.0]
["2026-10-02T19:44:38.685872+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:44:40.507039+00:00", "trade", 12.995, 16.0]
["2026-10-02T19:44:43.000710+00:00", "trade", 13.02, 11.0]
["2026-10-02T19:44:43.000712+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:44:43.000713+00:00", "trade", 13.02, 37.0]
["2026-10-02T19:44:43.013562+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:44:48.017615+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:44:51.216031+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:44:52.417631+00:00", "trade", 13.02, 9.0]
["2026-10-02T19:44:52.417631+00:00", "trade", 13.02, 23.0]
["2026-10-02T19:45:00.012642+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:45:00.250304+00:00", "trade", 13.0125, 4.0]
["2026-10-02T19:45:03.071609+00:00", "trade", 12.995, 27.0]
["2026-10-02T19:45:04.415699+00:00", "trade", 13.02, 23.0]
["2026-10-02T19:45:04.415969+00:00", "trade", 13.02, 77.0]
["2026-10-02T19:45:04.473671+00:00", "trade", 12.995, 39.0]
["2026-10-02T19:45:06.611770+00:00", "trade", 12.995, 6.0]
["2026-10-02T19:45:11.449604+00:00", "trade", 13.02, 11.0]
["2026-10-02T19:45:15.246367+00:00", "trade", 12.995, 6.0]
["2026-10-02T19:45:17.551178+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:45:23.715121+00:00", "trade", 12.995, 3.0]
["2026-10-02T19:45:24.083445+00:00", "trade", 13.02, 40.0]
["2026-10-02T19:45:24.083447+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:45:24.083448+00:00", "trade", 13.02, 60.0]
["2026-10-02T19:45:27.746062+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:45:30.012664+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:45:30.698756+00:00", "trade", 13.02, 11.0]
["2026-10-02T19:45:36.073141+00:00", "trade", 12.995, 74.0]
["2026-10-02T19:45:36.073141+00:00", "trade", 12.995, 26.0]
["2026-10-02T19:45:36.112071+00:00", "trade", 12.995, 3.0]
["2026-10-02T19:45:46.259823+00:00", "trade", 12.995, 1.0]
["2026-10-02T19:45:48.028474+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:45:50.233328+00:00", "trade", 13.02, 9.0]
["2026-10-02T19:45:50.233329+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:45:50.233331+00:00", "trade", 13.02, 37.0]
["2026-10-02T19:45:50.321684+00:00", "trade", 13.02, 13.0]
["2026-10-02T19:45:50.321747+00:00", "trade", 13.02, 4.0]
["2026-10-02T19:46:00.012691+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:46:00.381946+00:00", "trade", 13.0101, 10.0]
["2026-10-02T19:46:11.259096+00:00", "trade", 12.995, 1.0]
["2026-10-02T19:46:16.821719+00:00", "trade", 13.0125, 1.0]
["2026-10-02T19:46:18.337282+00:00", "trade", 13.02, 11.0]
["2026-10-02T19:46:30.012718+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:46:30.226650+00:00", "trade", 13.0, 16.0]
["2026-10-02T19:46:30.246296+00:00", "trade", 12.995, 3.0]
["2026-10-02T19:46:37.072338+00:00", "trade", 13.02, 16.0]
["2026-10-02T19:46:53.947675+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:46:53.949050+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:47:00.012734+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:47:05.782364+00:00", "trade", 13.02, 50.0]
["2026-10-02T19:47:05.809768+00:00", "trade", 13.0199, 1.0]
["2026-10-02T19:47:27.107156+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:47:30.012756+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:47:30.021515+00:00", "trade", 13.02, 16.0]
["2026-10-02T19:47:36.929854+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:47:40.257045+00:00", "trade", 13.01, 3.0]
["2026-10-02T19:47:41.347323+00:00", "trade", 13.0, 3.0]
["2026-10-02T19:47:41.574122+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:47:41.574178+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:47:45.246419+00:00", "trade", 12.995, 4.0]
["2026-10-02T19:47:55.851182+00:00", "trade", 13.01, 1.0]
["2026-10-02T19:47:56.406713+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:47:56.410238+00:00", "trade", 13.01, 98.0]
["2026-10-02T19:47:56.410400+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:47:59.448229+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:48:00.012785+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:48:00.585284+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:48:02.418267+00:00", "trade", 13.01, 48.0]
["2026-10-02T19:48:03.468952+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:48:05.335581+00:00", "trade", 12.99, 26.0]
["2026-10-02T19:48:05.338020+00:00", "trade", 12.99, 22.0]
["2026-10-02T19:48:05.338546+00:00", "trade", 12.99, 12.0]
["2026-10-02T19:48:05.340919+00:00", "trade", 12.99, 32.0]
["2026-10-02T19:48:05.346422+00:00", "trade", 12.99, 5.0]
["2026-10-02T19:48:05.353323+00:00", "trade", 12.99, 2.0]
["2026-10-02T19:48:05.372304+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:48:16.507759+00:00", "trade", 12.99, 16.0]
["2026-10-02T19:48:28.565080+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:48:29.573385+00:00", "trade", 13.01, 41.0]
["2026-10-02T19:48:29.693205+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:48:30.012801+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:48:36.222731+00:00", "trade", 12.99, 15.0]
["2026-10-02T19:48:45.588913+00:00", "trade", 13.01, 25.0]
["2026-10-02T19:48:46.671486+00:00", "trade", 12.99, 13.0]
["2026-10-02T19:48:46.713030+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:48:47.091960+00:00", "trade", 12.99, 16.0]
["2026-10-02T19:48:50.647057+00:00", "trade", 12.99, 3.0]
["2026-10-02T19:48:53.490651+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:48:53.495192+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:48:53.495607+00:00", "trade", 13.01, 46.0]
["2026-10-02T19:49:00.012842+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:49:02.500165+00:00", "trade", 13.01, 25.0]
["2026-10-02T19:49:04.672256+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:49:04.677417+00:00", "trade", 12.9962, 49.0]
["2026-10-02T19:49:05.336093+00:00", "trade", 12.9953, 9.0]
["2026-10-02T19:49:07.806473+00:00", "trade", 12.99, 16.0]
["2026-10-02T19:49:07.877145+00:00", "trade", 13.0, 296.0]
["2026-10-02T19:49:07.877147+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:49:07.877147+00:00", "trade", 13.01, 4.0]
["2026-10-02T19:49:07.877623+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:49:07.877667+00:00", "trade", 12.995, 8.0]
["2026-10-02T19:49:07.879180+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:49:07.879905+00:00", "trade", 12.99, 24.0]
["2026-10-02T19:49:07.880494+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:49:07.882816+00:00", "trade", 13.01, 11.0]
["2026-10-02T19:49:07.888745+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:49:07.889819+00:00", "trade", 13.01, 167.0]
["2026-10-02T19:49:07.891266+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:49:07.895347+00:00", "trade", 12.995, 6.0]
["2026-10-02T19:49:08.185550+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:49:08.232090+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:49:08.691297+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:49:09.287114+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:49:09.296677+00:00", "trade", 13.01, 51.0]
["2026-10-02T19:49:09.331975+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:49:17.411100+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:49:19.620500+00:00", "trade", 13.01, 27.0]
["2026-10-02T19:49:27.129474+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:49:30.012869+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:49:39.064485+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:49:39.476841+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:49:48.680010+00:00", "trade", 12.98, 18.0]
["2026-10-02T19:49:59.018335+00:00", "trade", 12.99, 11.0]
["2026-10-02T19:49:59.023533+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:49:59.092298+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:49:59.367973+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:49:59.367983+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:49:59.583110+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:49:59.584252+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:49:59.885994+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:50:00.012891+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:50:00.836754+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:50:01.110184+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:50:01.110214+00:00", "trade", 12.99, 11.0]
["2026-10-02T19:50:01.110812+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:50:02.311363+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:50:05.224863+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:50:05.224923+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:50:05.270456+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:50:05.346162+00:00", "trade", 12.99, 7.0]
["2026-10-02T19:50:10.038255+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:50:10.927450+00:00", "trade", 12.99, 16.0]
["2026-10-02T19:50:12.751600+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:50:12.757840+00:00", "trade", 13.01, 11.0]
["2026-10-02T19:50:18.907986+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:50:23.340236+00:00", "trade", 13.01, 5.0]
["2026-10-02T19:50:24.306010+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:50:24.318981+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:50:26.112248+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:50:26.114864+00:00", "trade", 12.99, 18.0]
["2026-10-02T19:50:30.012918+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:50:31.802930+00:00", "trade", 13.0, 90.0]
["2026-10-02T19:50:33.565710+00:00", "trade", 13.0011, 1.0]
["2026-10-02T19:50:36.165852+00:00", "trade", 13.001, 2.0]
["2026-10-02T19:50:41.387365+00:00", "trade", 12.99, 3.0]
["2026-10-02T19:50:41.388195+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:50:41.388285+00:00", "trade", 12.99, 22.0]
["2026-10-02T19:50:41.388766+00:00", "trade", 12.99, 21.0]
["2026-10-02T19:50:41.561008+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:50:44.524997+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:50:46.373680+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:50:47.865727+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:50:48.841092+00:00", "trade", 12.99, 6.0]
["2026-10-02T19:50:52.844582+00:00", "trade", 13.01, 11.0]
["2026-10-02T19:50:58.847799+00:00", "trade", 12.99, 16.0]
["2026-10-02T19:51:00.012934+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:51:03.460600+00:00", "trade", 13.01, 31.0]
["2026-10-02T19:51:22.572404+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:51:30.012952+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:51:33.447110+00:00", "trade", 12.99, 20.0]
["2026-10-02T19:51:33.454606+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:51:33.457183+00:00", "trade", 13.01, 9.0]
["2026-10-02T19:51:33.457613+00:00", "trade", 13.01, 33.0]
["2026-10-02T19:51:33.501122+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:51:36.299307+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:51:51.161185+00:00", "trade", 12.9992, 44.0]
["2026-10-02T19:51:51.161339+00:00", "trade", 12.9992, 122.0]
["2026-10-02T19:51:51.467906+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:51:51.467999+00:00", "trade", 12.99, 29.0]
["2026-10-02T19:51:51.468097+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:51:51.479128+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:51:51.525929+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:51:51.526596+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:51:51.543922+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:51:53.006843+00:00", "trade", 12.985, 16.0]
["2026-10-02T19:51:54.264748+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:51:57.308861+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:51:57.309787+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:51:58.356761+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:51:58.391608+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:51:58.391788+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:51:58.392218+00:00", "trade", 13.0, 9.0]
["2026-10-02T19:51:59.402000+00:00", "trade", 13.0, 36.0]
["2026-10-02T19:52:00.009401+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:52:00.012970+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:52:00.048594+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:52:03.026070+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:52:05.343770+00:00", "trade", 12.985, 7.0]
["2026-10-02T19:52:09.014787+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:52:17.486562+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:52:17.486617+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:52:19.438616+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:52:19.438691+00:00", "trade", 13.0, 28.0]
["2026-10-02T19:52:30.012987+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:52:34.014526+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:52:38.220893+00:00", "trade", 13.0, 27.0]
["2026-10-02T19:52:38.867201+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:52:38.867273+00:00", "trade", 13.0, 300.0]
["2026-10-02T19:52:38.867300+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:52:38.867304+00:00", "trade", 13.0, 20.0]
["2026-10-02T19:52:38.867304+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:52:38.867307+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:52:38.867307+00:00", "trade", 13.0, 191.0]
["2026-10-02T19:52:38.867309+00:00", "trade", 13.0, 3.0]
["2026-10-02T19:52:38.867312+00:00", "trade", 13.0, 191.0]
["2026-10-02T19:52:38.867330+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:52:38.867390+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:52:38.867391+00:00", "trade", 13.0, 300.0]
["2026-10-02T19:52:38.867395+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:52:38.867455+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:52:38.867455+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:52:38.868693+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:52:38.871119+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:52:38.871449+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:52:38.871546+00:00", "trade", 13.0, 14.0]
["2026-10-02T19:52:38.871625+00:00", "trade", 13.01, 11.0]
["2026-10-02T19:52:38.871975+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:52:38.872401+00:00", "trade", 13.0, 151.0]
["2026-10-02T19:52:38.872401+00:00", "trade", 13.01, 2.0]
["2026-10-02T19:52:38.877493+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:52:38.932646+00:00", "trade", 13.0, 31.0]
["2026-10-02T19:52:38.932835+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:52:38.933250+00:00", "trade", 13.01, 38.0]
["2026-10-02T19:52:38.933274+00:00", "trade", 13.01, 69.0]
["2026-10-02T19:52:38.944909+00:00", "trade", 12.995, 5.0]
["2026-10-02T19:52:38.968525+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:52:38.969076+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:52:38.990402+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:52:39.027320+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:52:39.028107+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:52:39.038954+00:00", "trade", 13.0, 300.0]
["2026-10-02T19:52:39.043847+00:00", "trade", 13.01, 61.0]
["2026-10-02T19:52:39.044253+00:00", "trade", 13.01, 39.0]
["2026-10-02T19:52:39.044451+00:00", "trade", 13.01, 61.0]
["2026-10-02T19:52:39.270558+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:52:44.486728+00:00", "trade", 12.99, 3.0]
["2026-10-02T19:52:46.131548+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:52:46.131619+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:52:48.626303+00:00", "trade", 12.99, 16.0]
["2026-10-02T19:52:59.437856+00:00", "trade", 12.99, 14.0]
["2026-10-02T19:53:00.013004+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:53:00.438300+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:53:00.857374+00:00", "trade", 12.99, 69.0]
["2026-10-02T19:53:03.331693+00:00", "trade", 12.99, 11.0]
["2026-10-02T19:53:11.477600+00:00", "trade", 13.01, 46.0]
["2026-10-02T19:53:20.984108+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:53:21.547659+00:00", "trade", 12.99, 28.0]
["2026-10-02T19:53:30.013027+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:53:30.770786+00:00", "trade", 13.01, 27.0]
["2026-10-02T19:53:35.856036+00:00", "trade", 12.99, 6.0]
["2026-10-02T19:53:36.596839+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:53:36.887108+00:00", "trade", 12.99, 16.0]
["2026-10-02T19:53:37.213994+00:00", "trade", 12.99, 18.0]
["2026-10-02T19:53:37.252065+00:00", "trade", 13.0099, 1.0]
["2026-10-02T19:53:37.487906+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:53:37.606872+00:00", "trade", 12.99, 18.0]
["2026-10-02T19:53:50.895742+00:00", "trade", 13.01, 29.0]
["2026-10-02T19:53:52.433135+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:53:55.647990+00:00", "trade", 12.99, 18.0]
["2026-10-02T19:54:00.013054+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:54:08.210030+00:00", "trade", 12.99, 6.0]
["2026-10-02T19:54:09.506324+00:00", "trade", 12.99, 16.0]
["2026-10-02T19:54:12.244159+00:00", "trade", 12.99, 8.0]
["2026-10-02T19:54:12.345341+00:00", "trade", 13.0004, 1.0]
["2026-10-02T19:54:12.786351+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:54:13.789607+00:00", "trade", 13.01, 32.0]
["2026-10-02T19:54:14.230515+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:54:14.232508+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:54:14.232613+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:54:14.282662+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:54:14.405886+00:00", "trade", 13.0, 20.0]
["2026-10-02T19:54:14.405889+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:54:14.405890+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:54:14.405892+00:00", "trade", 13.0, 83.0]
["2026-10-02T19:54:14.405892+00:00", "trade", 13.0, 84.0]
["2026-10-02T19:54:14.406176+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:54:14.406211+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:54:14.406358+00:00", "trade", 13.0, 16.0]
["2026-10-02T19:54:14.406398+00:00", "trade", 13.0, 50.0]
["2026-10-02T19:54:14.406400+00:00", "trade", 13.0, 66.0]
["2026-10-02T19:54:14.406401+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:54:14.406403+00:00", "trade", 13.0, 50.0]
["2026-10-02T19:54:14.406416+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:54:14.406514+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:54:14.406671+00:00", "trade", 13.0, 38.0]
["2026-10-02T19:54:14.406702+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:54:14.406827+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:54:14.406973+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:54:14.407203+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:54:14.411884+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:54:14.417443+00:00", "trade", 13.01, 20.0]
["2026-10-02T19:54:14.417470+00:00", "trade", 13.01, 117.0]
["2026-10-02T19:54:14.417515+00:00", "trade", 13.01, 74.0]
["2026-10-02T19:54:14.417521+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:54:14.417768+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:54:14.417828+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:54:14.418054+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:54:14.421830+00:00", "trade", 13.01, 33.0]
["2026-10-02T19:54:14.421833+00:00", "trade", 13.01, 3.0]
["2026-10-02T19:54:14.421833+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:54:14.421836+00:00", "trade", 13.01, 64.0]
["2026-10-02T19:54:14.421836+00:00", "trade", 13.01, 62.0]
["2026-10-02T19:54:14.422409+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:54:14.465326+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:54:14.506564+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:54:14.527672+00:00", "trade", 13.01, 11.0]
["2026-10-02T19:54:14.589035+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:54:14.589042+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:54:14.589045+00:00", "trade", 13.01, 20.0]
["2026-10-02T19:54:14.589052+00:00", "trade", 13.01, 38.0]
["2026-10-02T19:54:14.589052+00:00", "trade", 13.01, 62.0]
["2026-10-02T19:54:14.589055+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:54:14.589057+00:00", "trade", 13.01, 67.0]
["2026-10-02T19:54:14.589110+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:54:14.589136+00:00", "trade", 13.01, 33.0]
["2026-10-02T19:54:14.589136+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:54:14.589139+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:54:14.589139+00:00", "trade", 13.01, 38.0]
["2026-10-02T19:54:14.589151+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:54:14.589216+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:54:14.589220+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:54:14.589406+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:54:14.589416+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:54:14.589637+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:54:14.589847+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:54:14.590498+00:00", "trade", 13.005, 100.0]
["2026-10-02T19:54:14.591832+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:54:14.593411+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:54:14.593631+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:54:14.689339+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:54:15.422356+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:54:16.586638+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:54:18.704967+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:54:19.718588+00:00", "trade", 13.0002, 2.0]
["2026-10-02T19:54:20.032196+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:54:20.032197+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:54:20.032216+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:54:20.032218+00:00", "trade", 13.01, 12.0]
["2026-10-02T19:54:20.032262+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:54:20.032522+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:54:20.032778+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:54:20.038161+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:54:20.038968+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:54:20.038973+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:54:20.040742+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:54:20.045338+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:54:20.045339+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:54:20.045393+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:54:20.046208+00:00", "trade", 13.01, 49.0]
["2026-10-02T19:54:20.048565+00:00", "trade", 13.01, 51.0]
["2026-10-02T19:54:20.052455+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:54:20.314738+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:54:20.314798+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:54:21.032358+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:54:24.026365+00:00", "trade", 13.0, 3.0]
["2026-10-02T19:54:24.026804+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:54:24.027282+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:54:30.013077+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:54:31.312530+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:54:32.313639+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:54:32.315218+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:54:47.062210+00:00", "trade", 13.02, 47.0]
["2026-10-02T19:54:48.263436+00:00", "trade", 13.02, 50.0]
["2026-10-02T19:54:48.263547+00:00", "trade", 13.01, 50.0]
["2026-10-02T19:54:48.263559+00:00", "trade", 13.02, 50.0]
["2026-10-02T19:54:48.263576+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:54:48.263576+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:54:48.263591+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:54:48.263596+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:54:48.263611+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:54:48.264132+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:54:48.270633+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:54:48.307632+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:54:48.308056+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:54:48.308098+00:00", "trade", 13.02, 1.0]
["2026-10-02T19:54:48.308206+00:00", "trade", 13.02, 4.0]
["2026-10-02T19:54:48.308206+00:00", "trade", 13.02, 3.0]
["2026-10-02T19:54:48.308209+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:54:48.308302+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:54:48.308758+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:54:48.308783+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:54:48.313650+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:54:48.333508+00:00", "trade", 13.0158, 1.0]
["2026-10-02T19:54:48.363659+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:54:48.705251+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:54:49.061928+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:54:52.401796+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:54:52.450958+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:54:58.680833+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:54:59.106437+00:00", "trade", 13.0, 16.0]
["2026-10-02T19:54:59.106906+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:54:59.107357+00:00", "trade", 13.0, 6.0]
["2026-10-02T19:55:00.013085+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:55:05.316263+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:55:05.316759+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:55:05.316769+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:55:05.316819+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:55:06.051420+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:55:06.222405+00:00", "trade", 13.02, 79.0]
["2026-10-02T19:55:06.222408+00:00", "trade", 13.02, 11.0]
["2026-10-02T19:55:06.222492+00:00", "trade", 13.02, 189.0]
["2026-10-02T19:55:06.222492+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:55:06.222496+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:55:06.222496+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:55:06.222498+00:00", "trade", 13.02, 16.0]
["2026-10-02T19:55:06.222582+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:55:06.222877+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:55:06.222883+00:00", "trade", 13.02, 20.0]
["2026-10-02T19:55:06.222883+00:00", "trade", 13.02, 33.0]
["2026-10-02T19:55:06.222892+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:55:06.222933+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:55:06.223479+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:55:06.226810+00:00", "trade", 13.02, 22.0]
["2026-10-02T19:55:06.227216+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:55:06.235072+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:55:06.411847+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:55:08.645781+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:55:08.647260+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:55:12.646683+00:00", "trade", 13.02, 3.0]
["2026-10-02T19:55:12.649426+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:55:12.649459+00:00", "trade", 13.02, 41.0]
["2026-10-02T19:55:12.649987+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:55:12.650746+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:55:12.650749+00:00", "quote", 12.99, 13.04]
["2026-10-02T19:55:12.650815+00:00", "quote", 13.0, 13.04]
["2026-10-02T19:55:12.650860+00:00", "trade", 13.02, 90.0]
["2026-10-02T19:55:12.651278+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:55:12.651356+00:00", "quote", 12.99, 13.04]
["2026-10-02T19:55:12.655025+00:00", "trade", 13.03, 102.0]
["2026-10-02T19:55:12.659909+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:55:12.725167+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:55:12.725372+00:00", "trade", 13.03, 4.0]
["2026-10-02T19:55:12.725555+00:00", "trade", 13.03, 98.0]
["2026-10-02T19:55:12.953033+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:55:12.953423+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:55:13.316461+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:55:13.317013+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:55:22.540974+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:55:22.541435+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:55:22.543300+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:55:22.543315+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:55:22.543365+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:55:22.543380+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:55:22.543384+00:00", "trade", 13.02, 174.0]
["2026-10-02T19:55:22.543395+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:55:22.543410+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:55:22.543701+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:55:22.845844+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:55:23.057579+00:00", "trade", 13.01, 13.0]
["2026-10-02T19:55:23.057612+00:00", "trade", 13.01, 10.0]
["2026-10-02T19:55:23.065139+00:00", "trade", 13.01, 23.0]
["2026-10-02T19:55:23.066534+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:55:23.066880+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:55:23.070744+00:00", "trade", 13.01, 32.0]
["2026-10-02T19:55:23.070798+00:00", "trade", 13.01, 200.0]
["2026-10-02T19:55:23.071138+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:55:23.071827+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:55:23.072097+00:00", "trade", 13.01, 25.0]
["2026-10-02T19:55:23.072311+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:55:23.072338+00:00", "trade", 13.01, 51.0]
["2026-10-02T19:55:23.072546+00:00", "trade", 13.01, 1.0]
["2026-10-02T19:55:24.538862+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:55:29.287295+00:00", "trade", 13.005, 3.0]
["2026-10-02T19:55:29.563222+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:55:29.563273+00:00", "trade", 12.99, 28.0]
["2026-10-02T19:55:29.563303+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:55:29.563303+00:00", "trade", 13.0, 4.0]
["2026-10-02T19:55:29.563338+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:55:29.563366+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:55:29.563368+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:55:29.563372+00:00", "trade", 12.99, 153.0]
["2026-10-02T19:55:29.563373+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:55:29.563393+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:55:29.563580+00:00", "trade", 12.99, 5.0]
["2026-10-02T19:55:29.563659+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:55:29.563679+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:55:29.564170+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:55:29.564263+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:55:29.564365+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:55:29.564391+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:55:29.567128+00:00", "trade", 13.01, 13.0]
["2026-10-02T19:55:29.567733+00:00", "trade", 12.99, 22.0]
["2026-10-02T19:55:29.567850+00:00", "trade", 13.01, 22.0]
["2026-10-02T19:55:29.567880+00:00", "trade", 13.01, 62.0]
["2026-10-02T19:55:29.568220+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:55:29.569919+00:00", "trade", 12.98, 3.0]
["2026-10-02T19:55:29.569919+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:55:29.575096+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:55:29.575160+00:00", "trade", 13.0, 11.0]
["2026-10-02T19:55:29.575160+00:00", "trade", 13.0, 40.0]
["2026-10-02T19:55:29.575422+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:55:29.587745+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:55:29.596649+00:00", "trade", 13.01, 1.0]
["2026-10-02T19:55:29.882888+00:00", "trade", 13.0092, 26.0]
["2026-10-02T19:55:29.885546+00:00", "trade", 13.0092, 71.0]
["2026-10-02T19:55:29.923087+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:55:29.923268+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:55:30.013097+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:55:30.540536+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:55:32.740289+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:55:33.452621+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:55:39.407815+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:55:39.673180+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:55:53.365687+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:55:57.867531+00:00", "trade", 12.99, 11.0]
["2026-10-02T19:55:57.868463+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:55:57.868502+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:55:57.868534+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:55:57.873726+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:55:57.873796+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:55:57.874982+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:55:57.911165+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:55:57.911462+00:00", "trade", 13.0, 9.0]
["2026-10-02T19:55:57.911492+00:00", "trade", 13.0, 17.0]
["2026-10-02T19:55:57.911525+00:00", "trade", 13.0, 74.0]
["2026-10-02T19:55:57.911679+00:00", "trade", 13.0, 98.0]
["2026-10-02T19:55:57.911736+00:00", "trade", 13.0, 12.0]
["2026-10-02T19:55:57.918352+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:55:57.952357+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:55:58.014388+00:00", "trade", 12.99, 39.0]
["2026-10-02T19:55:59.448902+00:00", "trade", 13.0, 17.0]
["2026-10-02T19:55:59.448926+00:00", "trade", 12.999, 452.0]
["2026-10-02T19:55:59.453780+00:00", "trade", 13.0, 2.0]
["2026-10-02T19:55:59.454059+00:00", "trade", 13.0, 4.0]
["2026-10-02T19:55:59.460727+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:55:59.460727+00:00", "trade", 13.0, 29.0]
["2026-10-02T19:55:59.460730+00:00", "trade", 13.0, 35.0]
["2026-10-02T19:56:00.013126+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:56:07.405030+00:00", "trade", 13.0, 3.0]
["2026-10-02T19:56:07.405033+00:00", "trade", 13.0, 33.0]
["2026-10-02T19:56:09.065875+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:56:09.368499+00:00", "trade", 13.0, 67.0]
["2026-10-02T19:56:09.368499+00:00", "trade", 13.0, 4.0]
["2026-10-02T19:56:09.368499+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:56:09.368502+00:00", "trade", 13.0, 16.0]
["2026-10-02T19:56:09.368502+00:00", "trade", 13.0, 13.0]
["2026-10-02T19:56:10.552703+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:56:10.907917+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:56:10.907978+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:56:12.094638+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:56:14.069598+00:00", "trade", 12.998, 100.0]
["2026-10-02T19:56:14.686663+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:56:18.531702+00:00", "trade", 13.0077, 1.0]
["2026-10-02T19:56:18.613917+00:00", "trade", 12.99, 61.0]
["2026-10-02T19:56:18.614846+00:00", "trade", 12.99, 15.0]
["2026-10-02T19:56:19.780604+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:56:21.683121+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:56:21.683201+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:56:28.376887+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:56:28.380556+00:00", "trade", 13.0, 21.0]
["2026-10-02T19:56:30.013153+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:56:30.071967+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:56:30.072040+00:00", "trade", 12.99, 6.0]
["2026-10-02T19:56:34.845091+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:56:34.893828+00:00", "trade", 12.99, 11.0]
["2026-10-02T19:56:35.163217+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:56:36.381578+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:56:36.410687+00:00", "trade", 13.0, 74.0]
["2026-10-02T19:56:36.410687+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:56:36.410690+00:00", "trade", 13.0, 20.0]
["2026-10-02T19:56:36.410693+00:00", "trade", 13.0, 6.0]
["2026-10-02T19:56:36.412623+00:00", "trade", 12.98, 69.0]
["2026-10-02T19:56:36.412654+00:00", "trade", 12.98, 4.0]
["2026-10-02T19:56:36.412657+00:00", "trade", 12.98, 9.0]
["2026-10-02T19:56:36.412660+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:56:36.412662+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:56:36.412663+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:56:36.412663+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:56:36.412666+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:56:36.412666+00:00", "trade", 12.98, 88.0]
["2026-10-02T19:56:36.412672+00:00", "trade", 12.98, 12.0]
["2026-10-02T19:56:36.412672+00:00", "trade", 12.98, 397.0]
["2026-10-02T19:56:36.412687+00:00", "trade", 12.98, 70.0]
["2026-10-02T19:56:36.412702+00:00", "trade", 12.98, 66.0]
["2026-10-02T19:56:36.412708+00:00", "trade", 12.98, 60.0]
["2026-10-02T19:56:36.412708+00:00", "trade", 12.98, 90.0]
["2026-10-02T19:56:36.412711+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:56:36.412876+00:00", "trade", 12.98, 13.0]
["2026-10-02T19:56:36.412897+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:56:36.412897+00:00", "trade", 12.98, 50.0]
["2026-10-02T19:56:36.412922+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:56:36.413228+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:56:36.413291+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:56:36.413293+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:56:36.413294+00:00", "trade", 12.98, 8.0]
["2026-10-02T19:56:36.413499+00:00", "trade", 12.98, 92.0]
["2026-10-02T19:56:36.413661+00:00", "trade", 12.9974, 1.0]
["2026-10-02T19:56:36.413808+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:56:36.413911+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:56:36.414347+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:56:36.416476+00:00", "trade", 12.99, 43.0]
["2026-10-02T19:56:36.416626+00:00", "trade", 12.99, 80.0]
["2026-10-02T19:56:36.419628+00:00", "quote", 12.95, 12.99]
["2026-10-02T19:56:36.419884+00:00", "quote", 12.95, 12.99]
["2026-10-02T19:56:36.422535+00:00", "trade", 12.99, 48.0]
["2026-10-02T19:56:36.422595+00:00", "trade", 12.99, 12.0]
["2026-10-02T19:56:36.422679+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:56:36.422680+00:00", "quote", 12.95, 12.99]
["2026-10-02T19:56:36.424490+00:00", "quote", 12.95, 12.99]
["2026-10-02T19:56:36.433632+00:00", "quote", 12.95, 12.99]
["2026-10-02T19:56:36.436924+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:56:36.489534+00:00", "trade", 12.99, 93.0]
["2026-10-02T19:56:36.489724+00:00", "trade", 13.0, 34.0]
["2026-10-02T19:56:36.489751+00:00", "trade", 13.0, 31.0]
["2026-10-02T19:56:36.490894+00:00", "trade", 13.0, 47.0]
["2026-10-02T19:56:36.493182+00:00", "trade", 12.99, 69.0]
["2026-10-02T19:56:36.494442+00:00", "trade", 13.0, 15.0]
["2026-10-02T19:56:36.494664+00:00", "trade", 13.0, 8.0]
["2026-10-02T19:56:36.495362+00:00", "trade", 12.99, 9.0]
["2026-10-02T19:56:36.495408+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:56:36.495529+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:56:36.495609+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:56:36.495627+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:56:36.495627+00:00", "trade", 12.99, 18.0]
["2026-10-02T19:56:36.495649+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:56:36.518077+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:56:36.719180+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:56:36.719250+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:56:36.918582+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:56:37.319645+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:56:37.495410+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:56:37.496447+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:56:44.919661+00:00", "trade", 13.0, 32.0]
["2026-10-02T19:56:46.329818+00:00", "trade", 12.98, 17.0]
["2026-10-02T19:56:46.330623+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:57:00.013176+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:57:00.318411+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:57:00.320952+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:57:00.321017+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:57:00.329052+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:57:04.840117+00:00", "trade", 13.0, 28.0]
["2026-10-02T19:57:04.842295+00:00", "trade", 12.98, 90.0]
["2026-10-02T19:57:04.842297+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:57:04.842352+00:00", "trade", 12.98, 3.0]
["2026-10-02T19:57:04.842488+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:57:04.843350+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:57:04.864801+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:57:07.578951+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:57:08.120413+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:57:14.190965+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:57:19.265636+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:57:19.319023+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:57:19.362811+00:00", "trade", 12.99, 26.0]
["2026-10-02T19:57:19.365259+00:00", "trade", 12.975, 8.0]
["2026-10-02T19:57:19.365322+00:00", "trade", 12.975, 6.0]
["2026-10-02T19:57:19.365385+00:00", "trade", 12.975, 64.0]
["2026-10-02T19:57:21.367907+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:57:21.368794+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:57:21.375347+00:00", "trade", 12.99, 45.0]
["2026-10-02T19:57:21.375440+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:57:21.887281+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:57:29.900616+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:57:30.013198+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:57:34.449305+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:57:34.449329+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:57:34.449335+00:00", "trade", 12.99, 43.0]
["2026-10-02T19:57:34.449335+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:57:34.449336+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:57:34.449338+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:57:34.449342+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:57:34.449342+00:00", "trade", 12.99, 3.0]
["2026-10-02T19:57:34.449345+00:00", "trade", 12.99, 11.0]
["2026-10-02T19:57:34.449345+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:57:34.449347+00:00", "trade", 12.99, 72.0]
["2026-10-02T19:57:34.449459+00:00", "trade", 12.99, 28.0]
["2026-10-02T19:57:34.449459+00:00", "trade", 12.99, 74.0]
["2026-10-02T19:57:34.449461+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:57:34.449464+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:57:34.449464+00:00", "trade", 12.99, 15.0]
["2026-10-02T19:57:34.449467+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:57:34.449467+00:00", "trade", 12.99, 89.0]
["2026-10-02T19:57:34.449855+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:57:34.449922+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:57:34.450291+00:00", "trade", 12.98, 63.0]
["2026-10-02T19:57:34.450644+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:57:34.450719+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:57:34.450812+00:00", "trade", 12.98, 8.0]
["2026-10-02T19:57:34.451329+00:00", "trade", 12.98, 29.0]
["2026-10-02T19:57:34.454892+00:00", "trade", 12.99, 57.0]
["2026-10-02T19:57:34.454931+00:00", "trade", 12.99, 6.0]
["2026-10-02T19:57:34.456119+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:57:34.457632+00:00", "trade", 12.9899, 1.0]
["2026-10-02T19:57:34.457691+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:57:36.291589+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:57:37.464751+00:00", "trade", 12.99, 38.0]
["2026-10-02T19:57:37.470871+00:00", "trade", 12.99, 6.0]
["2026-10-02T19:57:37.470889+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:57:37.470892+00:00", "trade", 12.99, 48.0]
["2026-10-02T19:57:37.481212+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:57:38.352372+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:57:38.369232+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:57:38.369292+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:57:38.398675+00:00", "trade", 12.99, 174.0]
["2026-10-02T19:57:38.399601+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:57:38.399812+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:57:38.413233+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:57:38.413293+00:00", "trade", 12.99, 52.0]
["2026-10-02T19:57:38.413296+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:57:38.413297+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:57:38.413302+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:57:38.413302+00:00", "trade", 12.99, 2.0]
["2026-10-02T19:57:38.413306+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:57:38.413306+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:57:38.413309+00:00", "trade", 12.99, 159.0]
["2026-10-02T19:57:38.413309+00:00", "trade", 12.99, 395.0]
["2026-10-02T19:57:38.413314+00:00", "trade", 13.0, 88.0]
["2026-10-02T19:57:38.413314+00:00", "trade", 13.0, 44.0]
["2026-10-02T19:57:38.413314+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:57:38.413314+00:00", "trade", 13.0, 200.0]
["2026-10-02T19:57:38.413372+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:57:38.413382+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:57:38.413705+00:00", "trade", 12.99, 229.0]
["2026-10-02T19:57:38.413708+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:57:38.413708+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:57:38.413733+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:57:38.413743+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:57:38.413763+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:57:38.413778+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:57:38.413780+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:57:38.413783+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:57:38.413798+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:57:38.413908+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:57:38.413988+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:57:38.414039+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:57:38.414249+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:57:38.414279+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:57:38.415958+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:57:38.416949+00:00", "trade", 13.01, 55.0]
["2026-10-02T19:57:38.416982+00:00", "trade", 13.01, 45.0]
["2026-10-02T19:57:38.417220+00:00", "trade", 13.01, 42.0]
["2026-10-02T19:57:38.417295+00:00", "trade", 13.01, 79.0]
["2026-10-02T19:57:38.417337+00:00", "trade", 13.005, 7.0]
["2026-10-02T19:57:38.417461+00:00", "trade", 13.01, 14.0]
["2026-10-02T19:57:38.417590+00:00", "trade", 13.01, 21.0]
["2026-10-02T19:57:38.417770+00:00", "trade", 13.01, 20.0]
["2026-10-02T19:57:38.417772+00:00", "quote", 13.0, 13.03]
["2026-10-02T19:57:38.417773+00:00", "trade", 13.01, 229.0]
["2026-10-02T19:57:38.417915+00:00", "trade", 13.01, 63.0]
["2026-10-02T19:57:38.418020+00:00", "trade", 13.005, 102.0]
["2026-10-02T19:57:38.418140+00:00", "trade", 13.01, 7.0]
["2026-10-02T19:57:38.418167+00:00", "trade", 13.01, 37.0]
["2026-10-02T19:57:38.418366+00:00", "trade", 13.01, 56.0]
["2026-10-02T19:57:38.424293+00:00", "trade", 13.03, 26.0]
["2026-10-02T19:57:38.424449+00:00", "trade", 13.03, 7.0]
["2026-10-02T19:57:38.424894+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:57:38.426167+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:57:38.426167+00:00", "trade", 13.02, 56.0]
["2026-10-02T19:57:38.426167+00:00", "quote", 13.0, 13.03]
["2026-10-02T19:57:38.426222+00:00", "quote", 13.0, 13.03]
["2026-10-02T19:57:38.426273+00:00", "quote", 13.0, 13.04]
["2026-10-02T19:57:38.426633+00:00", "quote", 13.0, 13.05]
["2026-10-02T19:57:38.505853+00:00", "trade", 13.01, 3.0]
["2026-10-02T19:57:38.548147+00:00", "quote", 13.0, 13.05]
["2026-10-02T19:57:39.451877+00:00", "trade", 13.025, 7.0]
["2026-10-02T19:57:42.455177+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:57:42.457502+00:00", "trade", 13.05, 49.0]
["2026-10-02T19:57:44.320746+00:00", "quote", 13.0, 13.05]
["2026-10-02T19:57:45.018334+00:00", "quote", 13.0, 13.05]
["2026-10-02T19:57:45.057803+00:00", "quote", 13.0, 13.05]
["2026-10-02T19:57:46.005214+00:00", "quote", 13.0, 13.05]
["2026-10-02T19:57:47.294928+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:57:47.295373+00:00", "trade", 13.05, 7.0]
["2026-10-02T19:57:47.295406+00:00", "trade", 13.05, 93.0]
["2026-10-02T19:57:47.295541+00:00", "trade", 13.05, 11.0]
["2026-10-02T19:57:47.295875+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:57:49.431767+00:00", "trade", 12.9941, 1.0]
["2026-10-02T19:57:56.358152+00:00", "trade", 13.0353, 50.0]
["2026-10-02T19:58:00.013277+00:00", "quote", 13.0, 13.05]
["2026-10-02T19:58:01.413530+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:58:01.414032+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:58:01.425592+00:00", "trade", 13.05, 36.0]
["2026-10-02T19:58:11.056412+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:11.056488+00:00", "trade", 13.05, 31.0]
["2026-10-02T19:58:11.056497+00:00", "trade", 13.05, 233.0]
["2026-10-02T19:58:11.056498+00:00", "quote", 13.02, 13.06]
["2026-10-02T19:58:11.056517+00:00", "quote", 13.03, 13.06]
["2026-10-02T19:58:11.056517+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:58:11.056608+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:58:11.056713+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:58:11.056716+00:00", "trade", 13.04, 11.0]
["2026-10-02T19:58:11.056734+00:00", "trade", 13.04, 49.0]
["2026-10-02T19:58:11.056777+00:00", "trade", 13.04, 4.0]
["2026-10-02T19:58:11.056792+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:58:11.056801+00:00", "trade", 13.04, 4.0]
["2026-10-02T19:58:11.056809+00:00", "trade", 13.04, 6.0]
["2026-10-02T19:58:11.056954+00:00", "trade", 13.04, 7.0]
["2026-10-02T19:58:11.056988+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:11.056990+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:58:11.056993+00:00", "trade", 13.04, 10.0]
["2026-10-02T19:58:11.057028+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:11.057058+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:11.057068+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:11.057068+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:11.057088+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:11.057348+00:00", "trade", 13.05, 50.0]
["2026-10-02T19:58:11.057379+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:11.057454+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:11.061260+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:58:11.061636+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:58:11.072680+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:11.075893+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:11.124043+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:58:11.124554+00:00", "trade", 13.05, 42.0]
["2026-10-02T19:58:11.124639+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:58:11.146717+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:58:11.156620+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:11.372693+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:11.372763+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:11.372824+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:11.902506+00:00", "trade", 13.02, 47.0]
["2026-10-02T19:58:11.902873+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:11.902923+00:00", "quote", 13.01, 13.05]
["2026-10-02T19:58:11.903124+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:11.911754+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:12.057446+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:12.062197+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:13.500522+00:00", "trade", 13.05, 73.0]
["2026-10-02T19:58:13.500525+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:13.500829+00:00", "trade", 13.05, 27.0]
["2026-10-02T19:58:13.503056+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:13.503057+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:58:14.506488+00:00", "trade", 13.05, 28.0]
["2026-10-02T19:58:18.203487+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:18.526893+00:00", "trade", 13.05, 8.0]
["2026-10-02T19:58:18.526920+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:58:18.628967+00:00", "trade", 13.04, 4.0]
["2026-10-02T19:58:22.032041+00:00", "trade", 13.04, 21.0]
["2026-10-02T19:58:22.032041+00:00", "trade", 13.03, 7.0]
["2026-10-02T19:58:22.070484+00:00", "trade", 13.05, 13.0]
["2026-10-02T19:58:22.083947+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:58:22.084461+00:00", "trade", 13.05, 17.0]
["2026-10-02T19:58:22.085310+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:58:22.089679+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:58:22.090229+00:00", "trade", 13.05, 23.0]
["2026-10-02T19:58:22.121750+00:00", "trade", 13.0458, 1.0]
["2026-10-02T19:58:22.720488+00:00", "trade", 13.03, 450.0]
["2026-10-02T19:58:26.759030+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:27.886926+00:00", "trade", 13.04, 10.0]
["2026-10-02T19:58:27.886929+00:00", "trade", 13.03, 11.0]
["2026-10-02T19:58:29.159968+00:00", "trade", 13.0052, 1.0]
["2026-10-02T19:58:29.623081+00:00", "trade", 13.05, 42.0]
["2026-10-02T19:58:29.623081+00:00", "trade", 13.05, 22.0]
["2026-10-02T19:58:29.626912+00:00", "trade", 13.05, 99.0]
["2026-10-02T19:58:29.627089+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:58:29.649555+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:30.013299+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:31.901226+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:32.908254+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:32.941999+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:33.562001+00:00", "trade", 13.03, 9.0]
["2026-10-02T19:58:36.639972+00:00", "trade", 13.035, 400.0]
["2026-10-02T19:58:36.641181+00:00", "trade", 13.035, 4.0]
["2026-10-02T19:58:36.643668+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:58:36.645228+00:00", "trade", 13.05, 61.0]
["2026-10-02T19:58:37.328469+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:37.383759+00:00", "trade", 13.03, 1.0]
["2026-10-02T19:58:39.353522+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:58:39.353810+00:00", "trade", 13.03, 11.0]
["2026-10-02T19:58:39.416997+00:00", "trade", 13.04, 11.0]
["2026-10-02T19:58:39.417237+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:58:39.417751+00:00", "trade", 13.05, 4.0]
["2026-10-02T19:58:39.417908+00:00", "trade", 13.04, 11.0]
["2026-10-02T19:58:39.418515+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:58:40.203302+00:00", "trade", 13.035, 100.0]
["2026-10-02T19:58:40.207206+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:58:40.207849+00:00", "trade", 13.05, 5.0]
["2026-10-02T19:58:42.319702+00:00", "trade", 13.0155, 1.0]
["2026-10-02T19:58:42.346454+00:00", "trade", 13.05, 2.0]
["2026-10-02T19:58:43.324531+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:58:43.324531+00:00", "trade", 13.05, 78.0]
["2026-10-02T19:58:43.324531+00:00", "trade", 13.05, 11.0]
["2026-10-02T19:58:44.807433+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:46.557166+00:00", "trade", 13.035, 127.0]
["2026-10-02T19:58:46.589659+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:48.842257+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:50.252498+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:58:50.252499+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:51.697146+00:00", "trade", 13.03, 94.0]
["2026-10-02T19:58:51.697159+00:00", "trade", 13.03, 193.0]
["2026-10-02T19:58:51.697159+00:00", "trade", 13.03, 196.0]
["2026-10-02T19:58:51.697162+00:00", "trade", 13.03, 11.0]
["2026-10-02T19:58:51.697162+00:00", "trade", 13.03, 115.0]
["2026-10-02T19:58:51.697456+00:00", "trade", 13.03, 43.0]
["2026-10-02T19:58:51.697456+00:00", "trade", 13.03, 193.0]
["2026-10-02T19:58:51.697462+00:00", "trade", 13.03, 55.0]
["2026-10-02T19:58:51.699278+00:00", "trade", 13.035, 100.0]
["2026-10-02T19:58:51.701404+00:00", "trade", 13.04, 43.0]
["2026-10-02T19:58:51.701690+00:00", "trade", 13.05, 57.0]
["2026-10-02T19:58:52.630147+00:00", "trade", 13.05, 94.0]
["2026-10-02T19:58:52.736989+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:52.749293+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:52.785400+00:00", "trade", 13.02, 1.0]
["2026-10-02T19:58:52.785448+00:00", "trade", 13.02, 1.0]
["2026-10-02T19:58:52.785754+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:58:52.785878+00:00", "trade", 13.02, 37.0]
["2026-10-02T19:58:52.802137+00:00", "trade", 13.035, 55.0]
["2026-10-02T19:58:52.802195+00:00", "trade", 13.035, 1.0]
["2026-10-02T19:58:52.804200+00:00", "trade", 13.035, 6.0]
["2026-10-02T19:58:53.559463+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:54.935353+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:58:56.558975+00:00", "trade", 13.035, 100.0]
["2026-10-02T19:58:56.559577+00:00", "trade", 13.035, 35.0]
["2026-10-02T19:58:56.901538+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:58:56.901538+00:00", "trade", 13.02, 26.0]
["2026-10-02T19:58:56.901540+00:00", "trade", 13.02, 55.0]
["2026-10-02T19:58:56.901611+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:58:56.901677+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:58:56.901814+00:00", "trade", 13.02, 35.0]
["2026-10-02T19:58:56.901817+00:00", "trade", 13.02, 6.0]
["2026-10-02T19:58:56.901817+00:00", "trade", 13.02, 2.0]
["2026-10-02T19:58:57.101973+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:58:57.102038+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:58:57.581492+00:00", "trade", 13.03, 4.0]
["2026-10-02T19:58:57.656310+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:58:57.661272+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:58:59.677398+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:58:59.677438+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:59:00.013317+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:59:00.054921+00:00", "trade", 13.03, 13.0]
["2026-10-02T19:59:00.056218+00:00", "trade", 13.03, 9.0]
["2026-10-02T19:59:00.056219+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:59:00.317824+00:00", "trade", 13.02, 1.0]
["2026-10-02T19:59:00.317825+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:59:00.655948+00:00", "trade", 13.02, 99.0]
["2026-10-02T19:59:00.656020+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:59:00.719685+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:59:00.857353+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:59:01.562885+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:59:01.562944+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:59:01.562964+00:00", "trade", 13.02, 33.0]
["2026-10-02T19:59:01.562965+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:59:01.563010+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:59:01.563015+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:59:01.563526+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:59:01.563947+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:59:01.563947+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:59:01.574176+00:00", "quote", 13.0, 13.03]
["2026-10-02T19:59:01.578537+00:00", "quote", 13.0, 13.03]
["2026-10-02T19:59:01.578587+00:00", "quote", 13.0, 13.03]
["2026-10-02T19:59:01.583924+00:00", "quote", 13.0, 13.03]
["2026-10-02T19:59:01.583979+00:00", "quote", 13.0, 13.03]
["2026-10-02T19:59:01.584025+00:00", "quote", 13.0, 13.03]
["2026-10-02T19:59:01.584315+00:00", "quote", 13.0, 13.03]
["2026-10-02T19:59:01.588741+00:00", "quote", 13.0, 13.03]
["2026-10-02T19:59:01.588781+00:00", "quote", 13.0, 13.03]
["2026-10-02T19:59:01.620626+00:00", "trade", 13.03, 6.0]
["2026-10-02T19:59:02.097144+00:00", "trade", 13.015, 5.0]
["2026-10-02T19:59:02.325953+00:00", "quote", 13.0, 13.03]
["2026-10-02T19:59:02.610559+00:00", "quote", 13.0, 13.03]
["2026-10-02T19:59:02.610599+00:00", "quote", 13.0, 13.03]
["2026-10-02T19:59:02.837690+00:00", "trade", 13.02, 4.0]
["2026-10-02T19:59:02.840734+00:00", "trade", 13.015, 51.0]
["2026-10-02T19:59:03.305208+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:59:03.315748+00:00", "trade", 13.02, 4.0]
["2026-10-02T19:59:05.560731+00:00", "trade", 13.02, 10.0]
["2026-10-02T19:59:06.401391+00:00", "trade", 13.0, 90.0]
["2026-10-02T19:59:06.401464+00:00", "quote", 13.0, 13.03]
["2026-10-02T19:59:06.401466+00:00", "trade", 13.0, 300.0]
["2026-10-02T19:59:06.401466+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:06.401469+00:00", "trade", 13.0, 258.0]
["2026-10-02T19:59:06.401519+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:59:06.401535+00:00", "trade", 13.0, 91.0]
["2026-10-02T19:59:06.401538+00:00", "trade", 13.0, 300.0]
["2026-10-02T19:59:06.401594+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:59:06.401616+00:00", "trade", 13.0, 11.0]
["2026-10-02T19:59:06.401634+00:00", "trade", 13.0, 19.0]
["2026-10-02T19:59:06.401659+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:59:06.401744+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:59:06.401760+00:00", "trade", 13.0, 22.0]
["2026-10-02T19:59:06.402515+00:00", "trade", 13.0, 6.0]
["2026-10-02T19:59:06.402516+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:59:06.402591+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:06.402615+00:00", "trade", 13.0, 93.0]
["2026-10-02T19:59:06.402675+00:00", "trade", 13.0, 37.0]
["2026-10-02T19:59:06.402677+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:06.402705+00:00", "trade", 13.0, 164.0]
["2026-10-02T19:59:06.402707+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:06.402708+00:00", "trade", 13.0, 37.0]
["2026-10-02T19:59:06.403240+00:00", "trade", 13.0, 300.0]
["2026-10-02T19:59:06.404000+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:06.404001+00:00", "trade", 13.0, 38.0]
["2026-10-02T19:59:06.412425+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:06.420245+00:00", "trade", 13.0, 11.0]
["2026-10-02T19:59:06.420639+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:06.420700+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:06.430107+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:06.430157+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:06.507227+00:00", "trade", 13.01, 30.0]
["2026-10-02T19:59:06.507841+00:00", "trade", 13.01, 32.0]
["2026-10-02T19:59:06.510833+00:00", "trade", 13.01, 50.0]
["2026-10-02T19:59:06.563684+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:06.568481+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:06.915596+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:06.934446+00:00", "trade", 13.0, 16.0]
["2026-10-02T19:59:06.934609+00:00", "trade", 13.0, 251.0]
["2026-10-02T19:59:06.934611+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:06.934612+00:00", "trade", 13.0, 14.0]
["2026-10-02T19:59:06.934977+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:06.935144+00:00", "trade", 13.0, 300.0]
["2026-10-02T19:59:06.935147+00:00", "trade", 13.0, 707.0]
["2026-10-02T19:59:06.935598+00:00", "trade", 13.0, 300.0]
["2026-10-02T19:59:06.935601+00:00", "trade", 13.0, 260.0]
["2026-10-02T19:59:06.936849+00:00", "trade", 13.005, 100.0]
["2026-10-02T19:59:06.937219+00:00", "trade", 13.005, 5.0]
["2026-10-02T19:59:06.938948+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:06.939697+00:00", "trade", 13.005, 95.0]
["2026-10-02T19:59:06.940112+00:00", "trade", 13.01, 5.0]
["2026-10-02T19:59:06.940328+00:00", "trade", 13.01, 31.0]
["2026-10-02T19:59:06.945707+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:08.090819+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:08.256854+00:00", "trade", 13.01, 5.0]
["2026-10-02T19:59:08.379519+00:00", "trade", 13.0, 8.0]
["2026-10-02T19:59:08.381377+00:00", "trade", 13.0, 292.0]
["2026-10-02T19:59:08.381637+00:00", "trade", 13.0, 8.0]
["2026-10-02T19:59:08.381639+00:00", "trade", 13.0, 92.0]
["2026-10-02T19:59:08.381640+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:09.376479+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:09.387196+00:00", "trade", 13.01, 22.0]
["2026-10-02T19:59:09.387211+00:00", "trade", 13.01, 17.0]
["2026-10-02T19:59:09.387455+00:00", "trade", 13.01, 233.0]
["2026-10-02T19:59:09.402917+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:09.663807+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:09.917285+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:10.072744+00:00", "trade", 13.0, 1.0]
["2026-10-02T19:59:10.072912+00:00", "trade", 13.0, 208.0]
["2026-10-02T19:59:10.072914+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:10.072916+00:00", "trade", 13.0, 2.0]
["2026-10-02T19:59:10.073290+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:10.434830+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:10.434831+00:00", "trade", 13.0, 47.0]
["2026-10-02T19:59:10.559300+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:10.629197+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:10.632016+00:00", "trade", 13.0, 14.0]
["2026-10-02T19:59:11.933212+00:00", "trade", 13.0, 16.0]
["2026-10-02T19:59:11.933812+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:11.933813+00:00", "trade", 13.0, 200.0]
["2026-10-02T19:59:11.934153+00:00", "trade", 13.0, 23.0]
["2026-10-02T19:59:11.934156+00:00", "trade", 13.0, 77.0]
["2026-10-02T19:59:11.934158+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:11.934484+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:12.099390+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:12.938028+00:00", "trade", 13.0, 198.0]
["2026-10-02T19:59:12.938029+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:12.938264+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:12.938266+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:12.938314+00:00", "trade", 13.01, 9.0]
["2026-10-02T19:59:12.938610+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:12.938627+00:00", "trade", 13.0, 200.0]
["2026-10-02T19:59:12.938630+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:13.618325+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:13.898755+00:00", "trade", 13.0, 51.0]
["2026-10-02T19:59:13.898866+00:00", "trade", 13.0, 125.0]
["2026-10-02T19:59:13.898867+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:13.899238+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:13.901157+00:00", "trade", 13.0, 71.0]
["2026-10-02T19:59:13.901158+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:13.921401+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:13.921883+00:00", "trade", 13.0, 1.0]
["2026-10-02T19:59:13.957478+00:00", "trade", 13.0, 94.0]
["2026-10-02T19:59:13.957668+00:00", "trade", 13.01, 94.0]
["2026-10-02T19:59:13.959102+00:00", "trade", 13.01, 2.0]
["2026-10-02T19:59:14.621244+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:14.961887+00:00", "trade", 13.01, 3.0]
["2026-10-02T19:59:14.961887+00:00", "trade", 13.01, 5.0]
["2026-10-02T19:59:14.961888+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:15.088013+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:15.565993+00:00", "trade", 13.0, 103.0]
["2026-10-02T19:59:15.565993+00:00", "trade", 13.0, 25.0]
["2026-10-02T19:59:15.565993+00:00", "trade", 13.0, 7.0]
["2026-10-02T19:59:15.565994+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:16.570920+00:00", "trade", 13.01, 6.0]
["2026-10-02T19:59:17.951450+00:00", "trade", 13.0, 1.0]
["2026-10-02T19:59:17.955519+00:00", "trade", 13.01, 5.0]
["2026-10-02T19:59:17.955719+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:18.517549+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:19.015099+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:19.015102+00:00", "trade", 13.01, 9.0]
["2026-10-02T19:59:19.020380+00:00", "trade", 13.01, 71.0]
["2026-10-02T19:59:19.020584+00:00", "trade", 13.01, 66.0]
["2026-10-02T19:59:19.023333+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:19.023333+00:00", "trade", 13.01, 26.0]
["2026-10-02T19:59:19.023336+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:19.023582+00:00", "trade", 13.01, 8.0]
["2026-10-02T19:59:19.039960+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:19.039965+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:19.040366+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:19.363700+00:00", "trade", 13.0125, 1.0]
["2026-10-02T19:59:19.965871+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:21.021765+00:00", "trade", 13.005, 14.0]
["2026-10-02T19:59:22.253947+00:00", "trade", 13.005, 7.0]
["2026-10-02T19:59:23.426755+00:00", "trade", 13.0, 300.0]
["2026-10-02T19:59:23.426755+00:00", "trade", 13.0, 200.0]
["2026-10-02T19:59:23.426756+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:23.426764+00:00", "trade", 13.0, 300.0]
["2026-10-02T19:59:23.426764+00:00", "trade", 13.0, 1353.0]
["2026-10-02T19:59:23.427013+00:00", "trade", 13.0, 28.0]
["2026-10-02T19:59:23.427131+00:00", "trade", 13.0, 18.0]
["2026-10-02T19:59:23.427132+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:23.427173+00:00", "trade", 12.99, 11.0]
["2026-10-02T19:59:23.427176+00:00", "trade", 12.99, 15.0]
["2026-10-02T19:59:23.427217+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:23.427218+00:00", "trade", 13.0, 282.0]
["2026-10-02T19:59:23.427218+00:00", "trade", 13.0, 28.0]
["2026-10-02T19:59:23.427299+00:00", "trade", 13.0, 300.0]
["2026-10-02T19:59:23.427299+00:00", "trade", 13.0, 510.0]
["2026-10-02T19:59:23.427374+00:00", "trade", 13.0, 274.0]
["2026-10-02T19:59:23.427401+00:00", "trade", 13.0, 26.0]
["2026-10-02T19:59:23.427408+00:00", "trade", 13.0, 300.0]
["2026-10-02T19:59:23.427408+00:00", "trade", 13.0, 1205.0]
["2026-10-02T19:59:23.427519+00:00", "trade", 13.0, 300.0]
["2026-10-02T19:59:23.427618+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:23.427946+00:00", "trade", 13.0, 300.0]
["2026-10-02T19:59:23.427946+00:00", "trade", 13.0, 571.0]
["2026-10-02T19:59:23.427949+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:59:23.429004+00:00", "trade", 13.0, 36.0]
["2026-10-02T19:59:23.429010+00:00", "trade", 13.0, 80.0]
["2026-10-02T19:59:23.429085+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:23.429086+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:23.429132+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:23.429164+00:00", "trade", 13.0, 36.0]
["2026-10-02T19:59:23.429290+00:00", "trade", 12.99, 31.0]
["2026-10-02T19:59:23.429753+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:23.430199+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:59:23.430222+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:23.430224+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:23.432194+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:23.432339+00:00", "trade", 12.99, 37.0]
["2026-10-02T19:59:23.432435+00:00", "trade", 13.0, 2.0]
["2026-10-02T19:59:23.432463+00:00", "trade", 13.0, 3.0]
["2026-10-02T19:59:23.432511+00:00", "trade", 13.0, 2.0]
["2026-10-02T19:59:23.432529+00:00", "trade", 13.0, 94.0]
["2026-10-02T19:59:23.432876+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:23.432878+00:00", "trade", 12.99, 94.0]
["2026-10-02T19:59:23.433350+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:23.434665+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:23.434920+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:23.436161+00:00", "trade", 12.99, 9.0]
["2026-10-02T19:59:23.436769+00:00", "trade", 12.99, 40.0]
["2026-10-02T19:59:23.437009+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:23.437351+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:23.437361+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:59:23.437512+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:23.437890+00:00", "trade", 13.0, 35.0]
["2026-10-02T19:59:23.437896+00:00", "trade", 13.0, 36.0]
["2026-10-02T19:59:23.437908+00:00", "trade", 13.0, 91.0]
["2026-10-02T19:59:23.438161+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:23.438161+00:00", "trade", 13.0, 1.0]
["2026-10-02T19:59:23.438178+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:23.438450+00:00", "trade", 13.0, 47.0]
["2026-10-02T19:59:23.438454+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:23.688493+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:24.378773+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:59:24.378773+00:00", "trade", 12.99, 63.0]
["2026-10-02T19:59:24.378797+00:00", "trade", 13.0, 36.0]
["2026-10-02T19:59:24.379014+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:24.380077+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:24.380127+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:24.380153+00:00", "trade", 12.99, 36.0]
["2026-10-02T19:59:24.396065+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:24.396130+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:24.396571+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:24.479588+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:24.823395+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:24.823465+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:24.831605+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:25.014179+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:25.381915+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:59:25.381918+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:25.739558+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:59:25.739560+00:00", "trade", 12.97, 200.0]
["2026-10-02T19:59:25.739563+00:00", "quote", 12.95, 12.99]
["2026-10-02T19:59:25.739618+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:59:25.745151+00:00", "quote", 12.95, 12.99]
["2026-10-02T19:59:25.748609+00:00", "quote", 12.95, 12.99]
["2026-10-02T19:59:25.754032+00:00", "quote", 12.95, 12.99]
["2026-10-02T19:59:25.761856+00:00", "quote", 12.95, 12.99]
["2026-10-02T19:59:25.769885+00:00", "quote", 12.94, 12.99]
["2026-10-02T19:59:25.860261+00:00", "trade", 12.965, 166.0]
["2026-10-02T19:59:25.863515+00:00", "trade", 12.94, 400.0]
["2026-10-02T19:59:25.863517+00:00", "quote", 12.94, 12.99]
["2026-10-02T19:59:25.863518+00:00", "trade", 12.94, 200.0]
["2026-10-02T19:59:25.863533+00:00", "trade", 12.94, 34.0]
["2026-10-02T19:59:25.863567+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:59:25.863632+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:59:25.863657+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:59:25.864073+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:59:25.869105+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:59:25.875350+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:59:25.879580+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:59:25.879635+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:59:26.020756+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:59:26.563831+00:00", "trade", 12.94, 17.0]
["2026-10-02T19:59:26.564827+00:00", "trade", 12.94, 90.0]
["2026-10-02T19:59:27.621475+00:00", "trade", 12.95, 106.0]
["2026-10-02T19:59:27.621689+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:59:28.040416+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:59:28.552891+00:00", "trade", 12.95, 160.0]
["2026-10-02T19:59:29.976076+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:59:30.013406+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:59:30.991875+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:59:31.440155+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:59:31.440215+00:00", "trade", 12.94, 180.0]
["2026-10-02T19:59:31.440216+00:00", "quote", 12.92, 12.96]
["2026-10-02T19:59:31.440907+00:00", "quote", 12.92, 12.96]
["2026-10-02T19:59:31.447558+00:00", "quote", 12.92, 12.96]
["2026-10-02T19:59:31.463833+00:00", "trade", 12.92, 1.0]
["2026-10-02T19:59:31.556282+00:00", "quote", 12.92, 12.96]
["2026-10-02T19:59:31.945462+00:00", "quote", 12.92, 12.96]
["2026-10-02T19:59:31.945542+00:00", "quote", 12.92, 12.96]
["2026-10-02T19:59:31.945597+00:00", "quote", 12.92, 12.96]
["2026-10-02T19:59:31.947439+00:00", "trade", 12.92, 1.0]
["2026-10-02T19:59:32.381299+00:00", "trade", 12.92, 116.0]
["2026-10-02T19:59:32.381380+00:00", "trade", 12.92, 84.0]
["2026-10-02T19:59:32.384672+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:32.486026+00:00", "quote", 12.92, 12.96]
["2026-10-02T19:59:33.378608+00:00", "quote", 12.92, 12.96]
["2026-10-02T19:59:34.585185+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:59:34.977102+00:00", "quote", 12.92, 12.96]
["2026-10-02T19:59:35.019853+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:59:35.373378+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:59:35.378581+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:59:35.378582+00:00", "trade", 12.92, 2.0]
["2026-10-02T19:59:35.378645+00:00", "trade", 12.92, 89.0]
["2026-10-02T19:59:35.378648+00:00", "trade", 12.92, 3198.0]
["2026-10-02T19:59:35.378648+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:35.378651+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:35.378651+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:59:35.378654+00:00", "trade", 12.92, 200.0]
["2026-10-02T19:59:35.378701+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:59:35.378716+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:59:35.378721+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:59:35.378866+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:59:35.379033+00:00", "trade", 12.92, 40.0]
["2026-10-02T19:59:35.380208+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:35.381944+00:00", "trade", 12.91, 87.0]
["2026-10-02T19:59:35.382133+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:59:35.382545+00:00", "trade", 12.93, 123.0]
["2026-10-02T19:59:35.384234+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:59:35.394418+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:59:35.394420+00:00", "trade", 12.91, 400.0]
["2026-10-02T19:59:35.394463+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:35.394529+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:35.399997+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:35.400257+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:35.417132+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:35.418465+00:00", "trade", 12.9, 18.0]
["2026-10-02T19:59:35.418556+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:35.418971+00:00", "trade", 12.9, 1.0]
["2026-10-02T19:59:35.538110+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:35.538170+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:35.560598+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:35.591953+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:35.668595+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:35.668936+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:35.669121+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:36.127816+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:36.383344+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:36.445296+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:36.445341+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:36.453295+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:36.493972+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:36.562695+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:36.592230+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:37.010043+00:00", "trade", 12.9, 3.0]
["2026-10-02T19:59:37.378363+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:38.353639+00:00", "trade", 12.91, 93.0]
["2026-10-02T19:59:38.362483+00:00", "trade", 12.9, 81.0]
["2026-10-02T19:59:38.362486+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:38.362487+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:38.362490+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:38.362490+00:00", "trade", 12.9, 3.0]
["2026-10-02T19:59:38.362495+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:38.362495+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:38.362495+00:00", "trade", 12.9, 23.0]
["2026-10-02T19:59:38.416656+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:38.632648+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:38.633199+00:00", "trade", 12.9, 1.0]
["2026-10-02T19:59:39.212107+00:00", "trade", 12.9, 4.0]
["2026-10-02T19:59:39.246813+00:00", "trade", 12.91, 50.0]
["2026-10-02T19:59:39.246904+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:39.259049+00:00", "trade", 12.92, 66.0]
["2026-10-02T19:59:39.283782+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:39.332763+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:39.425123+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:39.785706+00:00", "trade", 12.9894, 1.0]
["2026-10-02T19:59:39.869770+00:00", "trade", 12.92, 48.0]
["2026-10-02T19:59:39.869773+00:00", "trade", 12.92, 42.0]
["2026-10-02T19:59:39.869775+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:39.869828+00:00", "trade", 12.92, 58.0]
["2026-10-02T19:59:39.869830+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:39.869831+00:00", "trade", 12.92, 96.0]
["2026-10-02T19:59:41.131452+00:00", "trade", 12.91, 83.0]
["2026-10-02T19:59:41.148051+00:00", "trade", 12.9, 77.0]
["2026-10-02T19:59:41.148055+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:41.148059+00:00", "trade", 12.9, 300.0]
["2026-10-02T19:59:41.148059+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:41.148060+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:41.148063+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:41.148064+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:41.148064+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:41.148066+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:41.148066+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:41.148069+00:00", "trade", 12.9, 75.0]
["2026-10-02T19:59:41.148178+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:41.613077+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:41.613140+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:41.613395+00:00", "trade", 12.92, 61.0]
["2026-10-02T19:59:41.845731+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:41.845751+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:42.620348+00:00", "trade", 12.9199, 1.0]
["2026-10-02T19:59:44.955496+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:59:44.960979+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:59:44.961175+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:45.003450+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:45.008823+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:46.226813+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:46.391975+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:46.398440+00:00", "trade", 12.9, 200.0]
["2026-10-02T19:59:46.567593+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:46.567788+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:46.617581+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:46.617661+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:46.617712+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:46.719823+00:00", "trade", 12.91, 1.0]
["2026-10-02T19:59:47.144263+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:47.392473+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:47.839633+00:00", "trade", 12.9, 12.0]
["2026-10-02T19:59:47.839691+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:47.839708+00:00", "trade", 12.9, 20.0]
["2026-10-02T19:59:48.196894+00:00", "trade", 12.905, 76.0]
["2026-10-02T19:59:48.197143+00:00", "trade", 12.91, 36.0]
["2026-10-02T19:59:48.225663+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:48.560344+00:00", "trade", 12.905, 24.0]
["2026-10-02T19:59:48.567200+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:48.567263+00:00", "trade", 12.91, 76.0]
["2026-10-02T19:59:48.567892+00:00", "trade", 12.9061, 76.0]
["2026-10-02T19:59:48.700645+00:00", "trade", 12.91, 91.0]
["2026-10-02T19:59:48.700647+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:49.307935+00:00", "trade", 12.9, 13.0]
["2026-10-02T19:59:49.307938+00:00", "trade", 12.9, 40.0]
["2026-10-02T19:59:49.576603+00:00", "trade", 12.9, 11.0]
["2026-10-02T19:59:49.617957+00:00", "trade", 12.9, 49.0]
["2026-10-02T19:59:49.617960+00:00", "trade", 12.9, 51.0]
["2026-10-02T19:59:49.617962+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:49.618042+00:00", "trade", 12.9, 49.0]
["2026-10-02T19:59:49.618044+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:49.618047+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:49.618047+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:49.618068+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:49.618072+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:49.618073+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:49.618075+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:49.618075+00:00", "trade", 12.9, 49.0]
["2026-10-02T19:59:49.618348+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:49.618348+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:59:49.618351+00:00", "trade", 12.9, 34.0]
["2026-10-02T19:59:49.618457+00:00", "trade", 12.9, 17.0]
["2026-10-02T19:59:49.618459+00:00", "trade", 12.89, 3200.0]
["2026-10-02T19:59:49.618462+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:59:49.618464+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:49.618568+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:59:49.618607+00:00", "trade", 12.88, 145.0]
["2026-10-02T19:59:49.618774+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:59:49.619106+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:49.624051+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:59:49.624102+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:49.635724+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:49.641281+00:00", "trade", 12.88, 400.0]
["2026-10-02T19:59:49.641281+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:59:49.641282+00:00", "quote", 12.85, 12.91]
["2026-10-02T19:59:49.641327+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:59:49.646866+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:59:49.646911+00:00", "quote", 12.85, 12.91]
["2026-10-02T19:59:49.650380+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:49.650570+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:49.651153+00:00", "trade", 12.9, 33.0]
["2026-10-02T19:59:49.652807+00:00", "trade", 12.9, 80.0]
["2026-10-02T19:59:49.652816+00:00", "trade", 12.9, 1.0]
["2026-10-02T19:59:49.653550+00:00", "trade", 12.9, 69.0]
["2026-10-02T19:59:49.654055+00:00", "trade", 12.89, 50.0]
["2026-10-02T19:59:49.654602+00:00", "trade", 12.895, 100.0]
["2026-10-02T19:59:49.655089+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:59:49.655483+00:00", "trade", 12.9, 50.0]
["2026-10-02T19:59:49.655922+00:00", "quote", 12.85, 12.91]
["2026-10-02T19:59:49.655925+00:00", "trade", 12.89, 90.0]
["2026-10-02T19:59:49.655925+00:00", "trade", 12.91, 61.0]
["2026-10-02T19:59:49.655977+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:49.835048+00:00", "quote", 12.86, 12.91]
["2026-10-02T19:59:49.835049+00:00", "trade", 12.88, 25.0]
["2026-10-02T19:59:49.835449+00:00", "trade", 12.89, 40.0]
["2026-10-02T19:59:49.835623+00:00", "trade", 12.89, 170.0]
["2026-10-02T19:59:49.841403+00:00", "quote", 12.86, 12.91]
["2026-10-02T19:59:49.857286+00:00", "quote", 12.86, 12.91]
["2026-10-02T19:59:49.863801+00:00", "quote", 12.86, 12.91]
["2026-10-02T19:59:49.944500+00:00", "trade", 12.86, 297.0]
["2026-10-02T19:59:49.944583+00:00", "quote", 12.86, 12.91]
["2026-10-02T19:59:49.944605+00:00", "trade", 12.86, 10.0]
["2026-10-02T19:59:49.944704+00:00", "quote", 12.86, 12.9]
["2026-10-02T19:59:49.944719+00:00", "quote", 12.86, 12.9]
["2026-10-02T19:59:49.944783+00:00", "trade", 12.86, 400.0]
["2026-10-02T19:59:49.944798+00:00", "trade", 12.87, 23.0]
["2026-10-02T19:59:49.944798+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:59:49.944801+00:00", "trade", 12.86, 37.0]
["2026-10-02T19:59:49.944801+00:00", "trade", 12.86, 1.0]
["2026-10-02T19:59:49.944819+00:00", "quote", 12.86, 12.87]
["2026-10-02T19:59:49.944824+00:00", "quote", 12.86, 12.87]
["2026-10-02T19:59:49.944834+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:59:49.944903+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:59:49.945225+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:59:49.945465+00:00", "trade", 12.86, 196.0]
["2026-10-02T19:59:49.945493+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:59:49.945784+00:00", "trade", 12.86, 466.0]
["2026-10-02T19:59:49.947222+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:59:49.947605+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:59:49.947851+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:59:49.956015+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:59:50.004536+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:59:50.024268+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:59:50.024340+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:59:50.066392+00:00", "trade", 12.85, 2.0]
["2026-10-02T19:59:50.066393+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:59:50.066688+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:59:50.066756+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:59:50.066759+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:59:50.066810+00:00", "trade", 12.86, 240.0]
["2026-10-02T19:59:50.066885+00:00", "trade", 12.86, 18.0]
["2026-10-02T19:59:50.067129+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:59:50.067309+00:00", "trade", 12.86, 240.0]
["2026-10-02T19:59:50.067333+00:00", "trade", 12.86, 16.0]
["2026-10-02T19:59:50.292057+00:00", "trade", 12.87, 12.0]
["2026-10-02T19:59:50.292059+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:59:50.292108+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:59:50.292123+00:00", "trade", 12.87, 88.0]
["2026-10-02T19:59:50.292123+00:00", "trade", 12.87, 800.0]
["2026-10-02T19:59:50.292124+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:59:50.292126+00:00", "trade", 12.87, 200.0]
["2026-10-02T19:59:50.292349+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:59:50.292430+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:59:50.292433+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:59:50.292436+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:59:50.292436+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:59:50.292596+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:59:50.292608+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:59:50.292610+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:59:50.292614+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:59:50.292635+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:59:50.292935+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:59:50.293007+00:00", "trade", 12.86, 114.0]
["2026-10-02T19:59:50.293537+00:00", "trade", 12.865, 9.0]
["2026-10-02T19:59:50.294577+00:00", "trade", 12.87, 33.0]
["2026-10-02T19:59:50.297276+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:59:50.303496+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:59:50.392648+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:59:50.421581+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:59:50.486141+00:00", "trade", 12.863, 297.0]
["2026-10-02T19:59:50.513458+00:00", "trade", 12.86, 1.0]
["2026-10-02T19:59:50.514568+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:59:50.514640+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:59:50.516874+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:59:50.517479+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:59:50.517512+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:59:50.518005+00:00", "trade", 12.89, 40.0]
["2026-10-02T19:59:50.528473+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:59:50.529466+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:59:50.530097+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:59:50.566240+00:00", "trade", 12.87, 77.0]
["2026-10-02T19:59:50.574220+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:59:50.602236+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:59:51.009324+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:59:51.068508+00:00", "trade", 12.87, 9.0]
["2026-10-02T19:59:51.175948+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:59:52.309597+00:00", "trade", 12.89, 43.0]
["2026-10-02T19:59:52.309599+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:59:52.309816+00:00", "trade", 12.89, 60.0]
["2026-10-02T19:59:52.404929+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:59:53.112237+00:00", "trade", 12.86, 7.0]
["2026-10-02T19:59:53.344855+00:00", "trade", 12.87, 222.0]
["2026-10-02T19:59:54.799351+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:59:54.799396+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:59:54.799707+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:59:54.799848+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:59:54.800383+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:59:54.809880+00:00", "trade", 12.87, 90.0]
["2026-10-02T19:59:54.809961+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:59:54.810316+00:00", "trade", 12.87, 90.0]
["2026-10-02T19:59:54.810319+00:00", "trade", 12.87, 110.0]
["2026-10-02T19:59:54.810352+00:00", "trade", 12.87, 60.0]
["2026-10-02T19:59:54.810430+00:00", "trade", 12.87, 300.0]
["2026-10-02T19:59:54.810508+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:59:54.810553+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:59:54.820642+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:59:54.822332+00:00", "trade", 12.87, 200.0]
["2026-10-02T19:59:54.822354+00:00", "trade", 12.87, 60.0]
["2026-10-02T19:59:54.822357+00:00", "trade", 12.87, 90.0]
["2026-10-02T19:59:54.872419+00:00", "trade", 12.87, 200.0]
["2026-10-02T19:59:54.996843+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:59:54.997363+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:59:54.997580+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:59:54.997586+00:00", "trade", 12.87, 19.0]
["2026-10-02T19:59:54.997732+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:59:54.997938+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:59:55.008558+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:59:55.210874+00:00", "trade", 12.86, 2.0]
["2026-10-02T19:59:55.550521+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:59:56.135025+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:59:56.928012+00:00", "trade", 12.86, 97.0]
["2026-10-02T19:59:56.928012+00:00", "trade", 12.86, 89.0]
["2026-10-02T19:59:56.954428+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:59:56.956708+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:59:57.233123+00:00", "trade", 12.86, 1.0]
["2026-10-02T19:59:57.233445+00:00", "trade", 12.86, 1.0]
["2026-10-02T19:59:57.537852+00:00", "trade", 12.86, 1.0]
["2026-10-02T19:59:57.559932+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:59:57.560310+00:00", "trade", 12.87, 120.0]
["2026-10-02T19:59:57.560313+00:00", "trade", 12.87, 120.0]
["2026-10-02T19:59:57.560319+00:00", "trade", 12.87, 200.0]
["2026-10-02T19:59:57.560352+00:00", "trade", 12.87, 200.0]
["2026-10-02T19:59:57.560496+00:00", "trade", 12.87, 80.0]
["2026-10-02T19:59:57.560502+00:00", "trade", 12.87, 80.0]
["2026-10-02T19:59:57.560836+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:59:57.561197+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:59:57.561206+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:59:57.561215+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:59:57.561227+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:59:57.561267+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:59:57.561600+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:59:57.570768+00:00", "trade", 12.87, 40.0]
["2026-10-02T19:59:57.570832+00:00", "trade", 12.87, 160.0]
["2026-10-02T19:59:57.571163+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:59:57.571168+00:00", "trade", 12.87, 40.0]
["2026-10-02T19:59:57.571174+00:00", "trade", 12.87, 40.0]
["2026-10-02T19:59:57.571177+00:00", "trade", 12.87, 40.0]
["2026-10-02T19:59:57.581623+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:59:57.659924+00:00", "trade", 12.86, 1.0]
["2026-10-02T19:59:57.842040+00:00", "trade", 12.86, 3.0]
["2026-10-02T19:59:57.842118+00:00", "trade", 12.86, 1.0]
["2026-10-02T19:59:58.145771+00:00", "trade", 12.86, 1.0]
["2026-10-02T19:59:58.149352+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:59:58.150182+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:59:58.150420+00:00", "trade", 12.89, 81.0]
["2026-10-02T19:59:58.212939+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:59:58.352855+00:00", "trade", 12.86, 4.0]
["2026-10-02T19:59:58.419279+00:00", "quote", 12.86, 12.9]
["2026-10-02T19:59:58.426135+00:00", "quote", 12.86, 12.9]
["2026-10-02T19:59:58.436186+00:00", "trade", 12.86, 200.0]
["2026-10-02T19:59:58.436186+00:00", "trade", 12.86, 400.0]
["2026-10-02T19:59:58.436189+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:59:58.436841+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:59:58.437287+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:59:58.437297+00:00", "quote", 12.85, 12.91]
["2026-10-02T19:59:58.447737+00:00", "quote", 12.85, 12.91]
["2026-10-02T19:59:58.517061+00:00", "quote", 12.85, 12.91]
["2026-10-02T19:59:58.847086+00:00", "trade", 12.86, 2.0]
["2026-10-02T19:59:58.908326+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:59:58.909940+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:59:58.910622+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:59:58.918942+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:59:58.919012+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:59:58.921912+00:00", "trade", 12.86, 1.0]
["2026-10-02T19:59:59.096609+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:59:59.103204+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:59:59.193061+00:00", "trade", 12.86, 1.0]
["2026-10-02T19:59:59.229074+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:59:59.437157+00:00", "trade", 12.86, 2.0]
["2026-10-02T19:59:59.810335+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:59:59.831756+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:59:59.838321+00:00", "quote", 12.86, 12.9]
["2026-10-02T19:59:59.886311+00:00", "quote", 12.86, 12.9]
["2026-10-02T19:59:59.890541+00:00", "quote", 12.86, 12.9]
["2026-10-02T19:59:59.975422+00:00", "quote", 12.86, 12.9]
["2026-10-02T19:59:59.977566+00:00", "trade", 12.86, 1000.0]
["2026-10-02T19:59:59.977566+00:00", "trade", 12.86, 76.0]
["2026-10-02T19:59:59.977569+00:00", "trade", 12.86, 1050.0]
["2026-10-02T19:59:59.977569+00:00", "trade", 12.86, 74.0]
["2026-10-02T19:59:59.977578+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:59:59.988544+00:00", "trade", 12.85, 155.0]