["2026-10-02T13:30:00.153850+00:00", "quote", 6.53, 6.57]
["2026-10-02T13:30:00.430678+00:00", "trade", 6.55, 300.0]
["2026-10-02T13:30:00.430968+00:00", "trade", 6.55, 400.0]
["2026-10-02T13:30:00.430968+00:00", "trade", 6.55, 400.0]
["2026-10-02T13:30:00.431132+00:00", "trade", 6.55, 400.0]
["2026-10-02T13:30:00.431624+00:00", "trade", 6.55, 1800.0]
["2026-10-02T13:30:00.437783+00:00", "quote", 6.53, 6.56]
["2026-10-02T13:30:00.437890+00:00", "quote", 6.53, 6.56]
["2026-10-02T13:30:00.438207+00:00", "quote", 6.53, 6.56]
["2026-10-02T13:30:00.438209+00:00", "trade", 6.57, 2.0]
["2026-10-02T13:30:00.438264+00:00", "quote", 6.53, 6.56]
["2026-10-02T13:30:00.438297+00:00", "quote", 6.53, 6.56]
["2026-10-02T13:30:00.438327+00:00", "quote", 6.53, 6.56]
["2026-10-02T13:30:00.672144+00:00", "trade", 6.55, 400.0]
["2026-10-02T13:30:00.686201+00:00", "trade", 6.57, 1.0]
["2026-10-02T13:30:00.967212+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:01.073815+00:00", "trade", 6.56, 70650.0]
["2026-10-02T13:30:01.073831+00:00", "trade", 6.56, 70650.0]
["2026-10-02T13:30:01.074390+00:00", "quote", 6.53, 6.56]
["2026-10-02T13:30:01.074659+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:01.125755+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:01.125755+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:01.125824+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:01.126640+00:00", "trade", 6.56, 38.0]
["2026-10-02T13:30:01.126640+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:01.127157+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.127202+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.127207+00:00", "trade", 6.56, 16.0]
["2026-10-02T13:30:01.127640+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.128302+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:01.137190+00:00", "trade", 6.56, 7.0]
["2026-10-02T13:30:01.137447+00:00", "trade", 6.56, 5.0]
["2026-10-02T13:30:01.137466+00:00", "trade", 6.56, 23.0]
["2026-10-02T13:30:01.138128+00:00", "trade", 6.56, 16.0]
["2026-10-02T13:30:01.138196+00:00", "trade", 6.56, 30.0]
["2026-10-02T13:30:01.138251+00:00", "trade", 6.56, 3.0]
["2026-10-02T13:30:01.138352+00:00", "trade", 6.56, 3.0]
["2026-10-02T13:30:01.138438+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:01.138582+00:00", "trade", 6.56, 7.0]
["2026-10-02T13:30:01.138666+00:00", "trade", 6.56, 15.0]
["2026-10-02T13:30:01.138869+00:00", "trade", 6.56, 15.0]
["2026-10-02T13:30:01.138899+00:00", "trade", 6.56, 5.0]
["2026-10-02T13:30:01.138938+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:01.144453+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:01.148260+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.148295+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.148301+00:00", "trade", 6.56, 13.0]
["2026-10-02T13:30:01.148315+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.149004+00:00", "trade", 6.56, 11.0]
["2026-10-02T13:30:01.151508+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.151551+00:00", "trade", 6.56, 8.0]
["2026-10-02T13:30:01.151590+00:00", "trade", 6.57, 7.0]
["2026-10-02T13:30:01.152041+00:00", "trade", 6.56, 104.0]
["2026-10-02T13:30:01.152239+00:00", "trade", 6.57, 1.0]
["2026-10-02T13:30:01.152300+00:00", "trade", 6.56, 7.0]
["2026-10-02T13:30:01.152314+00:00", "trade", 6.56, 874.0]
["2026-10-02T13:30:01.152315+00:00", "trade", 6.57, 948.0]
["2026-10-02T13:30:01.152317+00:00", "trade", 6.57, 100.0]
["2026-10-02T13:30:01.152318+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.152319+00:00", "trade", 6.57, 100.0]
["2026-10-02T13:30:01.152322+00:00", "trade", 6.57, 284.0]
["2026-10-02T13:30:01.152324+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.152331+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.152337+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.152345+00:00", "trade", 6.57, 216.0]
["2026-10-02T13:30:01.152353+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.152370+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.152377+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.152384+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.152391+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.152398+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.152410+00:00", "trade", 6.57, 92.0]
["2026-10-02T13:30:01.152410+00:00", "trade", 6.57, 100.0]
["2026-10-02T13:30:01.152410+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.152411+00:00", "trade", 6.57, 8.0]
["2026-10-02T13:30:01.152412+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.152419+00:00", "trade", 6.57, 100.0]
["2026-10-02T13:30:01.152419+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.152428+00:00", "trade", 6.57, 600.0]
["2026-10-02T13:30:01.152439+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.152444+00:00", "trade", 6.57, 200.0]
["2026-10-02T13:30:01.152445+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.152446+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.152461+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.152463+00:00", "trade", 6.57, 292.0]
["2026-10-02T13:30:01.152464+00:00", "quote", 6.56, 6.58]
["2026-10-02T13:30:01.152501+00:00", "trade", 6.57, 600.0]
["2026-10-02T13:30:01.152501+00:00", "quote", 6.56, 6.58]
["2026-10-02T13:30:01.152521+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.152560+00:00", "trade", 6.57, 200.0]
["2026-10-02T13:30:01.152562+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.152600+00:00", "quote", 6.56, 6.58]
["2026-10-02T13:30:01.152661+00:00", "quote", 6.56, 6.58]
["2026-10-02T13:30:01.152662+00:00", "trade", 6.56, 56.0]
["2026-10-02T13:30:01.152669+00:00", "trade", 6.56, 244.0]
["2026-10-02T13:30:01.152672+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.152738+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.152766+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.152808+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.152825+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.152884+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.152937+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.152984+00:00", "trade", 6.56, 100.0]
["2026-10-02T13:30:01.152984+00:00", "trade", 6.56, 100.0]
["2026-10-02T13:30:01.152986+00:00", "trade", 6.56, 100.0]
["2026-10-02T13:30:01.152986+00:00", "trade", 6.56, 38.0]
["2026-10-02T13:30:01.152986+00:00", "trade", 6.56, 63.0]
["2026-10-02T13:30:01.152987+00:00", "trade", 6.56, 100.0]
["2026-10-02T13:30:01.152987+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.152988+00:00", "trade", 6.56, 100.0]
["2026-10-02T13:30:01.153005+00:00", "trade", 6.56, 400.0]
["2026-10-02T13:30:01.153014+00:00", "trade", 6.56, 144.0]
["2026-10-02T13:30:01.153014+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.153020+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.153035+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.153042+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.153048+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.153055+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.153062+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.153067+00:00", "trade", 6.56, 300.0]
["2026-10-02T13:30:01.153070+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.153081+00:00", "trade", 6.56, 38.0]
["2026-10-02T13:30:01.153081+00:00", "trade", 6.56, 19.0]
["2026-10-02T13:30:01.153081+00:00", "trade", 6.56, 903.0]
["2026-10-02T13:30:01.153081+00:00", "trade", 6.56, 7.0]
["2026-10-02T13:30:01.153082+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.153090+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:01.153090+00:00", "trade", 6.56, 100.0]
["2026-10-02T13:30:01.153090+00:00", "trade", 6.56, 299.0]
["2026-10-02T13:30:01.153092+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.153108+00:00", "trade", 6.56, 111.0]
["2026-10-02T13:30:01.153110+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.153117+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.153128+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.153135+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.153142+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.153145+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.153152+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.153222+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.153230+00:00", "quote", 6.56, 6.57]
["2026-10-02T13:30:01.153328+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.153331+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.153341+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.153349+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.153358+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.153366+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.153394+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.153408+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.153520+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.153528+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.153547+00:00", "trade", 6.56, 300.0]
["2026-10-02T13:30:01.153559+00:00", "trade", 6.565, 160.0]
["2026-10-02T13:30:01.153572+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.153581+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.153618+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.153633+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.153641+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.153668+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.153790+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.153797+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.153804+00:00", "trade", 6.56, 400.0]
["2026-10-02T13:30:01.153831+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.153836+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.153838+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.153845+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.153853+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.153860+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.153948+00:00", "trade", 6.56, 400.0]
["2026-10-02T13:30:01.153960+00:00", "trade", 6.56, 400.0]
["2026-10-02T13:30:01.153988+00:00", "trade", 6.56, 400.0]
["2026-10-02T13:30:01.154376+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.154405+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.154707+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.155986+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.156010+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.156865+00:00", "trade", 6.56, 18.0]
["2026-10-02T13:30:01.158796+00:00", "trade", 6.57, 21.0]
["2026-10-02T13:30:01.159112+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.161058+00:00", "trade", 6.57, 15.0]
["2026-10-02T13:30:01.163037+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.163044+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.172988+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.173968+00:00", "trade", 6.57, 1.0]
["2026-10-02T13:30:01.174214+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.178631+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.189460+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.189467+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.189558+00:00", "trade", 6.56, 29.0]
["2026-10-02T13:30:01.189560+00:00", "trade", 6.56, 18.0]
["2026-10-02T13:30:01.189560+00:00", "trade", 6.56, 101.0]
["2026-10-02T13:30:01.189620+00:00", "trade", 6.56, 29.0]
["2026-10-02T13:30:01.189626+00:00", "trade", 6.56, 18.0]
["2026-10-02T13:30:01.189689+00:00", "trade", 6.56, 29.0]
["2026-10-02T13:30:01.189699+00:00", "trade", 6.56, 17.0]
["2026-10-02T13:30:01.193503+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.199915+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.241963+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.325920+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.687763+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.687789+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.699899+00:00", "trade", 6.56, 400.0]
["2026-10-02T13:30:01.852120+00:00", "trade", 6.56, 2.0]
["2026-10-02T13:30:01.856971+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.865086+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:01.866532+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:01.872676+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:01.898168+00:00", "trade", 6.57, 1.0]
["2026-10-02T13:30:01.933191+00:00", "trade", 6.56, 7.0]
["2026-10-02T13:30:01.957671+00:00", "trade", 6.56, 79.0]
["2026-10-02T13:30:01.963600+00:00", "trade", 6.56, 21.0]
["2026-10-02T13:30:01.965229+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:01.978756+00:00", "trade", 6.57, 15.0]
["2026-10-02T13:30:01.981204+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:01.984239+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:01.988958+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:01.991338+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:01.995019+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:01.998640+00:00", "trade", 6.56, 149.0]
["2026-10-02T13:30:02.003250+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:02.004473+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:02.007172+00:00", "trade", 6.57, 1.0]
["2026-10-02T13:30:02.008637+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:02.011154+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:02.013326+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:02.020217+00:00", "trade", 6.57, 1.0]
["2026-10-02T13:30:02.071366+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:02.096662+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:02.103797+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:02.111270+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:02.112977+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:02.112990+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:02.112991+00:00", "trade", 6.56, 4.0]
["2026-10-02T13:30:02.112993+00:00", "trade", 6.55, 100.0]
["2026-10-02T13:30:02.112994+00:00", "trade", 6.55, 110.0]
["2026-10-02T13:30:02.112995+00:00", "trade", 6.55, 372.0]
["2026-10-02T13:30:02.112997+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:02.112998+00:00", "trade", 6.55, 97.0]
["2026-10-02T13:30:02.113004+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:02.113011+00:00", "quote", 6.55, 6.57]
["2026-10-02T13:30:02.113019+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:02.113025+00:00", "trade", 6.55, 3.0]
["2026-10-02T13:30:02.113027+00:00", "trade", 6.55, 1.0]
["2026-10-02T13:30:02.113027+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:02.113028+00:00", "trade", 6.55, 100.0]
["2026-10-02T13:30:02.113029+00:00", "trade", 6.55, 200.0]
["2026-10-02T13:30:02.113034+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:02.113041+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:02.113048+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:02.113054+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:02.113063+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:02.113069+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:02.113076+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:02.113079+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:02.113083+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:02.113090+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:02.113096+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:02.113110+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:02.113142+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:02.113150+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:02.113155+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:02.113223+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:02.113301+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:02.113316+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:02.113324+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:02.113331+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:02.113338+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:02.113345+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:02.113347+00:00", "trade", 6.56, 400.0]
["2026-10-02T13:30:02.113352+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:02.113397+00:00", "trade", 6.555, 100.0]
["2026-10-02T13:30:02.113399+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:02.113407+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:02.113556+00:00", "trade", 6.56, 4.0]
["2026-10-02T13:30:02.113557+00:00", "trade", 6.56, 196.0]
["2026-10-02T13:30:02.113587+00:00", "trade", 6.56, 204.0]
["2026-10-02T13:30:02.113614+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:02.113621+00:00", "trade", 6.55, 100.0]
["2026-10-02T13:30:02.113716+00:00", "trade", 6.55, 3.0]
["2026-10-02T13:30:02.113724+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:02.113731+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:02.113793+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:02.113872+00:00", "trade", 6.55, 200.0]
["2026-10-02T13:30:02.113892+00:00", "trade", 6.55, 200.0]
["2026-10-02T13:30:02.118054+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:02.124772+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:02.146088+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:02.213057+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:02.237880+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:02.440511+00:00", "trade", 6.55, 15.0]
["2026-10-02T13:30:02.449627+00:00", "trade", 6.56, 40.0]
["2026-10-02T13:30:02.450228+00:00", "trade", 6.56, 14.0]
["2026-10-02T13:30:02.455722+00:00", "trade", 6.55, 32.0]
["2026-10-02T13:30:02.456325+00:00", "trade", 6.57, 348.0]
["2026-10-02T13:30:02.476081+00:00", "trade", 6.56, 200.0]
["2026-10-02T13:30:02.515909+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:02.516207+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:02.564260+00:00", "trade", 6.56, 33.0]
["2026-10-02T13:30:02.565983+00:00", "trade", 6.56, 194.0]
["2026-10-02T13:30:02.619172+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:02.620506+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:02.620646+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:02.622200+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:02.622418+00:00", "trade", 6.57, 9.0]
["2026-10-02T13:30:02.628719+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:02.643983+00:00", "trade", 6.555, 1.0]
["2026-10-02T13:30:02.662385+00:00", "trade", 6.55, 1.0]
["2026-10-02T13:30:02.673745+00:00", "trade", 6.57, 1.0]
["2026-10-02T13:30:02.699104+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:02.718032+00:00", "trade", 6.57, 1.0]
["2026-10-02T13:30:02.791262+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:02.824150+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:02.886808+00:00", "trade", 6.55, 200.0]
["2026-10-02T13:30:03.025515+00:00", "trade", 6.56, 120.0]
["2026-10-02T13:30:03.191097+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.211845+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.212955+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.301897+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.361957+00:00", "trade", 6.56, 400.0]
["2026-10-02T13:30:03.363863+00:00", "trade", 6.56, 200.0]
["2026-10-02T13:30:03.460378+00:00", "trade", 6.56, 120.0]
["2026-10-02T13:30:03.464036+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.480965+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.483904+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.484889+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.491217+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.499163+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.504619+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.509280+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.513540+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.564625+00:00", "trade", 6.55, 200.0]
["2026-10-02T13:30:03.564628+00:00", "trade", 6.55, 2.0]
["2026-10-02T13:30:03.564633+00:00", "trade", 6.55, 200.0]
["2026-10-02T13:30:03.564634+00:00", "trade", 6.55, 198.0]
["2026-10-02T13:30:03.565183+00:00", "trade", 6.55, 400.0]
["2026-10-02T13:30:03.565681+00:00", "trade", 6.55, 7.0]
["2026-10-02T13:30:03.749976+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.789639+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.797866+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.843331+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.844268+00:00", "trade", 6.55, 200.0]
["2026-10-02T13:30:03.844330+00:00", "trade", 6.55, 2.0]
["2026-10-02T13:30:03.844331+00:00", "trade", 6.54, 87.0]
["2026-10-02T13:30:03.844351+00:00", "trade", 6.54, 13.0]
["2026-10-02T13:30:03.844359+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844373+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844374+00:00", "trade", 6.55, 64.0]
["2026-10-02T13:30:03.844374+00:00", "trade", 6.55, 100.0]
["2026-10-02T13:30:03.844377+00:00", "trade", 6.55, 100.0]
["2026-10-02T13:30:03.844379+00:00", "trade", 6.55, 36.0]
["2026-10-02T13:30:03.844380+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844387+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844392+00:00", "trade", 6.55, 131.0]
["2026-10-02T13:30:03.844395+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844401+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844408+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844415+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844435+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844442+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844448+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844455+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844468+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844483+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844494+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844508+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844610+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844629+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844637+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844644+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844650+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844657+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844664+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844672+00:00", "trade", 6.55, 2.0]
["2026-10-02T13:30:03.844676+00:00", "trade", 6.55, 400.0]
["2026-10-02T13:30:03.844676+00:00", "trade", 6.55, 398.0]
["2026-10-02T13:30:03.844687+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844694+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844701+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844715+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844716+00:00", "trade", 6.55, 50.0]
["2026-10-02T13:30:03.844717+00:00", "trade", 6.55, 100.0]
["2026-10-02T13:30:03.844722+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.844730+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.844737+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.844744+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.844750+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.844757+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.844761+00:00", "trade", 6.55, 25.0]
["2026-10-02T13:30:03.844764+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.844770+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.844776+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.844783+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.844790+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.844792+00:00", "trade", 6.55, 36.0]
["2026-10-02T13:30:03.844793+00:00", "trade", 6.55, 313.0]
["2026-10-02T13:30:03.844797+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.844803+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:03.844810+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:03.844817+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:03.844824+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.844830+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.844837+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.844843+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:03.844850+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:03.844851+00:00", "trade", 6.55, 313.0]
["2026-10-02T13:30:03.844857+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:03.844864+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:03.844870+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:03.844877+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:03.844884+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:03.844891+00:00", "quote", 6.55, 6.56]
["2026-10-02T13:30:03.844898+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.844903+00:00", "trade", 6.55, 2.0]
["2026-10-02T13:30:03.844903+00:00", "trade", 6.55, 98.0]
["2026-10-02T13:30:03.844916+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.844918+00:00", "trade", 6.55, 302.0]
["2026-10-02T13:30:03.844923+00:00", "trade", 6.55, 16.0]
["2026-10-02T13:30:03.844928+00:00", "trade", 6.55, 13.0]
["2026-10-02T13:30:03.844944+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.844945+00:00", "trade", 6.54, 100.0]
["2026-10-02T13:30:03.844948+00:00", "trade", 6.54, 100.0]
["2026-10-02T13:30:03.844991+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.845009+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.845010+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.845013+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.845029+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.845073+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.845086+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.845112+00:00", "trade", 6.55, 112.0]
["2026-10-02T13:30:03.845112+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.845120+00:00", "trade", 6.545, 400.0]
["2026-10-02T13:30:03.845120+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.845161+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.845216+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.845275+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.845306+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.845307+00:00", "trade", 6.55, 78.0]
["2026-10-02T13:30:03.845308+00:00", "quote", 6.53, 6.55]
["2026-10-02T13:30:03.845309+00:00", "trade", 6.55, 13.0]
["2026-10-02T13:30:03.845320+00:00", "quote", 6.53, 6.56]
["2026-10-02T13:30:03.845336+00:00", "trade", 6.55, 88.0]
["2026-10-02T13:30:03.845338+00:00", "quote", 6.53, 6.56]
["2026-10-02T13:30:03.845345+00:00", "quote", 6.53, 6.56]
["2026-10-02T13:30:03.845352+00:00", "quote", 6.53, 6.56]
["2026-10-02T13:30:03.845352+00:00", "quote", 6.52, 6.56]
["2026-10-02T13:30:03.845360+00:00", "quote", 6.52, 6.56]
["2026-10-02T13:30:03.845366+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.845373+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.845380+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.845434+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.845469+00:00", "trade", 6.55, 100.0]
["2026-10-02T13:30:03.845469+00:00", "quote", 6.54, 6.55]
["2026-10-02T13:30:03.845536+00:00", "trade", 6.55, 100.0]
["2026-10-02T13:30:03.845536+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.845642+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.845668+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.845781+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.845805+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.863958+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.864004+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.864087+00:00", "trade", 6.56, 3.0]
["2026-10-02T13:30:03.864162+00:00", "trade", 6.56, 3.0]
["2026-10-02T13:30:03.864283+00:00", "trade", 6.56, 2.0]
["2026-10-02T13:30:03.864359+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.864465+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.864492+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.864526+00:00", "trade", 6.56, 152.0]
["2026-10-02T13:30:03.864540+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.864666+00:00", "trade", 6.56, 7.0]
["2026-10-02T13:30:03.865303+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.881917+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.893482+00:00", "trade", 6.56, 15.0]
["2026-10-02T13:30:03.893509+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.893533+00:00", "trade", 6.56, 3.0]
["2026-10-02T13:30:03.893584+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.893658+00:00", "trade", 6.56, 3.0]
["2026-10-02T13:30:03.893671+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.893747+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.893771+00:00", "trade", 6.56, 32.0]
["2026-10-02T13:30:03.893831+00:00", "trade", 6.56, 38.0]
["2026-10-02T13:30:03.893899+00:00", "trade", 6.56, 11.0]
["2026-10-02T13:30:03.893964+00:00", "trade", 6.56, 3.0]
["2026-10-02T13:30:03.894006+00:00", "trade", 6.56, 15.0]
["2026-10-02T13:30:03.894034+00:00", "trade", 6.56, 4.0]
["2026-10-02T13:30:03.894100+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.894226+00:00", "trade", 6.56, 4.0]
["2026-10-02T13:30:03.894285+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.894328+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.894336+00:00", "trade", 6.56, 20.0]
["2026-10-02T13:30:03.894376+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:03.895101+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.973825+00:00", "trade", 6.56, 300.0]
["2026-10-02T13:30:03.998791+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:03.998792+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:04.012176+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:04.114630+00:00", "trade", 6.57, 1.0]
["2026-10-02T13:30:04.118362+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:04.121058+00:00", "quote", 6.54, 6.56]
["2026-10-02T13:30:04.128950+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:04.243969+00:00", "quote", 6.53, 6.56]
["2026-10-02T13:30:04.244283+00:00", "quote", 6.53, 6.56]
["2026-10-02T13:30:04.244305+00:00", "quote", 6.53, 6.56]
["2026-10-02T13:30:04.245991+00:00", "trade", 6.5598, 1.0]
["2026-10-02T13:30:04.246500+00:00", "trade", 6.5598, 1.0]
["2026-10-02T13:30:04.455925+00:00", "trade", 6.55, 1.0]
["2026-10-02T13:30:04.458041+00:00", "trade", 6.55, 1.0]
["2026-10-02T13:30:04.491837+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:04.515289+00:00", "trade", 6.545, 3.0]
["2026-10-02T13:30:04.581981+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:04.593551+00:00", "trade", 6.56, 187.0]
["2026-10-02T13:30:04.593612+00:00", "trade", 6.56, 13.0]
["2026-10-02T13:30:04.648507+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:04.670608+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:04.672900+00:00", "trade", 6.57, 1.0]
["2026-10-02T13:30:04.679124+00:00", "trade", 6.57, 1.0]
["2026-10-02T13:30:04.767275+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:04.767484+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:04.801514+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:04.803047+00:00", "trade", 6.56, 200.0]
["2026-10-02T13:30:04.803345+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:04.803565+00:00", "trade", 6.56, 77.0]
["2026-10-02T13:30:04.803981+00:00", "trade", 6.56, 31.0]
["2026-10-02T13:30:04.804263+00:00", "trade", 6.56, 15.0]
["2026-10-02T13:30:04.804675+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:04.804775+00:00", "trade", 6.56, 4.0]
["2026-10-02T13:30:04.804961+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:04.805145+00:00", "trade", 6.56, 6.0]
["2026-10-02T13:30:04.814589+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:04.815378+00:00", "trade", 6.57, 1.0]
["2026-10-02T13:30:04.829371+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:04.830807+00:00", "trade", 6.56, 8.0]
["2026-10-02T13:30:04.853005+00:00", "trade", 6.55, 1.0]
["2026-10-02T13:30:04.853095+00:00", "trade", 6.55, 1.0]
["2026-10-02T13:30:04.853124+00:00", "trade", 6.55, 199.0]
["2026-10-02T13:30:04.853140+00:00", "trade", 6.55, 199.0]
["2026-10-02T13:30:04.853176+00:00", "trade", 6.55, 200.0]
["2026-10-02T13:30:04.882409+00:00", "trade", 6.5665, 1.0]
["2026-10-02T13:30:04.885986+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:04.923679+00:00", "trade", 6.55, 100.0]
["2026-10-02T13:30:04.923765+00:00", "trade", 6.545, 34.0]
["2026-10-02T13:30:04.923791+00:00", "quote", 6.53, 6.56]
["2026-10-02T13:30:04.925596+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:04.926855+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:04.931169+00:00", "quote", 6.53, 6.55]
["2026-10-02T13:30:04.931184+00:00", "quote", 6.53, 6.55]
["2026-10-02T13:30:04.931190+00:00", "quote", 6.53, 6.55]
["2026-10-02T13:30:04.931197+00:00", "quote", 6.53, 6.55]
["2026-10-02T13:30:04.931204+00:00", "quote", 6.53, 6.55]
["2026-10-02T13:30:04.931211+00:00", "quote", 6.53, 6.55]
["2026-10-02T13:30:04.931217+00:00", "quote", 6.53, 6.55]
["2026-10-02T13:30:04.931223+00:00", "trade", 6.54, 70.0]
["2026-10-02T13:30:04.931224+00:00", "quote", 6.53, 6.55]
["2026-10-02T13:30:04.931239+00:00", "quote", 6.53, 6.54]
["2026-10-02T13:30:04.931261+00:00", "quote", 6.53, 6.54]
["2026-10-02T13:30:04.931268+00:00", "quote", 6.53, 6.54]
["2026-10-02T13:30:04.931275+00:00", "trade", 6.54, 16.0]
["2026-10-02T13:30:04.931275+00:00", "quote", 6.53, 6.54]
["2026-10-02T13:30:04.931282+00:00", "quote", 6.53, 6.54]
["2026-10-02T13:30:04.931290+00:00", "quote", 6.53, 6.54]
["2026-10-02T13:30:04.931297+00:00", "quote", 6.53, 6.54]
["2026-10-02T13:30:04.931304+00:00", "quote", 6.53, 6.54]
["2026-10-02T13:30:04.931312+00:00", "quote", 6.53, 6.55]
["2026-10-02T13:30:04.931319+00:00", "quote", 6.53, 6.55]
["2026-10-02T13:30:04.931333+00:00", "quote", 6.53, 6.55]
["2026-10-02T13:30:04.931513+00:00", "quote", 6.53, 6.55]
["2026-10-02T13:30:04.931664+00:00", "quote", 6.53, 6.54]
["2026-10-02T13:30:04.931675+00:00", "quote", 6.53, 6.54]
["2026-10-02T13:30:04.931681+00:00", "quote", 6.53, 6.54]
["2026-10-02T13:30:04.931696+00:00", "quote", 6.53, 6.54]
["2026-10-02T13:30:04.931770+00:00", "trade", 6.53, 1.0]
["2026-10-02T13:30:04.931770+00:00", "trade", 6.53, 100.0]
["2026-10-02T13:30:04.931770+00:00", "quote", 6.53, 6.54]
["2026-10-02T13:30:04.931800+00:00", "quote", 6.53, 6.54]
["2026-10-02T13:30:04.931814+00:00", "quote", 6.53, 6.54]
["2026-10-02T13:30:04.932029+00:00", "quote", 6.53, 6.54]
["2026-10-02T13:30:04.932132+00:00", "quote", 6.53, 6.54]
["2026-10-02T13:30:04.932135+00:00", "trade", 6.53, 200.0]
["2026-10-02T13:30:04.936246+00:00", "quote", 6.52, 6.54]
["2026-10-02T13:30:04.936272+00:00", "quote", 6.52, 6.54]
["2026-10-02T13:30:04.936279+00:00", "quote", 6.52, 6.54]
["2026-10-02T13:30:04.936611+00:00", "trade", 6.53, 34.0]
["2026-10-02T13:30:04.941710+00:00", "quote", 6.52, 6.54]
["2026-10-02T13:30:04.941851+00:00", "quote", 6.52, 6.54]
["2026-10-02T13:30:04.961739+00:00", "trade", 6.55, 5.0]
["2026-10-02T13:30:04.961778+00:00", "quote", 6.52, 6.54]
["2026-10-02T13:30:05.060166+00:00", "trade", 6.55, 1.0]
["2026-10-02T13:30:05.060362+00:00", "trade", 6.55, 199.0]
["2026-10-02T13:30:05.060781+00:00", "trade", 6.55, 1.0]
["2026-10-02T13:30:05.085020+00:00", "quote", 6.52, 6.54]
["2026-10-02T13:30:05.092029+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:05.148398+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:05.178506+00:00", "trade", 6.5598, 1.0]
["2026-10-02T13:30:05.214565+00:00", "trade", 6.55, 9.0]
["2026-10-02T13:30:05.314707+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:05.315997+00:00", "trade", 6.55, 200.0]
["2026-10-02T13:30:05.316049+00:00", "trade", 6.55, 1.0]
["2026-10-02T13:30:05.316389+00:00", "trade", 6.55, 200.0]
["2026-10-02T13:30:05.316416+00:00", "trade", 6.55, 539.0]
["2026-10-02T13:30:05.316474+00:00", "trade", 6.55, 234.0]
["2026-10-02T13:30:05.316557+00:00", "trade", 6.55, 166.0]
["2026-10-02T13:30:05.316664+00:00", "trade", 6.55, 391.0]
["2026-10-02T13:30:05.317331+00:00", "trade", 6.55, 400.0]
["2026-10-02T13:30:05.317372+00:00", "trade", 6.55, 100.0]
["2026-10-02T13:30:05.319469+00:00", "trade", 6.55, 300.0]
["2026-10-02T13:30:05.458664+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:05.460534+00:00", "trade", 6.55, 2.0]
["2026-10-02T13:30:05.487167+00:00", "trade", 6.55, 1.0]
["2026-10-02T13:30:05.524474+00:00", "trade", 6.55, 1.0]
["2026-10-02T13:30:05.524752+00:00", "trade", 6.55, 1.0]
["2026-10-02T13:30:05.547362+00:00", "trade", 6.55, 186.0]
["2026-10-02T13:30:05.547399+00:00", "trade", 6.55, 14.0]
["2026-10-02T13:30:05.547433+00:00", "trade", 6.55, 19.0]
["2026-10-02T13:30:05.547888+00:00", "trade", 6.55, 281.0]
["2026-10-02T13:30:05.622216+00:00", "trade", 6.5595, 1.0]
["2026-10-02T13:30:05.637440+00:00", "trade", 6.5595, 1.0]
["2026-10-02T13:30:05.671289+00:00", "trade", 6.56, 1099.0]
["2026-10-02T13:30:05.866581+00:00", "trade", 6.54, 1.0]
["2026-10-02T13:30:05.895154+00:00", "trade", 6.5202, 1.0]
["2026-10-02T13:30:05.895260+00:00", "trade", 6.5202, 1.0]
["2026-10-02T13:30:05.917479+00:00", "trade", 6.56, 15.0]
["2026-10-02T13:30:06.631531+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:06.631586+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:06.631939+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:06.632026+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:06.674651+00:00", "quote", 6.52, 6.54]
["2026-10-02T13:30:06.711117+00:00", "quote", 6.52, 6.53]
["2026-10-02T13:30:06.711131+00:00", "quote", 6.52, 6.53]
["2026-10-02T13:30:06.711138+00:00", "quote", 6.52, 6.53]
["2026-10-02T13:30:06.711145+00:00", "trade", 6.52, 100.0]
["2026-10-02T13:30:06.711145+00:00", "quote", 6.52, 6.53]
["2026-10-02T13:30:06.711151+00:00", "quote", 6.52, 6.53]
["2026-10-02T13:30:06.711221+00:00", "trade", 6.52, 100.0]
["2026-10-02T13:30:06.711223+00:00", "quote", 6.51, 6.53]
["2026-10-02T13:30:06.711318+00:00", "quote", 6.5, 6.53]
["2026-10-02T13:30:06.712126+00:00", "quote", 6.5, 6.53]
["2026-10-02T13:30:06.713759+00:00", "trade", 6.515, 100.0]
["2026-10-02T13:30:06.713891+00:00", "quote", 6.5, 6.52]
["2026-10-02T13:30:06.713901+00:00", "trade", 6.515, 100.0]
["2026-10-02T13:30:06.713905+00:00", "quote", 6.5, 6.52]
["2026-10-02T13:30:06.713912+00:00", "quote", 6.5, 6.52]
["2026-10-02T13:30:06.713919+00:00", "quote", 6.5, 6.52]
["2026-10-02T13:30:06.713926+00:00", "quote", 6.5, 6.52]
["2026-10-02T13:30:06.713986+00:00", "trade", 6.51, 1.0]
["2026-10-02T13:30:06.713987+00:00", "trade", 6.5, 1.0]
["2026-10-02T13:30:06.713989+00:00", "trade", 6.5, 1.0]
["2026-10-02T13:30:06.713989+00:00", "trade", 6.5, 100.0]
["2026-10-02T13:30:06.713994+00:00", "trade", 6.5, 23.0]
["2026-10-02T13:30:06.716348+00:00", "quote", 6.5, 6.52]
["2026-10-02T13:30:06.722355+00:00", "quote", 6.5, 6.52]
["2026-10-02T13:30:06.723947+00:00", "quote", 6.5, 6.52]
["2026-10-02T13:30:06.747714+00:00", "quote", 6.5, 6.52]
["2026-10-02T13:30:06.786171+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:06.786866+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:06.786900+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:06.789250+00:00", "trade", 6.5397, 1.0]
["2026-10-02T13:30:06.830409+00:00", "trade", 6.54, 1.0]
["2026-10-02T13:30:06.930624+00:00", "trade", 6.56, 1.0]
["2026-10-02T13:30:07.379297+00:00", "trade", 6.51, 200.0]
["2026-10-02T13:30:07.453336+00:00", "trade", 6.51, 200.0]
["2026-10-02T13:30:07.459427+00:00", "trade", 6.51, 100.0]
["2026-10-02T13:30:07.585317+00:00", "trade", 6.51, 10.0]
["2026-10-02T13:30:07.715458+00:00", "quote", 6.5, 6.52]
["2026-10-02T13:30:07.873327+00:00", "trade", 6.51, 1.0]
["2026-10-02T13:30:07.968817+00:00", "trade", 6.5101, 500.0]
["2026-10-02T13:30:08.158812+00:00", "trade", 6.5001, 1.0]
["2026-10-02T13:30:09.140516+00:00", "trade", 6.5198, 200.0]
["2026-10-02T13:30:09.818007+00:00", "trade", 6.51, 2.0]
["2026-10-02T13:30:09.879584+00:00", "trade", 6.52, 50.0]
["2026-10-02T13:30:09.879584+00:00", "quote", 6.5, 6.52]
["2026-10-02T13:30:09.879604+00:00", "trade", 6.52, 50.0]
["2026-10-02T13:30:09.879604+00:00", "quote", 6.5, 6.52]
["2026-10-02T13:30:09.879606+00:00", "trade", 6.52, 244.0]
["2026-10-02T13:30:09.879607+00:00", "trade", 6.52, 200.0]
["2026-10-02T13:30:09.879611+00:00", "quote", 6.5, 6.52]
["2026-10-02T13:30:09.879618+00:00", "quote", 6.5, 6.52]
["2026-10-02T13:30:09.879625+00:00", "quote", 6.51, 6.52]
["2026-10-02T13:30:09.879630+00:00", "quote", 6.51, 6.52]
["2026-10-02T13:30:09.879645+00:00", "quote", 6.51, 6.52]
["2026-10-02T13:30:09.879652+00:00", "quote", 6.51, 6.52]
["2026-10-02T13:30:09.879660+00:00", "quote", 6.51, 6.52]
["2026-10-02T13:30:09.879667+00:00", "quote", 6.51, 6.52]
["2026-10-02T13:30:09.879681+00:00", "quote", 6.51, 6.52]
["2026-10-02T13:30:09.879687+00:00", "quote", 6.51, 6.52]
["2026-10-02T13:30:09.879860+00:00", "quote", 6.51, 6.52]
["2026-10-02T13:30:09.879993+00:00", "quote", 6.51, 6.53]
["2026-10-02T13:30:09.880058+00:00", "quote", 6.51, 6.53]
["2026-10-02T13:30:09.880066+00:00", "quote", 6.51, 6.53]
["2026-10-02T13:30:09.880073+00:00", "quote", 6.52, 6.53]
["2026-10-02T13:30:09.880079+00:00", "quote", 6.52, 6.53]
["2026-10-02T13:30:09.880086+00:00", "quote", 6.52, 6.53]
["2026-10-02T13:30:09.880164+00:00", "trade", 6.52, 44.0]
["2026-10-02T13:30:09.880250+00:00", "quote", 6.52, 6.54]
["2026-10-02T13:30:09.880308+00:00", "quote", 6.52, 6.54]
["2026-10-02T13:30:09.880593+00:00", "quote", 6.52, 6.53]
["2026-10-02T13:30:09.880632+00:00", "quote", 6.52, 6.54]
["2026-10-02T13:30:09.895027+00:00", "quote", 6.52, 6.54]
["2026-10-02T13:30:09.913569+00:00", "quote", 6.52, 6.54]
["2026-10-02T13:30:09.913596+00:00", "quote", 6.52, 6.54]
["2026-10-02T13:30:09.914053+00:00", "quote", 6.52, 6.54]
["2026-10-02T13:30:09.914442+00:00", "quote", 6.52, 6.55]
["2026-10-02T13:30:09.914786+00:00", "quote", 6.52, 6.55]
["2026-10-02T13:30:09.979662+00:00", "quote", 6.52, 6.55]
["2026-10-02T13:30:10.008848+00:00", "quote", 6.52, 6.54]
["2026-10-02T13:30:10.008879+00:00", "quote", 6.52, 6.54]
["2026-10-02T13:30:10.055064+00:00", "quote", 6.52, 6.54]
["2026-10-02T13:30:10.128861+00:00", "quote", 6.52, 6.55]
["2026-10-02T13:30:10.128929+00:00", "quote", 6.52, 6.55]
["2026-10-02T13:30:10.129155+00:00", "quote", 6.52, 6.55]
["2026-10-02T13:30:10.178908+00:00", "quote", 6.52, 6.55]
["2026-10-02T13:30:10.185946+00:00", "quote", 6.52, 6.55]
["2026-10-02T13:30:10.252823+00:00", "trade", 6.535, 206.0]
["2026-10-02T13:30:10.717558+00:00", "quote", 6.52, 6.55]
["2026-10-02T13:30:11.059409+00:00", "quote", 6.52, 6.55]
["2026-10-02T13:30:11.347554+00:00", "trade", 6.5204, 1.0]
["2026-10-02T13:30:11.349072+00:00", "trade", 6.5204, 2.0]
["2026-10-02T13:30:11.446462+00:00", "quote", 6.52, 6.55]
["2026-10-02T13:30:11.446700+00:00", "trade", 6.54, 70.0]
["2026-10-02T13:30:11.446725+00:00", "quote", 6.53, 6.55]
["2026-10-02T13:30:11.446745+00:00", "quote", 6.53, 6.55]
["2026-10-02T13:30:11.446752+00:00", "quote", 6.53, 6.55]
["2026-10-02T13:30:11.446865+00:00", "quote", 6.53, 6.55]
["2026-10-02T13:30:11.447007+00:00", "quote", 6.53, 6.56]
["2026-10-02T13:30:11.447389+00:00", "quote", 6.53, 6.55]
["2026-10-02T13:30:11.447428+00:00", "quote", 6.53, 6.56]
["2026-10-02T13:30:11.447943+00:00", "quote", 6.53, 6.55]
["2026-10-02T13:30:11.447960+00:00", "quote", 6.53, 6.56]
["2026-10-02T13:30:11.458359+00:00", "quote", 6.53, 6.56]
["2026-10-02T13:30:11.504912+00:00", "trade", 6.5303, 22.0]
["2026-10-02T13:30:11.513570+00:00", "trade", 6.5303, 1.0]
["2026-10-02T13:30:11.704599+00:00", "trade", 6.54, 70.0]
["2026-10-02T13:30:11.704625+00:00", "trade", 6.53, 100.0]
["2026-10-02T13:30:11.704626+00:00", "quote", 6.53, 6.56]
["2026-10-02T13:30:11.704627+00:00", "trade", 6.53, 157.0]
["2026-10-02T13:30:11.704629+00:00", "trade", 6.53, 64.0]
["2026-10-02T13:30:11.704630+00:00", "trade", 6.53, 400.0]
["2026-10-02T13:30:11.704633+00:00", "quote", 6.53, 6.56]
["2026-10-02T13:30:11.704640+00:00", "quote", 6.53, 6.56]
["2026-10-02T13:30:11.704647+00:00", "quote", 6.52, 6.56]
["2026-10-02T13:30:11.704647+00:00", "quote", 6.52, 6.55]
["2026-10-02T13:30:11.704661+00:00", "quote", 6.52, 6.54]
["2026-10-02T13:30:11.704668+00:00", "quote", 6.52, 6.54]
["2026-10-02T13:30:11.704675+00:00", "quote", 6.52, 6.54]
["2026-10-02T13:30:11.704949+00:00", "quote", 6.52, 6.54]
["2026-10-02T13:30:11.705147+00:00", "quote", 6.52, 6.54]
["2026-10-02T13:30:11.744750+00:00", "quote", 6.52, 6.54]
["2026-10-02T13:30:12.249433+00:00", "trade", 6.52, 790.0]
["2026-10-02T13:30:12.249434+00:00", "quote", 6.52, 6.54]
["2026-10-02T13:30:12.249453+00:00", "quote", 6.52, 6.53]
["2026-10-02T13:30:12.249457+00:00", "quote", 6.52, 6.53]
["2026-10-02T13:30:12.249464+00:00", "quote", 6.52, 6.53]
["2026-10-02T13:30:12.249467+00:00", "quote", 6.52, 6.53]
["2026-10-02T13:30:12.249474+00:00", "quote", 6.52, 6.53]
["2026-10-02T13:30:12.249478+00:00", "trade", 6.52, 1.0]
["2026-10-02T13:30:12.249494+00:00", "quote", 6.52, 6.53]
["2026-10-02T13:30:12.249501+00:00", "quote", 6.52, 6.53]
["2026-10-02T13:30:12.249693+00:00", "quote", 6.52, 6.53]
["2026-10-02T13:30:12.249700+00:00", "quote", 6.52, 6.53]
["2026-10-02T13:30:12.249986+00:00", "trade", 6.52, 100.0]
["2026-10-02T13:30:12.249987+00:00", "quote", 6.51, 6.53]
["2026-10-02T13:30:12.250042+00:00", "quote", 6.51, 6.53]
["2026-10-02T13:30:12.250063+00:00", "quote", 6.51, 6.53]
["2026-10-02T13:30:12.250084+00:00", "quote", 6.51, 6.53]
["2026-10-02T13:30:12.250107+00:00", "quote", 6.51, 6.53]
["2026-10-02T13:30:12.250231+00:00", "quote", 6.51, 6.53]
["2026-10-02T13:30:12.254460+00:00", "quote", 6.51, 6.53]
["2026-10-02T13:30:12.268763+00:00", "quote", 6.51, 6.53]
["2026-10-02T13:30:12.310222+00:00", "quote", 6.51, 6.53]
["2026-10-02T13:30:12.349564+00:00", "quote", 6.51, 6.53]
["2026-10-02T13:30:12.685430+00:00", "quote", 6.51, 6.53]
["2026-10-02T13:30:12.704039+00:00", "quote", 6.51, 6.53]
["2026-10-02T13:30:12.728322+00:00", "quote", 6.51, 6.53]
["2026-10-02T13:30:12.794767+00:00", "quote", 6.51, 6.53]
["2026-10-02T13:30:12.805654+00:00", "quote", 6.51, 6.53]
["2026-10-02T13:30:12.842164+00:00", "quote", 6.51, 6.53]
["2026-10-02T13:30:12.855355+00:00", "quote", 6.51, 6.53]
["2026-10-02T13:30:13.826934+00:00", "quote", 6.51, 6.53]
["2026-10-02T13:30:14.293806+00:00", "trade", 6.52, 100.0]
["2026-10-02T13:30:15.090954+00:00", "quote", 6.5, 6.53]
["2026-10-02T13:30:15.091198+00:00", "quote", 6.5, 6.53]
["2026-10-02T13:30:15.091250+00:00", "trade", 6.515, 10.0]
["2026-10-02T13:30:15.091251+00:00", "trade", 6.515, 40.0]
["2026-10-02T13:30:15.091254+00:00", "quote", 6.5, 6.53]
["2026-10-02T13:30:15.091526+00:00", "quote", 6.5, 6.53]
["2026-10-02T13:30:15.162162+00:00", "quote", 6.5, 6.53]
["2026-10-02T13:30:15.902936+00:00", "trade", 6.515, 1000.0]
["2026-10-02T13:30:15.921401+00:00", "trade", 6.52, 20.0]
["2026-10-02T13:30:16.047390+00:00", "trade", 6.5068, 1.0]
["2026-10-02T13:30:16.171495+00:00", "trade", 6.515, 12.0]
["2026-10-02T13:30:16.171497+00:00", "trade", 6.52, 58.0]
["2026-10-02T13:30:16.287088+00:00", "trade", 6.515, 10.0]
["2026-10-02T13:30:16.287120+00:00", "trade", 6.515, 12.0]
["2026-10-02T13:30:16.431017+00:00", "trade", 6.52, 70.0]
["2026-10-02T13:30:16.436154+00:00", "trade", 6.5, 24.0]
["2026-10-02T13:30:16.690557+00:00", "trade", 6.515, 10.0]
["2026-10-02T13:30:16.690558+00:00", "trade", 6.52, 41.0]
["2026-10-02T13:30:16.819809+00:00", "quote", 6.5, 6.52]
["2026-10-02T13:30:16.819823+00:00", "trade", 6.5, 100.0]
["2026-10-02T13:30:16.819830+00:00", "quote", 6.5, 6.52]
["2026-10-02T13:30:16.819837+00:00", "quote", 6.5, 6.52]
["2026-10-02T13:30:16.819848+00:00", "trade", 6.5, 25.0]
["2026-10-02T13:30:16.819851+00:00", "trade", 6.5, 50.0]
["2026-10-02T13:30:16.819852+00:00", "trade", 6.5, 6.0]
["2026-10-02T13:30:16.819853+00:00", "trade", 6.5, 150.0]
["2026-10-02T13:30:16.819855+00:00", "trade", 6.5, 100.0]
["2026-10-02T13:30:16.819858+00:00", "trade", 6.5, 2.0]
["2026-10-02T13:30:16.819858+00:00", "trade", 6.5, 150.0]
["2026-10-02T13:30:16.819860+00:00", "trade", 6.5, 150.0]
["2026-10-02T13:30:16.819862+00:00", "trade", 6.5, 1.0]
["2026-10-02T13:30:16.819867+00:00", "trade", 6.5, 100.0]
["2026-10-02T13:30:16.819867+00:00", "trade", 6.5, 100.0]
["2026-10-02T13:30:16.819867+00:00", "trade", 6.5, 790.0]
["2026-10-02T13:30:16.819868+00:00", "trade", 6.5, 247.0]
["2026-10-02T13:30:16.819886+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:30:16.819910+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:30:16.819976+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:30:16.820008+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:30:16.820015+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:30:16.820021+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:30:16.820121+00:00", "trade", 6.5, 1500.0]
["2026-10-02T13:30:16.820123+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:30:16.820124+00:00", "trade", 6.5, 100.0]
["2026-10-02T13:30:16.820126+00:00", "trade", 6.5, 15.0]
["2026-10-02T13:30:16.820128+00:00", "trade", 6.5, 100.0]
["2026-10-02T13:30:16.820130+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:30:16.820132+00:00", "trade", 6.5, 100.0]
["2026-10-02T13:30:16.820146+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:30:16.820169+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:30:16.820321+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:30:16.820425+00:00", "trade", 6.5, 100.0]
["2026-10-02T13:30:16.820425+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:30:16.820430+00:00", "trade", 6.5, 77.0]
["2026-10-02T13:30:16.820432+00:00", "trade", 6.5, 30.0]
["2026-10-02T13:30:16.820432+00:00", "trade", 6.5, 1.0]
["2026-10-02T13:30:16.820432+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:16.820955+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:16.823948+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:16.824418+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:16.824933+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:16.851928+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:16.867813+00:00", "trade", 6.49, 3.0]
["2026-10-02T13:30:16.867814+00:00", "trade", 6.49, 300.0]
["2026-10-02T13:30:16.867814+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:16.867816+00:00", "trade", 6.49, 491.0]
["2026-10-02T13:30:16.867821+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:16.867827+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:16.867835+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:16.867842+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:16.867850+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:16.867858+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:16.867865+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:16.867873+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:16.867879+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:16.867923+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:16.867924+00:00", "trade", 6.49, 700.0]
["2026-10-02T13:30:16.867965+00:00", "trade", 6.49, 1.0]
["2026-10-02T13:30:16.867965+00:00", "trade", 6.49, 24.0]
["2026-10-02T13:30:16.867965+00:00", "trade", 6.49, 1.0]
["2026-10-02T13:30:16.868002+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:16.868039+00:00", "trade", 6.49, 2.0]
["2026-10-02T13:30:16.868208+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:16.869988+00:00", "trade", 6.49, 742.0]
["2026-10-02T13:30:16.869989+00:00", "trade", 6.49, 1.0]
["2026-10-02T13:30:16.869989+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:30:16.869997+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:30:16.870023+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:30:16.870031+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:30:16.870118+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:30:16.870138+00:00", "trade", 6.5, 100.0]
["2026-10-02T13:30:16.870196+00:00", "quote", 6.49, 6.49]
["2026-10-02T13:30:16.871269+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:16.871553+00:00", "trade", 6.49, 10.0]
["2026-10-02T13:30:16.871576+00:00", "trade", 6.49, 10.0]
["2026-10-02T13:30:16.872949+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:16.878040+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:16.895099+00:00", "trade", 6.495, 10.0]
["2026-10-02T13:30:16.895236+00:00", "trade", 6.495, 10.0]
["2026-10-02T13:30:16.895258+00:00", "trade", 6.495, 10.0]
["2026-10-02T13:30:16.901904+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:16.967840+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:17.408353+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:17.408626+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:17.408717+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:17.408911+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:17.409316+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:17.409330+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:17.900927+00:00", "trade", 6.5, 50.0]
["2026-10-02T13:30:19.757846+00:00", "trade", 6.5, 10.0]
["2026-10-02T13:30:19.757909+00:00", "trade", 6.5, 6.0]
["2026-10-02T13:30:19.757971+00:00", "trade", 6.5, 11.0]
["2026-10-02T13:30:19.806256+00:00", "trade", 6.5, 10.0]
["2026-10-02T13:30:19.825823+00:00", "trade", 6.5, 181.0]
["2026-10-02T13:30:20.204927+00:00", "trade", 6.51, 1.0]
["2026-10-02T13:30:21.017519+00:00", "trade", 6.5, 10.0]
["2026-10-02T13:30:21.114738+00:00", "trade", 6.5, 10.0]
["2026-10-02T13:30:21.228166+00:00", "trade", 6.5, 10.0]
["2026-10-02T13:30:21.243014+00:00", "trade", 6.5, 10.0]
["2026-10-02T13:30:21.659470+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:21.960354+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:21.960774+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:21.965177+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:22.158803+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:22.163704+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:22.164090+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:22.164584+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:22.164727+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:22.165222+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:22.211439+00:00", "trade", 6.51, 177.0]
["2026-10-02T13:30:22.212235+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:22.314900+00:00", "trade", 6.51, 73.0]
["2026-10-02T13:30:24.053822+00:00", "trade", 6.5098, 100.0]
["2026-10-02T13:30:24.109489+00:00", "trade", 6.5, 100.0]
["2026-10-02T13:30:24.373763+00:00", "trade", 6.49, 1.0]
["2026-10-02T13:30:25.532242+00:00", "trade", 6.51, 2.0]
["2026-10-02T13:30:25.996247+00:00", "trade", 6.5098, 559.0]
["2026-10-02T13:30:28.973794+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:28.974165+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:28.985196+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:28.985689+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:28.985698+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:28.986068+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:28.986556+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:28.986706+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:28.987193+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:29.541182+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:29.542162+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:29.542663+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:29.557865+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:29.558235+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:29.564157+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:29.564648+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:29.564658+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:29.564796+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:29.565285+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:29.565395+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:29.565658+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:29.615889+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:29.615897+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:30.357370+00:00", "trade", 6.5, 21.0]
["2026-10-02T13:30:30.496425+00:00", "trade", 6.5, 16.0]
["2026-10-02T13:30:33.238323+00:00", "trade", 6.51, 10.0]
["2026-10-02T13:30:33.371285+00:00", "trade", 6.5, 1.0]
["2026-10-02T13:30:33.484941+00:00", "trade", 6.4902, 20000.0]
["2026-10-02T13:30:35.013749+00:00", "trade", 6.5, 140.0]
["2026-10-02T13:30:35.023690+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:35.863761+00:00", "trade", 6.5099, 500.0]
["2026-10-02T13:30:35.959004+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:35.959029+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:35.959062+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:35.959079+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:35.959086+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:35.959146+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:35.959293+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:35.959611+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:35.959645+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:35.959725+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:35.973872+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:35.974280+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:36.160702+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:36.160757+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:36.160810+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:36.191486+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:36.196142+00:00", "trade", 6.5091, 1000.0]
["2026-10-02T13:30:38.154541+00:00", "trade", 6.5098, 100.0]
["2026-10-02T13:30:39.998584+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:40.818209+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:40.818266+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:40.841656+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:42.108391+00:00", "trade", 6.5053, 23.0]
["2026-10-02T13:30:42.108751+00:00", "trade", 6.5053, 1.0]
["2026-10-02T13:30:42.360783+00:00", "trade", 6.49, 20.0]
["2026-10-02T13:30:42.381452+00:00", "trade", 6.51, 1.0]
["2026-10-02T13:30:43.069293+00:00", "trade", 6.5099, 125.0]
["2026-10-02T13:30:47.824189+00:00", "trade", 6.5, 348.0]
["2026-10-02T13:30:47.953822+00:00", "trade", 6.51, 4.0]
["2026-10-02T13:30:48.160623+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:30:48.161338+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:30:48.516883+00:00", "trade", 6.505, 2.0]
["2026-10-02T13:30:48.774045+00:00", "trade", 6.505, 36.0]
["2026-10-02T13:30:49.771749+00:00", "trade", 6.505, 200.0]
["2026-10-02T13:30:50.205023+00:00", "trade", 6.505, 100.0]
["2026-10-02T13:30:50.230703+00:00", "trade", 6.505, 100.0]
["2026-10-02T13:30:50.231751+00:00", "trade", 6.505, 100.0]
["2026-10-02T13:30:50.343657+00:00", "trade", 6.505, 100.0]
["2026-10-02T13:30:51.328353+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:51.329084+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:51.329111+00:00", "trade", 6.5, 300.0]
["2026-10-02T13:30:51.702224+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:52.867428+00:00", "trade", 6.49, 17.0]
["2026-10-02T13:30:54.180152+00:00", "trade", 6.5062, 2.0]
["2026-10-02T13:30:54.247154+00:00", "trade", 6.5, 110.0]
["2026-10-02T13:30:55.464898+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:55.464910+00:00", "trade", 6.5, 55.0]
["2026-10-02T13:30:55.464932+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.464939+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.464946+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.464956+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:55.464957+00:00", "trade", 6.5, 100.0]
["2026-10-02T13:30:55.464958+00:00", "trade", 6.5, 3.0]
["2026-10-02T13:30:55.464965+00:00", "trade", 6.5, 97.0]
["2026-10-02T13:30:55.464966+00:00", "trade", 6.49, 200.0]
["2026-10-02T13:30:55.464977+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.464991+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.465028+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.465034+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.465268+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.465278+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:55.465284+00:00", "trade", 6.5, 307.0]
["2026-10-02T13:30:55.465284+00:00", "trade", 6.5, 7.0]
["2026-10-02T13:30:55.465315+00:00", "trade", 6.495, 6.0]
["2026-10-02T13:30:55.465325+00:00", "trade", 6.495, 102.0]
["2026-10-02T13:30:55.465431+00:00", "trade", 6.5, 2.0]
["2026-10-02T13:30:55.465497+00:00", "trade", 6.5, 21.0]
["2026-10-02T13:30:55.465536+00:00", "trade", 6.5, 3.0]
["2026-10-02T13:30:55.465545+00:00", "trade", 6.5, 200.0]
["2026-10-02T13:30:55.465546+00:00", "trade", 6.49, 115.0]
["2026-10-02T13:30:55.465572+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:55.465579+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:55.465598+00:00", "trade", 6.5, 21.0]
["2026-10-02T13:30:55.465619+00:00", "trade", 6.49, 185.0]
["2026-10-02T13:30:55.465621+00:00", "trade", 6.49, 51.0]
["2026-10-02T13:30:55.465621+00:00", "trade", 6.49, 25.0]
["2026-10-02T13:30:55.465622+00:00", "trade", 6.49, 39.0]
["2026-10-02T13:30:55.465681+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.465693+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.465706+00:00", "quote", 6.5, 6.5]
["2026-10-02T13:30:55.465780+00:00", "trade", 6.5, 100.0]
["2026-10-02T13:30:55.465795+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.465798+00:00", "trade", 6.5, 102.0]
["2026-10-02T13:30:55.465822+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.465852+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.465907+00:00", "trade", 6.5, 2.0]
["2026-10-02T13:30:55.466048+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.466112+00:00", "trade", 6.5, 21.0]
["2026-10-02T13:30:55.466168+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.466176+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.466200+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:55.466232+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:55.466237+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:55.466258+00:00", "trade", 6.5, 21.0]
["2026-10-02T13:30:55.466303+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:55.466309+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:55.466333+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:55.466340+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.466882+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.466889+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:55.466897+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:55.466931+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:30:55.466990+00:00", "trade", 6.5, 21.0]
["2026-10-02T13:30:55.467075+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.467089+00:00", "trade", 6.5, 21.0]
["2026-10-02T13:30:55.467252+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.467564+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.467571+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.467604+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.467672+00:00", "trade", 6.5, 21.0]
["2026-10-02T13:30:55.467715+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.467722+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.467890+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.468090+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.470037+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.489020+00:00", "trade", 6.495, 200.0]
["2026-10-02T13:30:55.489447+00:00", "trade", 6.495, 200.0]
["2026-10-02T13:30:55.490276+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.490651+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.491059+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.512025+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.521770+00:00", "trade", 6.495, 80.0]
["2026-10-02T13:30:55.565190+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.619221+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.681828+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.750581+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.763666+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.770915+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.771034+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.808342+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.808787+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.809296+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.812900+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.882326+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.922107+00:00", "trade", 6.5, 200.0]
["2026-10-02T13:30:55.922890+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:55.922911+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:56.302068+00:00", "trade", 6.5, 200.0]
["2026-10-02T13:30:56.761580+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:56.762596+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:56.861972+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:57.046276+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:57.868991+00:00", "trade", 6.495, 67.0]
["2026-10-02T13:30:57.869815+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:57.913544+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:57.913665+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:58.354251+00:00", "trade", 6.49, 21.0]
["2026-10-02T13:30:58.354279+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:58.354285+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:58.354292+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:58.354305+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:58.354546+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:58.354547+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:58.354548+00:00", "trade", 6.49, 100.0]
["2026-10-02T13:30:58.354554+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:58.354560+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:30:58.354563+00:00", "trade", 6.49, 100.0]
["2026-10-02T13:30:58.354565+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:30:58.354567+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:30:58.354582+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:30:58.354589+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:30:58.354597+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:30:58.354635+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:30:58.354653+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:30:58.354663+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:30:58.354675+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:30:58.354682+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:30:58.354729+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:30:58.354754+00:00", "trade", 6.49, 8.0]
["2026-10-02T13:30:58.354815+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:30:58.358571+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:30:58.359032+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:30:58.360786+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:30:58.384679+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:30:58.608428+00:00", "trade", 6.48, 200.0]
["2026-10-02T13:30:58.608429+00:00", "trade", 6.48, 1000.0]
["2026-10-02T13:30:58.608432+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:30:58.608439+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:30:58.608446+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:30:58.608453+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:30:58.608460+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:30:58.608471+00:00", "trade", 6.48, 250.0]
["2026-10-02T13:30:58.608473+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:30:58.608517+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:30:58.608775+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:30:58.608820+00:00", "quote", 6.48, 6.48]
["2026-10-02T13:30:58.608844+00:00", "trade", 6.48, 200.0]
["2026-10-02T13:30:58.608847+00:00", "trade", 6.48, 1.0]
["2026-10-02T13:30:58.608848+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:58.608873+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:58.608892+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:58.608916+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:58.608939+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:58.608960+00:00", "trade", 6.47, 100.0]
["2026-10-02T13:30:58.608960+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:58.609279+00:00", "trade", 6.47, 1.0]
["2026-10-02T13:30:58.609918+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:58.609925+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:58.612806+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:58.612910+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:58.613340+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:58.621879+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:58.639822+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:58.639830+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:58.695214+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:58.893456+00:00", "trade", 6.47, 15.0]
["2026-10-02T13:30:58.893489+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:58.893531+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:58.893741+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:58.893749+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:58.893755+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:58.893762+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:58.893775+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:58.893778+00:00", "trade", 6.47, 800.0]
["2026-10-02T13:30:58.893781+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:58.894037+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:58.894079+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:58.894103+00:00", "quote", 6.47, 6.47]
["2026-10-02T13:30:58.894137+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:58.894145+00:00", "quote", 6.47, 6.47]
["2026-10-02T13:30:58.894190+00:00", "trade", 6.47, 100.0]
["2026-10-02T13:30:58.894192+00:00", "trade", 6.47, 2.0]
["2026-10-02T13:30:58.894192+00:00", "trade", 6.47, 2.0]
["2026-10-02T13:30:58.894418+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:30:58.894424+00:00", "trade", 6.47, 100.0]
["2026-10-02T13:30:58.894455+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:30:58.894456+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:30:58.894604+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:30:58.894816+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:30:58.894829+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:30:58.894836+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:30:58.894850+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:30:58.894857+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:30:58.894939+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:30:58.894991+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:30:58.895048+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:30:58.927211+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:30:58.934570+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:30:59.130672+00:00", "trade", 6.4618, 969.0]
["2026-10-02T13:30:59.340825+00:00", "trade", 6.47, 100.0]
["2026-10-02T13:30:59.340827+00:00", "trade", 6.47, 148.0]
["2026-10-02T13:30:59.340827+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:30:59.340845+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:30:59.340849+00:00", "trade", 6.47, 181.0]
["2026-10-02T13:30:59.340851+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:30:59.340865+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:30:59.340872+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:30:59.341113+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:30:59.341120+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:30:59.341127+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:30:59.341133+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:30:59.341141+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:30:59.341170+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:30:59.341216+00:00", "trade", 6.47, 64.0]
["2026-10-02T13:30:59.341217+00:00", "trade", 6.47, 100.0]
["2026-10-02T13:30:59.341223+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:30:59.341294+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:59.341301+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:59.341307+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:59.341318+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:59.341342+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:59.342190+00:00", "trade", 6.47, 400.0]
["2026-10-02T13:30:59.346356+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:59.346357+00:00", "trade", 6.47, 100.0]
["2026-10-02T13:30:59.346358+00:00", "trade", 6.47, 3.0]
["2026-10-02T13:30:59.346360+00:00", "trade", 6.47, 348.0]
["2026-10-02T13:30:59.346363+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:30:59.346370+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:30:59.346382+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:30:59.346389+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:30:59.346396+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:30:59.346409+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:30:59.346416+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:30:59.346422+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:30:59.346429+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:30:59.346436+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:30:59.346906+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:30:59.346922+00:00", "trade", 6.47, 200.0]
["2026-10-02T13:30:59.347166+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:30:59.347242+00:00", "trade", 6.47, 270.0]
["2026-10-02T13:30:59.347641+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:30:59.351146+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:30:59.893015+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:30:59.938685+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:30:59.939155+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:30:59.942281+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:00.000567+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:00.000625+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:31:00.000779+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:31:00.001636+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:31:00.001664+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:31:00.002012+00:00", "trade", 6.465, 50.0]
["2026-10-02T13:31:00.002893+00:00", "trade", 6.465, 200.0]
["2026-10-02T13:31:00.004644+00:00", "trade", 6.465, 110.0]
["2026-10-02T13:31:00.037628+00:00", "trade", 6.47, 106.0]
["2026-10-02T13:31:00.038085+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:31:00.038974+00:00", "trade", 6.47, 3.0]
["2026-10-02T13:31:00.038975+00:00", "trade", 6.47, 191.0]
["2026-10-02T13:31:00.038983+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:31:00.038994+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:31:00.039001+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:00.039012+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:00.039032+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:00.039085+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:00.039277+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:00.039289+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:00.042005+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:00.061207+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:00.061214+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:00.071449+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:00.142264+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:00.147842+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:00.147863+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:00.197787+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:00.372610+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:00.384437+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:00.443000+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:00.682171+00:00", "trade", 6.476, 1.0]
["2026-10-02T13:31:01.402907+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:01.507375+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:02.012635+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:02.041100+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:02.192737+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:02.200231+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:02.329662+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:02.476185+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:03.097365+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:03.142484+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:03.234612+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:03.251506+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:03.251685+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:03.251777+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:03.251838+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:03.287468+00:00", "trade", 6.48, 44.0]
["2026-10-02T13:31:03.287469+00:00", "trade", 6.48, 100.0]
["2026-10-02T13:31:03.287471+00:00", "trade", 6.48, 129.0]
["2026-10-02T13:31:03.287471+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:03.287479+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:03.287485+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:03.287493+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:03.287499+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:03.287506+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:03.287513+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:03.288055+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:03.292440+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:03.294526+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:04.287016+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:04.299646+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:04.898101+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:05.215326+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:06.153967+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:06.154093+00:00", "trade", 6.48, 271.0]
["2026-10-02T13:31:06.154155+00:00", "quote", 6.47, 6.49]
["2026-10-02T13:31:06.154174+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:06.154182+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:06.154188+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:06.154214+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:06.154371+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:06.154404+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:06.154424+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:06.154671+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:06.154848+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:06.154883+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:06.154890+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:06.155580+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:06.165239+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:06.165269+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:06.170935+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:06.188713+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:06.206866+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:06.211245+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:06.333510+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:06.559849+00:00", "trade", 6.49, 30.0]
["2026-10-02T13:31:06.902487+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:06.904401+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:06.904441+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:06.904496+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:06.906313+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:06.909205+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:06.910247+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:06.911245+00:00", "trade", 6.49, 200.0]
["2026-10-02T13:31:06.911637+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:06.949921+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:06.950213+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:06.957216+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:06.958204+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:06.958233+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:06.958414+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:06.958440+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:06.958465+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:06.958515+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:07.002752+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:07.011247+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:07.080028+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:07.113264+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:07.154890+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:07.205041+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:07.211711+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:07.352002+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:07.491579+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:07.560398+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:07.606615+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:08.081017+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:08.132476+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:08.175203+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:08.393751+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:08.407944+00:00", "trade", 6.49, 20.0]
["2026-10-02T13:31:08.408350+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:08.408400+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:08.740240+00:00", "trade", 6.496, 1.0]
["2026-10-02T13:31:08.745002+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:08.919472+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:09.120960+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:09.344023+00:00", "trade", 6.49, 100.0]
["2026-10-02T13:31:09.971164+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:09.972280+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:09.987947+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:09.987996+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:10.205182+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:11.156411+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:11.156734+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:11.156788+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:11.229585+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:11.773724+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:12.589999+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:12.590051+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:12.602819+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:12.603387+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:12.603829+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:13.231562+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:14.161010+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:14.161035+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:14.161666+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:14.172426+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:14.672055+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:14.672056+00:00", "trade", 6.5, 700.0]
["2026-10-02T13:31:14.672077+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:14.672085+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:14.672092+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:14.672099+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:14.672112+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:14.672168+00:00", "trade", 6.5, 400.0]
["2026-10-02T13:31:14.672169+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:14.672278+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:14.672307+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:14.672357+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:31:14.672364+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:31:14.672371+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:31:14.672378+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:31:14.672385+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:31:14.672798+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:31:14.676501+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:31:14.685254+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:31:14.690588+00:00", "trade", 6.51, 87.0]
["2026-10-02T13:31:14.690622+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:31:14.692253+00:00", "trade", 6.51, 1.0]
["2026-10-02T13:31:14.709868+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:31:14.709897+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:31:15.672052+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:31:15.672529+00:00", "trade", 6.5, 300.0]
["2026-10-02T13:31:15.672531+00:00", "trade", 6.5, 16.0]
["2026-10-02T13:31:15.672532+00:00", "trade", 6.5, 100.0]
["2026-10-02T13:31:15.672534+00:00", "trade", 6.5, 2500.0]
["2026-10-02T13:31:15.672537+00:00", "trade", 6.5, 34.0]
["2026-10-02T13:31:15.672539+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:31:15.672554+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:31:15.672561+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:31:15.672595+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:31:15.672602+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:31:15.672609+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:31:15.672616+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:31:15.672625+00:00", "trade", 6.5, 20.0]
["2026-10-02T13:31:15.672630+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:31:15.672644+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:31:15.672664+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:31:15.672684+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:31:15.672690+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:31:15.672873+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:31:15.672899+00:00", "quote", 6.5, 6.51]
["2026-10-02T13:31:15.672934+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:15.672945+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:15.673002+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:15.673009+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:15.673015+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:15.673027+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:15.673055+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:15.673166+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:15.673350+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:15.673557+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:15.673639+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:15.674055+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:15.674145+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:15.675521+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:15.675586+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:15.676079+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:15.677604+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:15.684726+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:15.685047+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:15.685124+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:15.691651+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:15.714017+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:15.772571+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:15.856464+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:15.911427+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:16.189788+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:16.190781+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:16.192015+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:16.202262+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:16.545679+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:16.545733+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:16.546069+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:16.583081+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:16.762753+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:16.792563+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:16.792823+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:17.518895+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:17.519713+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:17.521789+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:17.530827+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:17.530913+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:17.539793+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:17.540958+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:17.543450+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:18.985233+00:00", "trade", 6.496, 1.0]
["2026-10-02T13:31:20.403945+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:20.404271+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:20.404665+00:00", "trade", 6.5, 12.0]
["2026-10-02T13:31:20.404666+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:20.404723+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:20.404751+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:20.404794+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:20.405072+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:20.405336+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:20.405617+00:00", "trade", 6.5, 100.0]
["2026-10-02T13:31:20.406514+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:20.408627+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:20.409212+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:20.465259+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:20.465288+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:20.465295+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:20.498307+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:20.860608+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:20.860622+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:20.860691+00:00", "trade", 6.51, 100.0]
["2026-10-02T13:31:20.860713+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:20.860734+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:20.860763+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:20.860925+00:00", "trade", 6.5065, 100.0]
["2026-10-02T13:31:20.861032+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:20.868400+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:20.893984+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:21.692559+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:21.693405+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:21.697657+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:21.723916+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:21.782422+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:21.811233+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:21.811255+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:21.811935+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:21.821269+00:00", "quote", 6.49, 6.51]
["2026-10-02T13:31:21.832843+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:21.832851+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:21.832891+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:21.838948+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:21.874189+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:22.695393+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:22.775203+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:23.345215+00:00", "trade", 6.4986, 4.0]
["2026-10-02T13:31:23.517510+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:23.517517+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:23.517523+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:23.517548+00:00", "trade", 6.49, 700.0]
["2026-10-02T13:31:23.517548+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:23.517548+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:23.517556+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:23.517595+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:23.517633+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:23.517639+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:23.517651+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:23.517935+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:23.517962+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:23.518169+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:23.518421+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:23.528624+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:23.553877+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:23.883255+00:00", "trade", 6.485, 77.0]
["2026-10-02T13:31:23.989603+00:00", "trade", 6.485, 136.0]
["2026-10-02T13:31:23.989658+00:00", "trade", 6.485, 64.0]
["2026-10-02T13:31:24.478014+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:24.517046+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:24.517784+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:24.600405+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:24.820931+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:24.934431+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:24.934457+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:24.934464+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:24.934518+00:00", "trade", 6.48, 9.0]
["2026-10-02T13:31:24.934537+00:00", "trade", 6.48, 162.0]
["2026-10-02T13:31:24.934537+00:00", "quote", 6.47, 6.49]
["2026-10-02T13:31:24.934571+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:24.934599+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:24.934606+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:24.934627+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:24.934735+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:24.935509+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:24.935637+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:24.935661+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:24.935689+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:24.935696+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:24.935703+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:24.936273+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:24.947158+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:24.954206+00:00", "trade", 6.48, 1.0]
["2026-10-02T13:31:24.967388+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:25.155492+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:25.329270+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:25.338385+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:25.338957+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:25.351115+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:25.530513+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:25.982366+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:25.982592+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:25.988080+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:25.999489+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:26.342345+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:26.539421+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:26.599142+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:26.605366+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:26.643899+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:27.060363+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:27.060815+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:27.060818+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:27.064647+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:27.070460+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:27.071677+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:27.127004+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:27.208774+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:27.209267+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:27.374632+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:27.379063+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:27.414367+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:27.688612+00:00", "trade", 6.4717, 20.0]
["2026-10-02T13:31:27.822367+00:00", "trade", 6.4777, 1660.0]
["2026-10-02T13:31:27.824564+00:00", "trade", 6.48, 194.0]
["2026-10-02T13:31:27.824567+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:27.825408+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:27.825409+00:00", "trade", 6.48, 16.0]
["2026-10-02T13:31:27.825411+00:00", "trade", 6.48, 100.0]
["2026-10-02T13:31:27.825412+00:00", "trade", 6.48, 90.0]
["2026-10-02T13:31:27.825416+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:27.825431+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:27.825439+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:27.825445+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:27.825473+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:27.825480+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:27.825967+00:00", "quote", 6.47, 6.49]
["2026-10-02T13:31:27.832464+00:00", "quote", 6.47, 6.49]
["2026-10-02T13:31:27.839402+00:00", "quote", 6.47, 6.49]
["2026-10-02T13:31:27.839429+00:00", "quote", 6.47, 6.49]
["2026-10-02T13:31:27.839968+00:00", "quote", 6.47, 6.49]
["2026-10-02T13:31:27.861280+00:00", "quote", 6.47, 6.49]
["2026-10-02T13:31:28.328275+00:00", "quote", 6.47, 6.49]
["2026-10-02T13:31:28.646470+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:28.646507+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:28.647182+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:28.682759+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:28.746721+00:00", "trade", 6.475, 1500.0]
["2026-10-02T13:31:28.825020+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:28.922325+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:28.923125+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:28.923664+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:28.933080+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:29.212153+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:29.212414+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:29.212655+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:29.212785+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:29.224045+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:30.332923+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:30.571192+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:30.571616+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:30.574267+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:30.961149+00:00", "trade", 6.475, 21.0]
["2026-10-02T13:31:30.989493+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:31.056107+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:31.056369+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:31.056419+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:31.056463+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:31.056889+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:31.057121+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:31.057617+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:31.057760+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:31.066833+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:31.571386+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:32.088198+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:32.089402+00:00", "trade", 6.47, 600.0]
["2026-10-02T13:31:32.640547+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:32.640825+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:32.640832+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:32.640850+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:32.640857+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:32.640863+00:00", "trade", 6.47, 1.0]
["2026-10-02T13:31:32.640864+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:32.640876+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:32.640886+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:32.640923+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:32.640985+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:32.641011+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:32.641333+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:32.646312+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:32.650142+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:32.651184+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:32.678296+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:32.726397+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:32.726473+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:32.744792+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:33.167371+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:33.783698+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:33.784150+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:33.785134+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:34.235759+00:00", "trade", 6.475, 5.0]
["2026-10-02T13:31:34.450739+00:00", "trade", 6.475, 100.0]
["2026-10-02T13:31:35.607616+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:35.608117+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:35.641716+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:35.654632+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:35.655001+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:35.655044+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:35.655072+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:35.659946+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:35.673025+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:35.673457+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:36.024362+00:00", "trade", 6.4701, 1552.0]
["2026-10-02T13:31:36.024731+00:00", "trade", 6.4701, 1.0]
["2026-10-02T13:31:36.198289+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:36.200419+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:36.470363+00:00", "trade", 6.475, 30.0]
["2026-10-02T13:31:36.484828+00:00", "trade", 6.48, 350.0]
["2026-10-02T13:31:36.486903+00:00", "trade", 6.475, 350.0]
["2026-10-02T13:31:38.173087+00:00", "trade", 6.475, 100.0]
["2026-10-02T13:31:38.173150+00:00", "trade", 6.4799, 1337.0]
["2026-10-02T13:31:38.173175+00:00", "trade", 6.4782, 106.0]
["2026-10-02T13:31:38.191905+00:00", "trade", 6.48, 1.0]
["2026-10-02T13:31:38.594357+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:40.199174+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:40.446251+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:40.674687+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:40.723153+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:40.723652+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:40.723797+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:40.724306+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:40.724460+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:40.724947+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:41.230747+00:00", "trade", 6.473, 4.0]
["2026-10-02T13:31:41.550272+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:41.575444+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:41.575865+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:41.575912+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:41.576315+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:41.576799+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:41.721263+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:42.314499+00:00", "trade", 6.469, 299.0]
["2026-10-02T13:31:42.961969+00:00", "trade", 6.46, 24.0]
["2026-10-02T13:31:43.671030+00:00", "trade", 6.478, 2000.0]
["2026-10-02T13:31:43.671976+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:43.782330+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:43.784538+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:44.717566+00:00", "trade", 6.47, 1.0]
["2026-10-02T13:31:46.511800+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:46.753017+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:47.847048+00:00", "trade", 6.4675, 1000.0]
["2026-10-02T13:31:48.650218+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:48.650382+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:48.650808+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:48.652986+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:48.813337+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:48.814084+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:49.182379+00:00", "trade", 6.48, 225.0]
["2026-10-02T13:31:49.535331+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:49.535332+00:00", "trade", 6.48, 200.0]
["2026-10-02T13:31:49.535334+00:00", "trade", 6.48, 100.0]
["2026-10-02T13:31:49.535338+00:00", "quote", 6.47, 6.49]
["2026-10-02T13:31:49.535349+00:00", "trade", 6.48, 100.0]
["2026-10-02T13:31:49.535356+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.535364+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.535371+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.535378+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.535385+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.535392+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.535398+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.535406+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.535426+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.535449+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.535767+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.535893+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.536138+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:49.536175+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:49.536524+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:49.536535+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:49.536542+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:49.536549+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:49.536556+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:49.536562+00:00", "trade", 6.49, 7.0]
["2026-10-02T13:31:49.536564+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:49.536584+00:00", "trade", 6.49, 146.0]
["2026-10-02T13:31:49.536584+00:00", "quote", 6.49, 6.5]
["2026-10-02T13:31:49.536586+00:00", "trade", 6.49, 100.0]
["2026-10-02T13:31:49.536591+00:00", "quote", 6.48, 6.5]
["2026-10-02T13:31:49.536608+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.536614+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.536619+00:00", "quote", 6.49, 6.49]
["2026-10-02T13:31:49.536620+00:00", "quote", 6.49, 6.49]
["2026-10-02T13:31:49.536654+00:00", "quote", 6.49, 6.49]
["2026-10-02T13:31:49.536909+00:00", "quote", 6.49, 6.49]
["2026-10-02T13:31:49.536998+00:00", "quote", 6.49, 6.49]
["2026-10-02T13:31:49.537043+00:00", "quote", 6.49, 6.49]
["2026-10-02T13:31:49.537086+00:00", "quote", 6.49, 6.49]
["2026-10-02T13:31:49.537099+00:00", "trade", 6.49, 28.0]
["2026-10-02T13:31:49.537102+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.537103+00:00", "trade", 6.49, 100.0]
["2026-10-02T13:31:49.537103+00:00", "trade", 6.49, 170.0]
["2026-10-02T13:31:49.538844+00:00", "trade", 6.49, 50.0]
["2026-10-02T13:31:49.540040+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.540378+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.540442+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.540748+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.541246+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.541264+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.541605+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.541684+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.541757+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.547067+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.560271+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.560301+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.560712+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.567121+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.567145+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.575864+00:00", "trade", 6.49, 49.0]
["2026-10-02T13:31:49.575865+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.575898+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.578688+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.611267+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.635431+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:49.809420+00:00", "trade", 6.485, 1.0]
["2026-10-02T13:31:49.812668+00:00", "trade", 6.485, 1.0]
["2026-10-02T13:31:49.999506+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:50.535841+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:50.803705+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:50.804440+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:51.095002+00:00", "trade", 6.485, 300.0]
["2026-10-02T13:31:51.898505+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:51.899000+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:51.973646+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:31:52.043324+00:00", "quote", 6.47, 6.49]
["2026-10-02T13:31:52.043737+00:00", "quote", 6.47, 6.49]
["2026-10-02T13:31:54.649286+00:00", "quote", 6.47, 6.49]
["2026-10-02T13:31:55.023935+00:00", "trade", 6.48, 49.0]
["2026-10-02T13:31:55.023936+00:00", "quote", 6.47, 6.49]
["2026-10-02T13:31:55.023955+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:55.023962+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:55.023970+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:55.023987+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:55.024007+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:55.024252+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:55.024515+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:55.025035+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:55.028402+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:55.029052+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:55.034784+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:55.036890+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:55.057786+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:55.158298+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:55.158850+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:55.159048+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:55.196079+00:00", "trade", 6.475, 77.0]
["2026-10-02T13:31:55.209594+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:55.216965+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:55.218344+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:55.221872+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:55.255541+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:55.268033+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:55.421432+00:00", "trade", 6.475, 100.0]
["2026-10-02T13:31:56.423336+00:00", "trade", 6.4703, 5000.0]
["2026-10-02T13:31:56.475351+00:00", "trade", 6.47, 24.0]
["2026-10-02T13:31:56.475410+00:00", "trade", 6.47, 142.0]
["2026-10-02T13:31:56.475410+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:56.475411+00:00", "trade", 6.47, 47.0]
["2026-10-02T13:31:56.475425+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:56.475465+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:31:56.475802+00:00", "trade", 6.47, 28.0]
["2026-10-02T13:31:56.475804+00:00", "trade", 6.47, 72.0]
["2026-10-02T13:31:56.475804+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:56.475824+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:56.476003+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:31:56.476102+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:31:56.476162+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:31:56.476257+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:31:56.500643+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:31:56.576802+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:31:56.967067+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:31:56.967754+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:31:57.416167+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:31:57.575582+00:00", "trade", 6.4687, 100.0]
["2026-10-02T13:31:57.634980+00:00", "trade", 6.4687, 528.0]
["2026-10-02T13:31:58.039261+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:31:58.039299+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:31:58.203030+00:00", "trade", 6.4686, 1.0]
["2026-10-02T13:31:58.519504+00:00", "trade", 6.4669, 8.0]
["2026-10-02T13:31:59.168316+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:00.548506+00:00", "trade", 6.46, 13.0]
["2026-10-02T13:32:00.601288+00:00", "trade", 6.465, 23.0]
["2026-10-02T13:32:00.607125+00:00", "trade", 6.46, 1.0]
["2026-10-02T13:32:00.991224+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:01.352455+00:00", "trade", 6.47, 4.0]
["2026-10-02T13:32:01.352519+00:00", "trade", 6.47, 48.0]
["2026-10-02T13:32:01.352843+00:00", "trade", 6.4675, 6.0]
["2026-10-02T13:32:01.355199+00:00", "trade", 6.465, 5.0]
["2026-10-02T13:32:01.852508+00:00", "trade", 6.4629, 200.0]
["2026-10-02T13:32:01.910916+00:00", "trade", 6.465, 27.0]
["2026-10-02T13:32:02.144763+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:02.369827+00:00", "trade", 6.4638, 888.0]
["2026-10-02T13:32:02.863271+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:03.220900+00:00", "trade", 6.465, 21.0]
["2026-10-02T13:32:04.562288+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:04.562289+00:00", "trade", 6.47, 100.0]
["2026-10-02T13:32:04.562290+00:00", "trade", 6.47, 100.0]
["2026-10-02T13:32:04.562306+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:04.562313+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:04.562319+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:04.562326+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:04.562340+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:04.562347+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:04.562411+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:04.562656+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:04.562663+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:04.562706+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:04.562761+00:00", "trade", 6.47, 100.0]
["2026-10-02T13:32:04.562762+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:32:04.562830+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:04.562837+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:04.562843+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:04.562850+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:04.562857+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:04.562865+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:04.562872+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:04.562878+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:04.562885+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:04.562917+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:04.563531+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:04.567327+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:04.567609+00:00", "trade", 6.47, 6.0]
["2026-10-02T13:32:04.567676+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:04.581111+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:04.581398+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:04.581652+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:04.582034+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:04.590785+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:04.600441+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:04.626649+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:04.662326+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:05.017741+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:05.017742+00:00", "trade", 6.48, 100.0]
["2026-10-02T13:32:05.017760+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:05.017767+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:05.017774+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:05.017781+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:05.017788+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:05.017802+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:05.017903+00:00", "trade", 6.48, 92.0]
["2026-10-02T13:32:05.017906+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:05.018092+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:05.018110+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:05.018117+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:05.018172+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:05.018218+00:00", "trade", 6.48, 100.0]
["2026-10-02T13:32:05.018220+00:00", "quote", 6.47, 6.49]
["2026-10-02T13:32:05.018299+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:32:05.018306+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:32:05.018313+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:32:05.018327+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:32:05.018336+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:32:05.018485+00:00", "trade", 6.48, 200.0]
["2026-10-02T13:32:05.018901+00:00", "trade", 6.48, 110.0]
["2026-10-02T13:32:05.018975+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:32:05.019015+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:32:05.022167+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:32:05.022800+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:32:05.033534+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:32:05.033535+00:00", "trade", 6.48, 200.0]
["2026-10-02T13:32:05.033536+00:00", "trade", 6.48, 292.0]
["2026-10-02T13:32:05.033537+00:00", "trade", 6.48, 100.0]
["2026-10-02T13:32:05.033539+00:00", "trade", 6.48, 600.0]
["2026-10-02T13:32:05.033542+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:32:05.033549+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:32:05.033556+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:32:05.033570+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:32:05.033585+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:32:05.033599+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:32:05.033612+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:32:05.033619+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:32:05.033801+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:32:05.033808+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:32:05.033815+00:00", "quote", 6.48, 6.49]
["2026-10-02T13:32:05.033908+00:00", "trade", 6.48, 32.0]
["2026-10-02T13:32:05.033933+00:00", "quote", 6.47, 6.49]
["2026-10-02T13:32:05.033999+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:05.034006+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:05.034013+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:05.034020+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:05.034899+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:05.038597+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:05.133692+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:07.295266+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:07.295296+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:07.360437+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:07.360463+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:07.360630+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:07.360831+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:32:07.365827+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:32:08.697122+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:32:09.009375+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:09.009400+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:09.009428+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:09.013990+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:09.547251+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:09.547252+00:00", "trade", 6.47, 142.0]
["2026-10-02T13:32:09.547254+00:00", "trade", 6.47, 100.0]
["2026-10-02T13:32:09.547259+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:09.547271+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:09.547278+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:09.547285+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:09.547299+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:09.547305+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:09.547312+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:09.547318+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:09.547342+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:09.547363+00:00", "quote", 6.47, 6.48]
["2026-10-02T13:32:09.547398+00:00", "trade", 6.47, 28.0]
["2026-10-02T13:32:09.547399+00:00", "trade", 6.47, 25.0]
["2026-10-02T13:32:09.547528+00:00", "quote", 6.46, 6.48]
["2026-10-02T13:32:09.547597+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:09.547604+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:09.547617+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:09.547626+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:09.547642+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:09.547956+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:09.552428+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:09.560349+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:09.578634+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:09.603606+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:09.605349+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:09.607270+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:09.613538+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:09.621910+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:09.634301+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:09.639177+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:09.647292+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:10.035257+00:00", "trade", 6.465, 15.0]
["2026-10-02T13:32:10.434228+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:11.026484+00:00", "trade", 6.4686, 5.0]
["2026-10-02T13:32:11.229161+00:00", "trade", 6.4672, 3.0]
["2026-10-02T13:32:11.251578+00:00", "trade", 6.4672, 1.0]
["2026-10-02T13:32:13.257816+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:13.349400+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:13.353553+00:00", "trade", 6.46, 100.0]
["2026-10-02T13:32:13.353574+00:00", "trade", 6.46, 60.0]
["2026-10-02T13:32:13.353582+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:13.353589+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:13.353595+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:13.353603+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:13.353623+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:13.353638+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:13.353645+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:13.353659+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:13.353665+00:00", "trade", 6.46, 4584.0]
["2026-10-02T13:32:13.353668+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:13.353674+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:13.353682+00:00", "trade", 6.46, 1569.0]
["2026-10-02T13:32:13.353682+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:13.353692+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:13.353698+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:13.353726+00:00", "trade", 6.46, 3692.0]
["2026-10-02T13:32:13.353726+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:13.353736+00:00", "trade", 6.46, 155.0]
["2026-10-02T13:32:13.353737+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:13.353765+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:13.353825+00:00", "quote", 6.45, 6.47]
["2026-10-02T13:32:13.353898+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:13.353906+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:13.353912+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:13.353925+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:13.353932+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:13.353968+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:13.354021+00:00", "trade", 6.46, 8.0]
["2026-10-02T13:32:13.354025+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:13.354044+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:13.354164+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:13.354187+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:13.354272+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:13.358007+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:13.358708+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:13.360876+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:13.366896+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:13.367454+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:13.384548+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:14.313498+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:14.313563+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:14.313588+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:14.325441+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:14.863895+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:14.874102+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:14.994865+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:15.087370+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:18.039627+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:18.039792+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:18.040294+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:18.042620+00:00", "quote", 6.45, 6.47]
["2026-10-02T13:32:18.049688+00:00", "quote", 6.45, 6.47]
["2026-10-02T13:32:18.049907+00:00", "quote", 6.45, 6.47]
["2026-10-02T13:32:18.257791+00:00", "quote", 6.45, 6.47]
["2026-10-02T13:32:18.555429+00:00", "quote", 6.45, 6.47]
["2026-10-02T13:32:18.918406+00:00", "quote", 6.45, 6.47]
["2026-10-02T13:32:19.033191+00:00", "quote", 6.45, 6.47]
["2026-10-02T13:32:19.033267+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:19.033274+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:19.033283+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:19.033296+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:19.033373+00:00", "trade", 6.46, 14.0]
["2026-10-02T13:32:19.033396+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:19.033402+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:19.033409+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:19.033416+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:19.033423+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:19.033429+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:19.033436+00:00", "trade", 6.46, 78.0]
["2026-10-02T13:32:19.033451+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:19.033504+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:19.033996+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:19.034023+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:19.034024+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:19.035937+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:19.037707+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:19.038807+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:19.063527+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:19.063817+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:19.568926+00:00", "trade", 6.4673, 77.0]
["2026-10-02T13:32:19.569182+00:00", "trade", 6.4673, 1.0]
["2026-10-02T13:32:20.273890+00:00", "trade", 6.465, 20.0]
["2026-10-02T13:32:20.538983+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:20.561711+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:20.577353+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:20.760308+00:00", "trade", 6.4601, 500.0]
["2026-10-02T13:32:22.065973+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:22.129398+00:00", "trade", 6.46, 100.0]
["2026-10-02T13:32:22.129413+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:22.129420+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:22.129426+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:22.129434+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:22.129441+00:00", "quote", 6.46, 6.47]
["2026-10-02T13:32:22.129501+00:00", "trade", 6.46, 100.0]
["2026-10-02T13:32:22.129650+00:00", "quote", 6.45, 6.47]
["2026-10-02T13:32:22.129718+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:22.129746+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:22.129754+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:22.129967+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:22.130109+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:22.132395+00:00", "trade", 6.455, 332.0]
["2026-10-02T13:32:22.134420+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:22.154645+00:00", "trade", 6.455, 1.0]
["2026-10-02T13:32:22.162838+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:22.332504+00:00", "quote", 6.45, 6.47]
["2026-10-02T13:32:22.332563+00:00", "quote", 6.45, 6.47]
["2026-10-02T13:32:22.332737+00:00", "quote", 6.45, 6.47]
["2026-10-02T13:32:22.372132+00:00", "quote", 6.45, 6.47]
["2026-10-02T13:32:23.720921+00:00", "trade", 6.4624, 5.0]
["2026-10-02T13:32:24.606192+00:00", "quote", 6.45, 6.47]
["2026-10-02T13:32:24.606839+00:00", "trade", 6.46, 70.0]
["2026-10-02T13:32:24.971696+00:00", "trade", 6.46, 3.0]
["2026-10-02T13:32:25.713720+00:00", "trade", 6.46, 50.0]
["2026-10-02T13:32:27.006872+00:00", "trade", 6.46, 220.0]
["2026-10-02T13:32:27.241752+00:00", "quote", 6.45, 6.47]
["2026-10-02T13:32:27.514214+00:00", "trade", 6.46, 30.0]
["2026-10-02T13:32:27.514322+00:00", "trade", 6.46, 1.0]
["2026-10-02T13:32:29.910987+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:29.911067+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:29.911724+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:29.943292+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:29.943596+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:29.958542+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:29.958592+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:29.958811+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:29.960395+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:29.965347+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:30.046580+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:30.046587+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:30.046594+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:30.046602+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:30.046608+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:30.046616+00:00", "trade", 6.45, 300.0]
["2026-10-02T13:32:30.046624+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:30.046630+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:30.046633+00:00", "trade", 6.45, 400.0]
["2026-10-02T13:32:30.046633+00:00", "trade", 6.45, 1.0]
["2026-10-02T13:32:30.046633+00:00", "trade", 6.45, 1.0]
["2026-10-02T13:32:30.046633+00:00", "trade", 6.45, 1.0]
["2026-10-02T13:32:30.046808+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:30.046825+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:30.046839+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:30.046852+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:32:30.046885+00:00", "quote", 6.45, 6.45]
["2026-10-02T13:32:30.046894+00:00", "quote", 6.45, 6.45]
["2026-10-02T13:32:30.046900+00:00", "quote", 6.45, 6.45]
["2026-10-02T13:32:30.046905+00:00", "trade", 6.45, 20.0]
["2026-10-02T13:32:30.046909+00:00", "trade", 6.45, 600.0]
["2026-10-02T13:32:30.046909+00:00", "trade", 6.45, 200.0]
["2026-10-02T13:32:30.046909+00:00", "trade", 6.45, 750.0]
["2026-10-02T13:32:30.046909+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:32:30.046911+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:32:30.046912+00:00", "trade", 6.45, 10.0]
["2026-10-02T13:32:30.046986+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:32:30.046996+00:00", "trade", 6.45, 10.0]
["2026-10-02T13:32:30.047080+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:32:30.047274+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:30.047619+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:30.048410+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:30.048434+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:30.056888+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:30.066720+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:30.066752+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:30.086782+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:30.087235+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:30.105303+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:30.109598+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:30.109626+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:30.109632+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:30.109651+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:30.110775+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:30.110850+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:30.111337+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:30.115024+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:30.337943+00:00", "trade", 6.4304, 2.0]
["2026-10-02T13:32:30.770888+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:32:30.771295+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:32:30.771789+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:32:30.919124+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:32:30.919542+00:00", "quote", 6.44, 6.46]
["2026-10-02T13:32:31.046589+00:00", "quote", 6.44, 6.46]
["2026-10-02T13:32:32.487676+00:00", "trade", 6.45, 6.0]
["2026-10-02T13:32:32.490272+00:00", "trade", 6.44, 11.0]
["2026-10-02T13:32:32.490495+00:00", "trade", 6.45, 189.0]
["2026-10-02T13:32:33.395073+00:00", "quote", 6.44, 6.46]
["2026-10-02T13:32:33.425232+00:00", "quote", 6.44, 6.46]
["2026-10-02T13:32:33.425680+00:00", "quote", 6.44, 6.46]
["2026-10-02T13:32:33.511222+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:32:33.511327+00:00", "trade", 6.45, 26.0]
["2026-10-02T13:32:33.511855+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:32:33.511969+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:32:33.512433+00:00", "trade", 6.44, 114.0]
["2026-10-02T13:32:33.512596+00:00", "trade", 6.4405, 160.0]
["2026-10-02T13:32:33.515553+00:00", "quote", 6.44, 6.46]
["2026-10-02T13:32:33.529106+00:00", "quote", 6.44, 6.46]
["2026-10-02T13:32:33.529325+00:00", "quote", 6.44, 6.46]
["2026-10-02T13:32:33.649924+00:00", "quote", 6.44, 6.46]
["2026-10-02T13:32:34.012478+00:00", "quote", 6.44, 6.46]
["2026-10-02T13:32:34.014208+00:00", "quote", 6.44, 6.46]
["2026-10-02T13:32:35.880183+00:00", "quote", 6.44, 6.46]
["2026-10-02T13:32:35.880565+00:00", "quote", 6.44, 6.46]
["2026-10-02T13:32:36.019815+00:00", "quote", 6.44, 6.46]
["2026-10-02T13:32:36.540627+00:00", "trade", 6.45, 200.0]
["2026-10-02T13:32:36.540628+00:00", "trade", 6.45, 200.0]
["2026-10-02T13:32:36.540714+00:00", "trade", 6.45, 108.0]
["2026-10-02T13:32:36.540715+00:00", "trade", 6.45, 200.0]
["2026-10-02T13:32:36.540966+00:00", "trade", 6.45, 200.0]
["2026-10-02T13:32:36.541006+00:00", "trade", 6.45, 113.0]
["2026-10-02T13:32:36.915689+00:00", "trade", 6.45, 200.0]
["2026-10-02T13:32:36.915784+00:00", "trade", 6.45, 113.0]
["2026-10-02T13:32:36.915794+00:00", "trade", 6.45, 200.0]
["2026-10-02T13:32:38.663282+00:00", "quote", 6.44, 6.46]
["2026-10-02T13:32:38.663283+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:32:38.663284+00:00", "trade", 6.44, 154.0]
["2026-10-02T13:32:38.663286+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:32:38.663304+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:32:38.663313+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:32:38.663327+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:32:38.663334+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:32:38.663340+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:32:38.663346+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:32:38.663353+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:32:38.663360+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:32:38.663379+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:32:38.663385+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:32:38.663535+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:32:38.663584+00:00", "trade", 6.44, 164.0]
["2026-10-02T13:32:38.663628+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:32:38.663692+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:32:38.663693+00:00", "trade", 6.44, 30.0]
["2026-10-02T13:32:38.663694+00:00", "trade", 6.44, 25.0]
["2026-10-02T13:32:38.663721+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:32:38.663735+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:32:38.663742+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:32:38.663861+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:32:38.663986+00:00", "trade", 6.44, 74.0]
["2026-10-02T13:32:38.663986+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:38.664051+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:38.664431+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:38.668571+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:38.673740+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:38.678456+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:38.683746+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:38.708810+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:38.720817+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:38.730167+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:38.730670+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:38.730977+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:38.756704+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:38.762460+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:38.763310+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:39.055300+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:39.063995+00:00", "trade", 6.44, 24.0]
["2026-10-02T13:32:39.663016+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:39.716155+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:40.042341+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:40.559777+00:00", "trade", 6.4497, 199.0]
["2026-10-02T13:32:40.580725+00:00", "trade", 6.4497, 1.0]
["2026-10-02T13:32:40.826282+00:00", "trade", 6.43, 3.0]
["2026-10-02T13:32:41.058531+00:00", "trade", 6.44, 200.0]
["2026-10-02T13:32:41.059492+00:00", "trade", 6.44, 40.0]
["2026-10-02T13:32:41.654053+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:42.513248+00:00", "trade", 6.44, 24.0]
["2026-10-02T13:32:43.084872+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:43.564680+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:32:43.564697+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:32:43.564704+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:32:43.564718+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:32:43.564739+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:32:43.564777+00:00", "trade", 6.43, 1.0]
["2026-10-02T13:32:43.564777+00:00", "trade", 6.43, 8.0]
["2026-10-02T13:32:43.564778+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:32:43.564780+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:32:43.564826+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:32:43.564849+00:00", "trade", 6.43, 1.0]
["2026-10-02T13:32:43.564852+00:00", "trade", 6.43, 15.0]
["2026-10-02T13:32:43.564852+00:00", "trade", 6.43, 4.0]
["2026-10-02T13:32:43.564853+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:32:43.564965+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:43.565010+00:00", "trade", 6.43, 1.0]
["2026-10-02T13:32:43.565040+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:43.565047+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:43.565054+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:43.565062+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:43.565097+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:43.565248+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:43.565380+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:43.565507+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:43.565607+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:43.565741+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:43.565903+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:43.569877+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:43.569896+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:43.576029+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:43.581955+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:43.583888+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:43.590246+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:43.604518+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:43.604894+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:32:43.605079+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:32:43.605265+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:32:43.605339+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:32:43.609750+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:32:43.618286+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:32:43.648136+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:32:44.109769+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:32:44.131783+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:44.131805+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:44.138084+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:44.158083+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:44.160339+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:44.161034+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:44.166887+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:44.798498+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:44.848858+00:00", "trade", 6.42, 5.0]
["2026-10-02T13:32:44.898800+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:45.110057+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:45.741439+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:46.121726+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:46.121857+00:00", "trade", 6.425, 30.0]
["2026-10-02T13:32:46.122659+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:46.122831+00:00", "trade", 6.425, 31.0]
["2026-10-02T13:32:46.122986+00:00", "trade", 6.425, 13.0]
["2026-10-02T13:32:46.123083+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:46.143958+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:46.159523+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:46.160889+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:46.192212+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:46.424561+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:46.569725+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:46.694833+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:47.818406+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:48.021353+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:48.510470+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:48.698729+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:50.187794+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:50.550971+00:00", "trade", 6.424, 300.0]
["2026-10-02T13:32:50.586106+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:50.606912+00:00", "trade", 6.425, 5.0]
["2026-10-02T13:32:50.709727+00:00", "trade", 6.425, 28.0]
["2026-10-02T13:32:51.080430+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:51.118518+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:51.376532+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:53.229473+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:53.231867+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:53.232222+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:53.232851+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:53.263498+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:53.335718+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:53.758294+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:54.145151+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:54.779535+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:54.779568+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:55.058189+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:55.059412+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:55.059447+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:55.523110+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:55.523155+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:55.641355+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:55.641386+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:56.725975+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:56.727122+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:56.727380+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:56.727568+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:56.907561+00:00", "trade", 6.42, 10.0]
["2026-10-02T13:32:56.907562+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:32:56.907563+00:00", "trade", 6.42, 11.0]
["2026-10-02T13:32:56.907564+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:56.907571+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:56.907578+00:00", "trade", 6.42, 89.0]
["2026-10-02T13:32:56.907610+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:56.907616+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:56.907624+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:56.907709+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:56.907732+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:32:56.908190+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:32:56.908192+00:00", "trade", 6.42, 1.0]
["2026-10-02T13:32:56.908192+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:32:56.908265+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:32:56.908273+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:32:56.908280+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:32:56.908286+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:32:56.908299+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:32:56.908351+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:32:56.908359+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:32:56.909199+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:32:56.912599+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:32:56.947620+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:32:56.951289+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:32:57.007607+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:32:57.007636+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:32:57.088604+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:32:57.123127+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:32:57.123579+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:32:57.123897+00:00", "trade", 6.41, 1.0]
["2026-10-02T13:32:57.124124+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:32:57.152857+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:32:57.152857+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:32:57.152932+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:32:57.152947+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:32:57.152969+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:32:57.152975+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:32:57.152982+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:32:57.152994+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:32:57.153009+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:32:57.153228+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:32:57.153240+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:32:57.153334+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:32:57.153334+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:32:57.153404+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:32:57.153411+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:32:57.153418+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:32:57.153438+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:32:57.153445+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:32:57.153762+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:32:57.154096+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:32:57.154501+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:32:57.154527+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:32:57.158028+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:32:57.178813+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:32:57.192625+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:32:57.534276+00:00", "trade", 6.41, 1.0]
["2026-10-02T13:32:57.836662+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:32:57.836710+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:32:57.837129+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:32:57.837189+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:32:57.846183+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:32:57.877581+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:32:57.969151+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:32:58.887910+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:32:58.888360+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:32:58.994405+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:32:59.197358+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:32:59.217806+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:00.035703+00:00", "trade", 6.457, 28.0]
["2026-10-02T13:33:00.208909+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:01.748620+00:00", "trade", 6.41, 10.0]
["2026-10-02T13:33:02.244283+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:02.273901+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:02.289850+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:03.488580+00:00", "trade", 6.4001, 500.0]
["2026-10-02T13:33:03.607915+00:00", "trade", 6.4, 6.0]
["2026-10-02T13:33:03.610636+00:00", "trade", 6.4, 12.0]
["2026-10-02T13:33:03.610636+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:03.610667+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:03.822698+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:03.859119+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:04.379109+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:04.379152+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:04.379246+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:05.820674+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:33:05.820753+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:05.821221+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:33:05.821221+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:05.821223+00:00", "trade", 6.41, 59.0]
["2026-10-02T13:33:05.821229+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:05.821240+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:05.821248+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:05.821261+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:05.821284+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:05.821505+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:05.821512+00:00", "trade", 6.405, 27.0]
["2026-10-02T13:33:05.821577+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:05.821806+00:00", "trade", 6.405, 14.0]
["2026-10-02T13:33:05.833790+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:06.043000+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:06.051494+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:06.102099+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:06.262934+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:06.334751+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:08.370019+00:00", "trade", 6.4078, 168.0]
["2026-10-02T13:33:08.386535+00:00", "trade", 6.4078, 1.0]
["2026-10-02T13:33:08.729013+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:10.187150+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:10.687448+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:10.689961+00:00", "trade", 6.4, 38.0]
["2026-10-02T13:33:10.689961+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:10.689962+00:00", "trade", 6.4, 10.0]
["2026-10-02T13:33:10.689964+00:00", "trade", 6.4, 1000.0]
["2026-10-02T13:33:10.689965+00:00", "trade", 6.4, 15.0]
["2026-10-02T13:33:10.689967+00:00", "trade", 6.4, 200.0]
["2026-10-02T13:33:10.689969+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:10.689979+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:10.690006+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:10.690013+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:10.690020+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:10.690027+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:10.690051+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:10.690066+00:00", "trade", 6.4, 1.0]
["2026-10-02T13:33:10.690066+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:10.690073+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:10.690074+00:00", "trade", 6.4, 183.0]
["2026-10-02T13:33:10.690077+00:00", "trade", 6.4, 1.0]
["2026-10-02T13:33:10.690093+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:10.690099+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:10.690107+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:10.690120+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:10.690126+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:10.690144+00:00", "trade", 6.4, 1.0]
["2026-10-02T13:33:10.690147+00:00", "trade", 6.4, 50.0]
["2026-10-02T13:33:10.690147+00:00", "trade", 6.4, 1.0]
["2026-10-02T13:33:10.690147+00:00", "trade", 6.4, 1.0]
["2026-10-02T13:33:10.690150+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:10.690152+00:00", "trade", 6.4, 1000.0]
["2026-10-02T13:33:10.690154+00:00", "trade", 6.4, 50.0]
["2026-10-02T13:33:10.690170+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:10.690247+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:10.690370+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:33:10.690437+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:33:10.690452+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:33:10.690462+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.690468+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.690475+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.690482+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.690490+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.690496+00:00", "trade", 6.39, 50.0]
["2026-10-02T13:33:10.690498+00:00", "trade", 6.39, 16.0]
["2026-10-02T13:33:10.690498+00:00", "trade", 6.39, 524.0]
["2026-10-02T13:33:10.690498+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.690512+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.690520+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.690526+00:00", "trade", 6.4, 2.0]
["2026-10-02T13:33:10.690528+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.690536+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.690544+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.690551+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.690613+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.690751+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.691015+00:00", "trade", 6.39, 1840.0]
["2026-10-02T13:33:10.691015+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.691046+00:00", "trade", 6.39, 636.0]
["2026-10-02T13:33:10.691047+00:00", "trade", 6.39, 500.0]
["2026-10-02T13:33:10.691047+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.691064+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.691079+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.691085+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.691093+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.691100+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.691124+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.691148+00:00", "trade", 6.39, 1.0]
["2026-10-02T13:33:10.691187+00:00", "trade", 6.39, 11.0]
["2026-10-02T13:33:10.691236+00:00", "trade", 6.39, 1.0]
["2026-10-02T13:33:10.691254+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.691437+00:00", "trade", 6.39, 1.0]
["2026-10-02T13:33:10.691482+00:00", "trade", 6.39, 1.0]
["2026-10-02T13:33:10.691485+00:00", "trade", 6.39, 10.0]
["2026-10-02T13:33:10.691485+00:00", "trade", 6.39, 1.0]
["2026-10-02T13:33:10.691485+00:00", "trade", 6.39, 1.0]
["2026-10-02T13:33:10.691486+00:00", "trade", 6.39, 1.0]
["2026-10-02T13:33:10.691523+00:00", "trade", 6.39, 1.0]
["2026-10-02T13:33:10.691573+00:00", "trade", 6.39, 1.0]
["2026-10-02T13:33:10.691625+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.691655+00:00", "trade", 6.39, 84.0]
["2026-10-02T13:33:10.691655+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.691660+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.693295+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.694475+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.694504+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.695074+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.695283+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.696109+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.696137+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.696145+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.702854+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.702885+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.708606+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.708634+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.708648+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.708671+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:10.708704+00:00", "trade", 6.39, 68.0]
["2026-10-02T13:33:10.708707+00:00", "trade", 6.39, 88.0]
["2026-10-02T13:33:10.708707+00:00", "trade", 6.39, 1.0]
["2026-10-02T13:33:10.708707+00:00", "trade", 6.39, 900.0]
["2026-10-02T13:33:10.708707+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:10.708721+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:10.708730+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:10.708765+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:10.708784+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:10.708791+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:10.708915+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:10.710565+00:00", "trade", 6.39, 1.0]
["2026-10-02T13:33:10.714683+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:10.718835+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:10.718865+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:10.718892+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:10.728064+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:10.728839+00:00", "trade", 6.389, 69.0]
["2026-10-02T13:33:10.745517+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:10.749766+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:10.749825+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:33:10.749844+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:33:10.755630+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:33:10.770401+00:00", "trade", 6.39, 20.0]
["2026-10-02T13:33:10.787476+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:33:10.790420+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:33:11.932463+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:33:12.410949+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:33:12.412789+00:00", "trade", 6.39, 200.0]
["2026-10-02T13:33:12.540513+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:33:13.233956+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:33:14.277827+00:00", "trade", 6.38, 5.0]
["2026-10-02T13:33:14.346695+00:00", "trade", 6.4, 500.0]
["2026-10-02T13:33:14.622932+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:33:14.624465+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:33:14.624494+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:33:16.473767+00:00", "trade", 6.3911, 100.0]
["2026-10-02T13:33:17.261948+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:33:17.398040+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:33:17.447898+00:00", "trade", 6.3999, 100.0]
["2026-10-02T13:33:17.962965+00:00", "trade", 6.4, 10.0]
["2026-10-02T13:33:18.464176+00:00", "trade", 6.4, 176.0]
["2026-10-02T13:33:18.464177+00:00", "trade", 6.4, 326.0]
["2026-10-02T13:33:18.464177+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:33:18.464184+00:00", "quote", 6.38, 6.41]
["2026-10-02T13:33:18.464195+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:33:18.464202+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:33:18.464208+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:33:18.464215+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:33:18.464221+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:33:18.464228+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:33:18.464234+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:33:18.464241+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:33:18.464248+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:33:18.464269+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:33:18.464275+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:33:18.464464+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:33:18.464470+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:33:18.464532+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:33:18.464592+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:33:18.464754+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:33:18.464776+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:18.464869+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:18.464908+00:00", "trade", 6.4, 28.0]
["2026-10-02T13:33:18.464926+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:18.465105+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:18.465113+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:33:18.465115+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:18.465212+00:00", "trade", 6.4, 1.0]
["2026-10-02T13:33:18.465216+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:18.465268+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:18.465490+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:18.465628+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:18.465689+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:18.465733+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:18.465883+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:18.471826+00:00", "trade", 6.405, 200.0]
["2026-10-02T13:33:18.472393+00:00", "trade", 6.405, 400.0]
["2026-10-02T13:33:18.472473+00:00", "trade", 6.405, 400.0]
["2026-10-02T13:33:18.472494+00:00", "trade", 6.405, 113.0]
["2026-10-02T13:33:18.472535+00:00", "trade", 6.405, 287.0]
["2026-10-02T13:33:18.472537+00:00", "trade", 6.405, 113.0]
["2026-10-02T13:33:18.472602+00:00", "trade", 6.405, 87.0]
["2026-10-02T13:33:18.473174+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:18.473993+00:00", "trade", 6.405, 111.0]
["2026-10-02T13:33:18.474641+00:00", "trade", 6.405, 113.0]
["2026-10-02T13:33:18.474679+00:00", "trade", 6.405, 113.0]
["2026-10-02T13:33:18.474695+00:00", "trade", 6.405, 87.0]
["2026-10-02T13:33:18.474725+00:00", "trade", 6.405, 87.0]
["2026-10-02T13:33:18.474774+00:00", "trade", 6.405, 108.0]
["2026-10-02T13:33:18.474837+00:00", "trade", 6.405, 92.0]
["2026-10-02T13:33:18.475220+00:00", "trade", 6.405, 200.0]
["2026-10-02T13:33:18.483901+00:00", "trade", 6.405, 27.0]
["2026-10-02T13:33:18.497329+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:18.497357+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:18.501721+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:18.509097+00:00", "trade", 6.405, 113.0]
["2026-10-02T13:33:18.510610+00:00", "trade", 6.41, 41.0]
["2026-10-02T13:33:18.510613+00:00", "trade", 6.41, 52.0]
["2026-10-02T13:33:18.510614+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:33:18.510615+00:00", "trade", 6.41, 160.0]
["2026-10-02T13:33:18.510618+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:18.510647+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:18.510654+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:18.510668+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:18.510675+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:18.510689+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:18.510850+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:18.510855+00:00", "trade", 6.41, 47.0]
["2026-10-02T13:33:18.510857+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:18.510898+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:18.510913+00:00", "trade", 6.41, 60.0]
["2026-10-02T13:33:18.510920+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:33:18.510923+00:00", "trade", 6.41, 179.0]
["2026-10-02T13:33:18.510955+00:00", "trade", 6.41, 26.0]
["2026-10-02T13:33:18.510956+00:00", "trade", 6.41, 74.0]
["2026-10-02T13:33:18.510987+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:33:18.510994+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:33:18.511001+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:33:18.511008+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:33:18.511019+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:33:18.511144+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:33:18.511210+00:00", "trade", 6.41, 200.0]
["2026-10-02T13:33:18.511318+00:00", "trade", 6.41, 200.0]
["2026-10-02T13:33:18.511631+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:33:18.515636+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:33:18.542187+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:33:18.572066+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:33:18.610819+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:33:18.610846+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:33:18.610853+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:33:19.004290+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:33:19.030276+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:33:19.070275+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:33:19.084252+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:33:19.098834+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:19.098869+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:19.111306+00:00", "trade", 6.405, 100.0]
["2026-10-02T13:33:19.152174+00:00", "trade", 6.405, 100.0]
["2026-10-02T13:33:19.153216+00:00", "trade", 6.41, 253.0]
["2026-10-02T13:33:19.966760+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:20.002125+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:20.068039+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:20.068070+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:20.794096+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:20.838865+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:20.938959+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:20.999032+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:21.187457+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:21.287581+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:21.288741+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:21.548117+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:21.548874+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:21.549081+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:21.550099+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:21.881082+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:22.324077+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:22.324848+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:23.135450+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:33:23.135469+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:23.135476+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:23.135482+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:23.135496+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:23.135503+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:23.135720+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:23.135765+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:33:23.135825+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:33:23.135826+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:33:23.135894+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:23.135901+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:23.135908+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:23.135930+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:23.135960+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:23.135988+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:23.136348+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:23.136522+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:23.140476+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:23.169882+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:23.171270+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:23.457905+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:23.457940+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:23.505734+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:23.840833+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:23.891027+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:24.686469+00:00", "trade", 6.395, 15.0]
["2026-10-02T13:33:24.878727+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:25.277432+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:25.277469+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:25.377747+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:25.380892+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:25.499022+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:26.040005+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:26.533401+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:26.650568+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:28.898405+00:00", "trade", 6.3913, 2.0]
["2026-10-02T13:33:28.898765+00:00", "trade", 6.3913, 1.0]
["2026-10-02T13:33:30.541917+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:33:30.541917+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:30.541938+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:30.541945+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:30.541952+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:30.541958+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:30.541965+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:30.542031+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:30.542363+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:30.542388+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:33:30.542470+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:33:30.542470+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:33:30.542479+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:33:30.542500+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:33:30.542549+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:30.542555+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:30.542562+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:30.542575+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:30.543877+00:00", "trade", 6.385, 9.0]
["2026-10-02T13:33:30.546940+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:30.570799+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:30.581404+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:30.581430+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:30.613797+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:30.670892+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:31.239013+00:00", "trade", 6.3899, 153.0]
["2026-10-02T13:33:31.249806+00:00", "trade", 6.3899, 1.0]
["2026-10-02T13:33:31.665609+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:31.666317+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:31.873112+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:31.889978+00:00", "trade", 6.39, 313.0]
["2026-10-02T13:33:32.592180+00:00", "trade", 6.385, 13.0]
["2026-10-02T13:33:33.493372+00:00", "trade", 6.385, 500.0]
["2026-10-02T13:33:34.183129+00:00", "trade", 6.385, 111.0]
["2026-10-02T13:33:34.183130+00:00", "trade", 6.385, 89.0]
["2026-10-02T13:33:34.183213+00:00", "trade", 6.385, 100.0]
["2026-10-02T13:33:34.183434+00:00", "trade", 6.39, 13.0]
["2026-10-02T13:33:34.187427+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:34.958446+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:35.188831+00:00", "trade", 6.39, 15.0]
["2026-10-02T13:33:35.201103+00:00", "trade", 6.38, 24.0]
["2026-10-02T13:33:35.763993+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:36.264243+00:00", "trade", 6.38, 12.0]
["2026-10-02T13:33:36.306032+00:00", "trade", 6.38, 200.0]
["2026-10-02T13:33:36.306033+00:00", "trade", 6.38, 200.0]
["2026-10-02T13:33:36.306035+00:00", "trade", 6.38, 178.0]
["2026-10-02T13:33:36.306037+00:00", "trade", 6.38, 16.0]
["2026-10-02T13:33:36.306039+00:00", "trade", 6.38, 100.0]
["2026-10-02T13:33:36.306041+00:00", "trade", 6.38, 172.0]
["2026-10-02T13:33:36.306043+00:00", "trade", 6.38, 87.0]
["2026-10-02T13:33:36.306081+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:36.306087+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:36.306094+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:36.306101+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:36.306122+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:36.306129+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:36.306135+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:36.306148+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:36.306196+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:36.306255+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:36.306341+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:36.306373+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:36.306377+00:00", "trade", 6.38, 15.0]
["2026-10-02T13:33:36.306379+00:00", "trade", 6.38, 1000.0]
["2026-10-02T13:33:36.306382+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:36.306386+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:36.306528+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:36.306536+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:36.306542+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:36.306549+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:36.306577+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:36.306614+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:33:36.306624+00:00", "trade", 6.38, 1.0]
["2026-10-02T13:33:36.306627+00:00", "trade", 6.38, 1.0]
["2026-10-02T13:33:36.306627+00:00", "trade", 6.38, 100.0]
["2026-10-02T13:33:36.306627+00:00", "trade", 6.38, 250.0]
["2026-10-02T13:33:36.306627+00:00", "quote", 6.37, 6.39]
["2026-10-02T13:33:36.306653+00:00", "quote", 6.37, 6.39]
["2026-10-02T13:33:36.306699+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:36.306706+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:36.306712+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:36.306749+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:36.306762+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:36.306962+00:00", "trade", 6.38, 20.0]
["2026-10-02T13:33:36.307216+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:36.307269+00:00", "trade", 6.38, 500.0]
["2026-10-02T13:33:36.307407+00:00", "trade", 6.3703, 250.0]
["2026-10-02T13:33:36.307452+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:36.308567+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:36.309032+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:36.311068+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:36.316080+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:36.338811+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:36.338839+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:36.339575+00:00", "trade", 6.38, 300.0]
["2026-10-02T13:33:36.362982+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:36.406439+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:36.406945+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:36.495857+00:00", "trade", 6.3755, 100.0]
["2026-10-02T13:33:36.712086+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:36.806433+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:36.806436+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:36.816929+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:37.031597+00:00", "trade", 6.375, 152.0]
["2026-10-02T13:33:38.190556+00:00", "trade", 6.38, 300.0]
["2026-10-02T13:33:39.112121+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:39.112680+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:39.696707+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:39.722720+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:40.007362+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:40.011235+00:00", "trade", 6.375, 111.0]
["2026-10-02T13:33:40.011235+00:00", "trade", 6.375, 189.0]
["2026-10-02T13:33:40.011499+00:00", "trade", 6.38, 100.0]
["2026-10-02T13:33:40.048389+00:00", "trade", 6.375, 30.0]
["2026-10-02T13:33:40.077450+00:00", "trade", 6.379, 1000.0]
["2026-10-02T13:33:40.078817+00:00", "trade", 6.375, 111.0]
["2026-10-02T13:33:40.078819+00:00", "trade", 6.375, 189.0]
["2026-10-02T13:33:40.085123+00:00", "trade", 6.38, 100.0]
["2026-10-02T13:33:40.207839+00:00", "trade", 6.375, 31.0]
["2026-10-02T13:33:40.207949+00:00", "trade", 6.375, 1.0]
["2026-10-02T13:33:40.890832+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:40.918524+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:41.093738+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:41.192943+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:41.295410+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:41.562171+00:00", "trade", 6.38, 1.0]
["2026-10-02T13:33:41.738407+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:41.815218+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:41.817185+00:00", "trade", 6.37, 11.0]
["2026-10-02T13:33:41.817401+00:00", "trade", 6.37, 2.0]
["2026-10-02T13:33:41.839523+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:41.916171+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:42.137870+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:42.937023+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:43.029080+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:43.943592+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:44.016045+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:44.386740+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:44.387538+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:44.491471+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:44.503916+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:46.327394+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:46.395872+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:47.041390+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:47.041623+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:47.984224+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:48.761074+00:00", "trade", 6.37, 2.0]
["2026-10-02T13:33:48.762960+00:00", "trade", 6.37, 4.0]
["2026-10-02T13:33:48.890704+00:00", "trade", 6.37, 16.0]
["2026-10-02T13:33:48.890736+00:00", "trade", 6.37, 2.0]
["2026-10-02T13:33:48.890779+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:48.890786+00:00", "trade", 6.37, 8.0]
["2026-10-02T13:33:48.890787+00:00", "trade", 6.37, 75.0]
["2026-10-02T13:33:48.890789+00:00", "trade", 6.37, 1.0]
["2026-10-02T13:33:48.890790+00:00", "trade", 6.37, 86.0]
["2026-10-02T13:33:48.890793+00:00", "trade", 6.37, 38.0]
["2026-10-02T13:33:48.890795+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:33:48.890796+00:00", "trade", 6.37, 25.0]
["2026-10-02T13:33:48.890826+00:00", "trade", 6.37, 5.0]
["2026-10-02T13:33:48.890826+00:00", "trade", 6.37, 1.0]
["2026-10-02T13:33:48.890827+00:00", "trade", 6.37, 1.0]
["2026-10-02T13:33:48.890831+00:00", "trade", 6.37, 40.0]
["2026-10-02T13:33:48.890833+00:00", "trade", 6.37, 5.0]
["2026-10-02T13:33:48.890837+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:48.890844+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:48.890850+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:48.890870+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:48.890883+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:48.890904+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:48.890910+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:48.890917+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:48.890925+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:48.890933+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:48.890940+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:48.890946+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:48.890959+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:48.890965+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:48.890978+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:48.890999+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:48.891005+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:48.891013+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:48.891141+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:48.891150+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:33:48.891236+00:00", "trade", 6.37, 50.0]
["2026-10-02T13:33:48.891239+00:00", "trade", 6.37, 155.0]
["2026-10-02T13:33:48.891239+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:33:48.891239+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:33:48.891240+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:33:48.891248+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:33:48.891308+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:48.891315+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:48.891322+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:48.891323+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:48.891336+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:48.891377+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:48.891495+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:48.891606+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:48.895200+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:48.895738+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:48.896228+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:48.899157+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:48.905999+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:48.925926+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:48.941234+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:48.990918+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:48.990947+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:49.187132+00:00", "trade", 6.37, 200.0]
["2026-10-02T13:33:49.391718+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:49.391777+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:33:49.391897+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:33:49.422228+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:33:50.077273+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:50.077297+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:50.077304+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:50.077898+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:50.087231+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:50.101269+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:50.107674+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:50.123940+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:50.134985+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:53.612013+00:00", "trade", 6.365, 20.0]
["2026-10-02T13:33:55.469619+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:55.573398+00:00", "trade", 6.3686, 1.0]
["2026-10-02T13:33:55.797884+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:33:58.720651+00:00", "trade", 6.364, 299.0]
["2026-10-02T13:34:00.725506+00:00", "trade", 6.3697, 500.0]
["2026-10-02T13:34:01.847993+00:00", "trade", 6.365, 1297.0]
["2026-10-02T13:34:02.233350+00:00", "trade", 6.365, 1297.0]
["2026-10-02T13:34:02.561236+00:00", "trade", 6.36, 21.0]
["2026-10-02T13:34:02.908183+00:00", "trade", 6.365, 5.0]
["2026-10-02T13:34:03.728498+00:00", "trade", 6.365, 500.0]
["2026-10-02T13:34:03.819381+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:34:04.060301+00:00", "trade", 6.365, 2.0]
["2026-10-02T13:34:04.154175+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:04.594443+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:04.598946+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:04.963722+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:05.451885+00:00", "trade", 6.3873, 5.0]
["2026-10-02T13:34:05.697020+00:00", "trade", 6.365, 6.0]
["2026-10-02T13:34:06.156290+00:00", "trade", 6.365, 19.0]
["2026-10-02T13:34:06.308509+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:06.363875+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:06.364413+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:06.364533+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:06.364556+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:06.364572+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:06.364626+00:00", "trade", 6.365, 4.0]
["2026-10-02T13:34:06.367661+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:06.367662+00:00", "trade", 6.37, 132.0]
["2026-10-02T13:34:06.367663+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:34:06.367681+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:06.367696+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:06.367703+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:06.367710+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:06.367724+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:06.367737+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:06.367744+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:06.367751+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:06.367757+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:06.367758+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:06.367759+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:34:06.367761+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:34:06.367765+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:06.367791+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:34:06.367792+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:06.367792+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:34:06.367798+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:34:06.367804+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:34:06.367811+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:34:06.367818+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.367825+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.367832+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.367839+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.367846+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.367854+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.367861+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.367868+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.367874+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.367881+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.367887+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.367900+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.368140+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.368234+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.368485+00:00", "trade", 6.37, 5.0]
["2026-10-02T13:34:06.368670+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.371915+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.372688+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.379225+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.379251+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.385864+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.385888+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.390096+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.390123+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.397849+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.397873+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.448565+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.452633+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.453246+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.456265+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.470875+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.535129+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.742662+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:06.853541+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:07.035325+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:07.583748+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:07.610137+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:08.156701+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:08.207051+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:08.521529+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:08.591424+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:08.750696+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:09.014263+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:09.252804+00:00", "trade", 6.375, 1.0]
["2026-10-02T13:34:09.970027+00:00", "trade", 6.37, 22.0]
["2026-10-02T13:34:09.970110+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:09.972573+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:11.291311+00:00", "trade", 6.37, 203.0]
["2026-10-02T13:34:11.291316+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:11.291383+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:34:11.291390+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:11.291427+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:11.291433+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:11.291454+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:11.291460+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:11.291473+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:11.291531+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:11.291551+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:11.291755+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:11.291767+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:34:11.291791+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:34:11.291792+00:00", "trade", 6.37, 46.0]
["2026-10-02T13:34:11.291792+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:34:11.291860+00:00", "trade", 6.37, 4.0]
["2026-10-02T13:34:11.291879+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:11.291886+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:11.291893+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:11.291897+00:00", "trade", 6.37, 4.0]
["2026-10-02T13:34:11.291900+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:11.291989+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:11.292112+00:00", "trade", 6.37, 106.0]
["2026-10-02T13:34:11.292662+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:11.296417+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:11.302092+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:11.303338+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:11.325171+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:11.678822+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:12.574573+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:12.574651+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:12.574674+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:12.574975+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:34:12.575003+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:34:12.575040+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:34:12.575306+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:34:12.575342+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:34:12.575629+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:34:12.575659+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:34:12.621282+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:34:13.672441+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:34:13.696183+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:34:13.696210+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:34:13.723979+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:34:14.723623+00:00", "trade", 6.3797, 100.0]
["2026-10-02T13:34:15.040764+00:00", "trade", 6.37, 800.0]
["2026-10-02T13:34:15.284870+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:34:15.354990+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:15.355042+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:15.355064+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:15.355079+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:15.356024+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:15.367939+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:15.431884+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:16.080341+00:00", "trade", 6.3699, 700.0]
["2026-10-02T13:34:16.560594+00:00", "trade", 6.36, 24.0]
["2026-10-02T13:34:16.574852+00:00", "trade", 6.365, 3.0]
["2026-10-02T13:34:16.749932+00:00", "trade", 6.365, 516.0]
["2026-10-02T13:34:17.676701+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:17.677669+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:18.136118+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:18.505829+00:00", "trade", 6.3699, 150.0]
["2026-10-02T13:34:20.059496+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:20.510384+00:00", "trade", 6.36, 200.0]
["2026-10-02T13:34:20.512563+00:00", "trade", 6.365, 8.0]
["2026-10-02T13:34:20.554393+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:20.579665+00:00", "trade", 6.3677, 155.0]
["2026-10-02T13:34:20.599308+00:00", "trade", 6.3677, 1.0]
["2026-10-02T13:34:20.840104+00:00", "trade", 6.3679, 500.0]
["2026-10-02T13:34:21.046012+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:21.064826+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:21.064846+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:21.418924+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:21.601425+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:22.296477+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:22.383721+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:22.727235+00:00", "trade", 6.365, 500.0]
["2026-10-02T13:34:22.985999+00:00", "trade", 6.365, 1.0]
["2026-10-02T13:34:24.180061+00:00", "trade", 6.3686, 9.0]
["2026-10-02T13:34:24.180412+00:00", "trade", 6.3686, 1.0]
["2026-10-02T13:34:25.414689+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:25.444739+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:27.060886+00:00", "trade", 6.365, 200.0]
["2026-10-02T13:34:27.060889+00:00", "trade", 6.365, 200.0]
["2026-10-02T13:34:27.061407+00:00", "trade", 6.365, 200.0]
["2026-10-02T13:34:27.061565+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:27.337003+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:27.707084+00:00", "trade", 6.368, 4000.0]
["2026-10-02T13:34:27.707866+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:28.346888+00:00", "trade", 6.365, 100.0]
["2026-10-02T13:34:28.416253+00:00", "trade", 6.3615, 5.0]
["2026-10-02T13:34:29.569724+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:29.588295+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:29.677946+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:30.130189+00:00", "trade", 6.36, 20.0]
["2026-10-02T13:34:30.545847+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:30.547097+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:30.550473+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:30.560719+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:30.789682+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:30.789744+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:30.989923+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:31.090188+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:31.824790+00:00", "trade", 6.365, 1395.0]
["2026-10-02T13:34:32.213401+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:32.354097+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:32.390123+00:00", "trade", 6.365, 7.0]
["2026-10-02T13:34:33.011684+00:00", "trade", 6.364, 300.0]
["2026-10-02T13:34:33.674238+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:33.675442+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:33.675470+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:33.711514+00:00", "trade", 6.3663, 700.0]
["2026-10-02T13:34:33.718974+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:33.719013+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:33.723853+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:34.153361+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:34.153391+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:34.189296+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:34.525906+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:34.805884+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:34.927229+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:36.098598+00:00", "trade", 6.3699, 10.0]
["2026-10-02T13:34:36.150377+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:36.583429+00:00", "trade", 6.365, 1.0]
["2026-10-02T13:34:37.655841+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:37.756031+00:00", "trade", 6.365, 5.0]
["2026-10-02T13:34:37.777103+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:40.022708+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:40.884716+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:41.282227+00:00", "trade", 6.3613, 2.0]
["2026-10-02T13:34:41.381256+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:41.387679+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:41.437079+00:00", "trade", 6.36, 20.0]
["2026-10-02T13:34:41.437154+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:41.437176+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:41.437494+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:41.437501+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:41.437507+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:41.437516+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:41.437523+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:41.437530+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:41.437574+00:00", "trade", 6.36, 8.0]
["2026-10-02T13:34:41.437577+00:00", "trade", 6.36, 1.0]
["2026-10-02T13:34:41.437577+00:00", "trade", 6.36, 1.0]
["2026-10-02T13:34:41.437577+00:00", "trade", 6.36, 1.0]
["2026-10-02T13:34:41.437580+00:00", "trade", 6.36, 50.0]
["2026-10-02T13:34:41.437585+00:00", "trade", 6.36, 1.0]
["2026-10-02T13:34:41.437585+00:00", "trade", 6.36, 47.0]
["2026-10-02T13:34:43.771075+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:43.771111+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:43.775566+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:43.775590+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:43.839765+00:00", "trade", 6.365, 11.0]
["2026-10-02T13:34:43.842199+00:00", "trade", 6.365, 8.0]
["2026-10-02T13:34:44.562435+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:44.562468+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:44.859604+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:45.163518+00:00", "trade", 6.365, 10.0]
["2026-10-02T13:34:45.330690+00:00", "trade", 6.36, 145.0]
["2026-10-02T13:34:45.377925+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:45.377961+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:45.490744+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:46.015192+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:46.074024+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:46.182467+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:46.231316+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:46.282922+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:46.282953+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:46.431527+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:46.618106+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:47.351481+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:47.528005+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:47.528146+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:47.529355+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:47.579606+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:48.007213+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:48.007214+00:00", "trade", 6.365, 200.0]
["2026-10-02T13:34:48.007216+00:00", "trade", 6.37, 301.0]
["2026-10-02T13:34:48.007216+00:00", "trade", 6.37, 200.0]
["2026-10-02T13:34:48.007221+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:48.007234+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:48.007242+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:48.007249+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:48.007256+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:48.007277+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:48.007285+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:48.007291+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:48.007298+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:48.007305+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:48.007312+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:48.007319+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:48.007789+00:00", "trade", 6.365, 200.0]
["2026-10-02T13:34:48.007897+00:00", "trade", 6.37, 49.0]
["2026-10-02T13:34:48.018000+00:00", "trade", 6.37, 15.0]
["2026-10-02T13:34:48.018050+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:48.018079+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:48.873141+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:49.047365+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:49.048324+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:49.048693+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:49.049180+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:49.050016+00:00", "trade", 6.365, 100.0]
["2026-10-02T13:34:49.073638+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:49.186661+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:49.191638+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:50.640047+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:51.384731+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:51.446107+00:00", "trade", 6.365, 31.0]
["2026-10-02T13:34:51.522311+00:00", "trade", 6.365, 500.0]
["2026-10-02T13:34:51.551733+00:00", "trade", 6.365, 1.0]
["2026-10-02T13:34:52.422859+00:00", "trade", 6.365, 7.0]
["2026-10-02T13:34:52.529330+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:52.793583+00:00", "trade", 6.36, 2.0]
["2026-10-02T13:34:52.795285+00:00", "trade", 6.36, 4.0]
["2026-10-02T13:34:52.911083+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:52.911084+00:00", "trade", 6.36, 12.0]
["2026-10-02T13:34:52.911102+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:52.911109+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:52.911116+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:52.911123+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:52.911129+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:52.911136+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:52.911143+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:52.911151+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:52.911396+00:00", "trade", 6.36, 2.0]
["2026-10-02T13:34:53.020574+00:00", "trade", 6.365, 200.0]
["2026-10-02T13:34:54.937532+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:55.039667+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:55.045074+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:55.050091+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:55.273693+00:00", "trade", 6.36, 88.0]
["2026-10-02T13:34:55.273693+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:55.273694+00:00", "trade", 6.36, 8.0]
["2026-10-02T13:34:55.273695+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:34:55.273697+00:00", "trade", 6.36, 25.0]
["2026-10-02T13:34:55.273699+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:34:55.273700+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:55.273707+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:55.273742+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:55.273748+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:55.273754+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:55.273760+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:55.273777+00:00", "trade", 6.36, 6.0]
["2026-10-02T13:34:55.273780+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:55.273787+00:00", "trade", 6.36, 50.0]
["2026-10-02T13:34:55.273795+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:55.273815+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:55.273821+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:55.273848+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:55.273964+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:55.273974+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:55.274070+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:34:55.274071+00:00", "quote", 6.35, 6.37]
["2026-10-02T13:34:55.274140+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:34:55.274146+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:34:55.274153+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:34:55.274159+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:34:55.274178+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:34:55.274263+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:34:55.274270+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:34:55.274313+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:34:55.274707+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:34:55.274790+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:34:55.274799+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:34:55.275665+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:34:55.278476+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:34:55.278639+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:34:55.279418+00:00", "trade", 6.35, 1.0]
["2026-10-02T13:34:55.279462+00:00", "trade", 6.35, 3.0]
["2026-10-02T13:34:55.280183+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:34:55.309008+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:34:55.829032+00:00", "trade", 6.355, 1000.0]
["2026-10-02T13:34:56.226546+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:34:57.078470+00:00", "trade", 6.355, 300.0]
["2026-10-02T13:34:58.561497+00:00", "trade", 6.355, 200.0]
["2026-10-02T13:34:58.562142+00:00", "trade", 6.3575, 400.0]
["2026-10-02T13:34:58.562223+00:00", "trade", 6.36, 200.0]
["2026-10-02T13:34:58.568273+00:00", "trade", 6.355, 200.0]
["2026-10-02T13:34:58.569715+00:00", "trade", 6.355, 200.0]
["2026-10-02T13:34:58.569943+00:00", "trade", 6.355, 200.0]
["2026-10-02T13:34:58.569948+00:00", "trade", 6.355, 200.0]
["2026-10-02T13:34:58.570040+00:00", "trade", 6.355, 200.0]
["2026-10-02T13:34:58.570136+00:00", "trade", 6.355, 200.0]
["2026-10-02T13:34:58.570295+00:00", "trade", 6.355, 200.0]
["2026-10-02T13:34:58.570303+00:00", "trade", 6.355, 200.0]
["2026-10-02T13:34:58.570303+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:34:58.570429+00:00", "trade", 6.355, 200.0]
["2026-10-02T13:34:58.571446+00:00", "trade", 6.355, 16.0]
["2026-10-02T13:34:58.576052+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:34:58.576123+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:34:58.586006+00:00", "trade", 6.3597, 472.0]
["2026-10-02T13:34:58.590375+00:00", "trade", 6.36, 200.0]
["2026-10-02T13:34:58.590454+00:00", "trade", 6.36, 400.0]
["2026-10-02T13:34:58.590518+00:00", "trade", 6.36, 403.0]
["2026-10-02T13:34:58.590674+00:00", "trade", 6.36, 200.0]
["2026-10-02T13:34:58.590688+00:00", "trade", 6.36, 400.0]
["2026-10-02T13:34:58.590708+00:00", "trade", 6.36, 200.0]
["2026-10-02T13:34:58.591483+00:00", "trade", 6.36, 1700.0]
["2026-10-02T13:34:58.592026+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:34:58.592028+00:00", "trade", 6.36, 168.0]
["2026-10-02T13:34:58.592028+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:34:58.592029+00:00", "trade", 6.36, 400.0]
["2026-10-02T13:34:58.592033+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:34:58.592039+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:34:58.592070+00:00", "trade", 6.36, 200.0]
["2026-10-02T13:34:58.592306+00:00", "trade", 6.36, 40.0]
["2026-10-02T13:34:58.592416+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:34:58.592417+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:34:58.592417+00:00", "quote", 6.35, 6.37]
["2026-10-02T13:34:58.592468+00:00", "quote", 6.35, 6.37]
["2026-10-02T13:34:58.592480+00:00", "quote", 6.35, 6.37]
["2026-10-02T13:34:58.592485+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:58.592492+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:58.592499+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:58.592506+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:58.592512+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:58.592528+00:00", "trade", 6.36, 200.0]
["2026-10-02T13:34:58.592553+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:58.592654+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:58.593005+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:58.593923+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:58.593945+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:58.597078+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:58.598432+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:34:58.599077+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:58.599983+00:00", "trade", 6.36, 200.0]
["2026-10-02T13:34:58.609667+00:00", "trade", 6.36, 200.0]
["2026-10-02T13:34:58.632456+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:58.692661+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:58.692877+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:58.813318+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:59.285277+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:34:59.294221+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:00.000806+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:00.006916+00:00", "trade", 6.365, 100.0]
["2026-10-02T13:35:00.102196+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:01.919176+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:01.919376+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:01.945393+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:02.084061+00:00", "trade", 6.36, 10.0]
["2026-10-02T13:35:02.231481+00:00", "trade", 6.3699, 3611.0]
["2026-10-02T13:35:02.234225+00:00", "trade", 6.365, 1.0]
["2026-10-02T13:35:02.724146+00:00", "trade", 6.37, 10.0]
["2026-10-02T13:35:03.680811+00:00", "trade", 6.365, 10.0]
["2026-10-02T13:35:03.845333+00:00", "trade", 6.368, 5.0]
["2026-10-02T13:35:04.054852+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:04.064192+00:00", "trade", 6.365, 90.0]
["2026-10-02T13:35:04.064895+00:00", "trade", 6.365, 100.0]
["2026-10-02T13:35:04.090987+00:00", "trade", 6.365, 27.0]
["2026-10-02T13:35:04.110662+00:00", "trade", 6.3667, 150.0]
["2026-10-02T13:35:04.169754+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:04.224985+00:00", "trade", 6.365, 200.0]
["2026-10-02T13:35:04.225138+00:00", "trade", 6.365, 562.0]
["2026-10-02T13:35:04.464388+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:04.466868+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:04.479298+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:04.951251+00:00", "trade", 6.37, 784.0]
["2026-10-02T13:35:04.951620+00:00", "trade", 6.37, 1.0]
["2026-10-02T13:35:05.660208+00:00", "trade", 6.365, 200.0]
["2026-10-02T13:35:05.950738+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:06.052913+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:06.111722+00:00", "trade", 6.365, 100.0]
["2026-10-02T13:35:06.121511+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:06.160776+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:06.175576+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:06.616307+00:00", "trade", 6.365, 1.0]
["2026-10-02T13:35:07.086022+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:07.086057+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:07.665482+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:07.665545+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:07.896045+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:07.970691+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:08.235228+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:08.726726+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:08.791773+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:08.791782+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:08.970543+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:08.970583+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:08.970590+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:08.970596+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:09.041796+00:00", "trade", 6.365, 15.0]
["2026-10-02T13:35:09.151678+00:00", "trade", 6.36, 200.0]
["2026-10-02T13:35:09.468803+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:09.468839+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:09.468846+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:09.873338+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:10.892816+00:00", "trade", 6.37, 135.0]
["2026-10-02T13:35:10.893178+00:00", "trade", 6.37, 1.0]
["2026-10-02T13:35:10.929636+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:12.507460+00:00", "trade", 6.3686, 7.0]
["2026-10-02T13:35:12.507816+00:00", "trade", 6.3686, 1.0]
["2026-10-02T13:35:12.792334+00:00", "trade", 6.37, 10.0]
["2026-10-02T13:35:13.509307+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:13.509334+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:13.782771+00:00", "trade", 6.36, 3.0]
["2026-10-02T13:35:13.784776+00:00", "trade", 6.36, 4.0]
["2026-10-02T13:35:13.819257+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:13.819704+00:00", "trade", 6.365, 200.0]
["2026-10-02T13:35:13.854997+00:00", "trade", 6.36, 3.0]
["2026-10-02T13:35:13.855055+00:00", "trade", 6.36, 15.0]
["2026-10-02T13:35:13.855142+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:14.102879+00:00", "trade", 6.3614, 14.0]
["2026-10-02T13:35:14.181132+00:00", "trade", 6.37, 389.0]
["2026-10-02T13:35:14.197379+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:14.532685+00:00", "trade", 6.3614, 1.0]
["2026-10-02T13:35:15.009941+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:15.009967+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:15.016482+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:15.167708+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:15.171111+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:15.174456+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:15.681111+00:00", "trade", 6.365, 100.0]
["2026-10-02T13:35:16.241841+00:00", "trade", 6.36, 10.0]
["2026-10-02T13:35:16.432176+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:16.432208+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:16.432232+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:16.629481+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:16.744186+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:16.826422+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:16.827692+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:17.031049+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:17.198599+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:17.761396+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:18.289175+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:18.289210+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:18.823244+00:00", "trade", 6.3699, 100.0]
["2026-10-02T13:35:19.076783+00:00", "trade", 6.365, 108.0]
["2026-10-02T13:35:19.129632+00:00", "trade", 6.365, 113.0]
["2026-10-02T13:35:19.134983+00:00", "trade", 6.365, 113.0]
["2026-10-02T13:35:19.408252+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:19.665808+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:19.665841+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:19.665910+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:19.705228+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:20.025332+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:20.040565+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:20.583036+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:20.596121+00:00", "trade", 6.365, 200.0]
["2026-10-02T13:35:20.596183+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:21.085630+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:21.110053+00:00", "trade", 6.365, 5.0]
["2026-10-02T13:35:21.239282+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:21.239289+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:21.239303+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:21.239388+00:00", "trade", 6.37, 54.0]
["2026-10-02T13:35:21.249293+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:21.259310+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:21.813504+00:00", "trade", 6.37, 10.0]
["2026-10-02T13:35:22.032270+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:22.032298+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:22.032357+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:22.155518+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:22.471783+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:22.710893+00:00", "trade", 6.3615, 1.0]
["2026-10-02T13:35:23.029152+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:23.045557+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:23.156363+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:23.156417+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:24.117157+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:35:24.117157+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:24.117159+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:35:24.117160+00:00", "trade", 6.37, 400.0]
["2026-10-02T13:35:24.117163+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:35:24.117170+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:35:24.117179+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.117185+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:35:24.117187+00:00", "trade", 6.37, 500.0]
["2026-10-02T13:35:24.117188+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.117194+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.117200+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.117206+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.117213+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.117220+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:35:24.117220+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.117227+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.117233+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.117247+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.117253+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.117267+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.117274+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.117281+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.117287+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.117295+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.117399+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.117414+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.117441+00:00", "trade", 6.37, 11.0]
["2026-10-02T13:35:24.117443+00:00", "trade", 6.37, 30.0]
["2026-10-02T13:35:24.117539+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.117734+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.117741+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.117756+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.117980+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.121364+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.121566+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.122199+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.140263+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.161072+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.182692+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.217227+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.495666+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.517640+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.517666+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.517867+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.518048+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.518054+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.518174+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.518230+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.529818+00:00", "trade", 6.375, 100.0]
["2026-10-02T13:35:24.548164+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.548197+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.666485+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:24.884784+00:00", "trade", 6.375, 10.0]
["2026-10-02T13:35:24.981441+00:00", "trade", 6.375, 4.0]
["2026-10-02T13:35:25.046077+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:25.115652+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:25.288697+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:25.289361+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:25.333097+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:25.692550+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:25.767920+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:25.767953+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:25.767980+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:25.768367+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:25.859266+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:25.887302+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:26.958428+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:27.038717+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:27.041500+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:27.046906+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:27.047988+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:27.048454+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:27.051336+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:27.068345+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:27.178151+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:27.185007+00:00", "trade", 6.37, 3.0]
["2026-10-02T13:35:27.199917+00:00", "trade", 6.37, 4.0]
["2026-10-02T13:35:27.199991+00:00", "trade", 6.37, 2.0]
["2026-10-02T13:35:27.200037+00:00", "trade", 6.37, 15.0]
["2026-10-02T13:35:27.795265+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:27.900733+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:27.910273+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:28.051603+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:28.154681+00:00", "trade", 6.3786, 25.0]
["2026-10-02T13:35:28.176574+00:00", "trade", 6.3786, 1.0]
["2026-10-02T13:35:28.391501+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:28.629144+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:28.652057+00:00", "trade", 6.375, 2.0]
["2026-10-02T13:35:28.761850+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:28.761886+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:28.762878+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:28.767804+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:28.840392+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:28.903276+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:30.323851+00:00", "trade", 6.38, 5.0]
["2026-10-02T13:35:30.323851+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:30.323852+00:00", "trade", 6.38, 5.0]
["2026-10-02T13:35:30.323854+00:00", "trade", 6.38, 5.0]
["2026-10-02T13:35:30.323855+00:00", "trade", 6.38, 200.0]
["2026-10-02T13:35:30.323858+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:30.323859+00:00", "trade", 6.38, 129.0]
["2026-10-02T13:35:30.323865+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:30.323871+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:30.323885+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:30.323892+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:30.323898+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:30.323905+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:30.323918+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:30.323938+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:30.323945+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:30.323958+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:30.323978+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:30.323984+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:30.323990+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:30.324004+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:30.324114+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:30.324124+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:30.324130+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:30.324137+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:30.324144+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:30.324161+00:00", "trade", 6.38, 5.0]
["2026-10-02T13:35:30.324339+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:35:30.324345+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:35:30.324353+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:35:30.324360+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:35:30.324367+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:35:30.324380+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:35:30.324386+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:35:30.324393+00:00", "trade", 6.38, 71.0]
["2026-10-02T13:35:30.324393+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:35:30.324394+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:35:30.324399+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:35:30.324406+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:35:30.324412+00:00", "trade", 6.38, 22.0]
["2026-10-02T13:35:30.324441+00:00", "trade", 6.38, 26.0]
["2026-10-02T13:35:30.324441+00:00", "trade", 6.38, 5.0]
["2026-10-02T13:35:30.324442+00:00", "trade", 6.38, 100.0]
["2026-10-02T13:35:30.324442+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:30.324459+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:30.324529+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:30.324538+00:00", "trade", 6.38, 105.0]
["2026-10-02T13:35:30.324714+00:00", "trade", 6.375, 6.0]
["2026-10-02T13:35:30.324896+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:30.325177+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:30.325198+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:30.325204+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:30.325921+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:30.328540+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:30.329196+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:30.331525+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:30.338907+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:30.355647+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:30.363873+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:30.424064+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:30.658129+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:30.707265+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:30.713304+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:30.759662+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:30.836617+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:30.977763+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:31.059579+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:31.309445+00:00", "trade", 6.385, 100.0]
["2026-10-02T13:35:31.324656+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:31.324683+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:31.398917+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:31.424751+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:31.440388+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:31.444231+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:31.444303+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:31.458146+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:32.025831+00:00", "trade", 6.385, 95.0]
["2026-10-02T13:35:32.202741+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:32.203790+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:32.203811+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:32.203818+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:32.203824+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:32.203850+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:32.203864+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:32.203892+00:00", "trade", 6.38, 6.0]
["2026-10-02T13:35:32.203893+00:00", "trade", 6.39, 10.0]
["2026-10-02T13:35:32.203911+00:00", "trade", 6.39, 40.0]
["2026-10-02T13:35:32.203913+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:32.203914+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:35:32.203914+00:00", "trade", 6.39, 60.0]
["2026-10-02T13:35:32.203914+00:00", "trade", 6.39, 40.0]
["2026-10-02T13:35:32.203983+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.203984+00:00", "trade", 6.39, 10.0]
["2026-10-02T13:35:32.203985+00:00", "trade", 6.39, 16.0]
["2026-10-02T13:35:32.204010+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.204011+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.204018+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.204018+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.204025+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.204032+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.204039+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.204046+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.204053+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.204060+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.204066+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.204073+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.204079+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.204086+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.204144+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.204166+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.204195+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.204279+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.204323+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.204428+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.204474+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.204678+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.204758+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.204789+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.204814+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.205244+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.206750+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.209003+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.217302+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.217328+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.235126+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.235153+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.235160+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.280480+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.280904+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.280935+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.290903+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.296562+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.325977+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.326005+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.504542+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.575152+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.576788+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.592713+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.593144+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:32.704630+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:33.678080+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:33.678111+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:33.678117+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:33.678187+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:33.679081+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:33.679537+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:33.690016+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:33.690020+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:33.690042+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:33.690348+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:33.691706+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:33.691731+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:33.720563+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:33.932957+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:33.933297+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:33.933306+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:33.933747+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:34.227396+00:00", "trade", 6.395, 2.0]
["2026-10-02T13:35:34.227496+00:00", "trade", 6.395, 1.0]
["2026-10-02T13:35:34.228245+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:34.527120+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:34.527144+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:34.527170+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:34.527177+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:34.527688+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:34.528230+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:34.528690+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:34.551874+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:34.740259+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:34.934699+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:35.036553+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:35.036589+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:35.036620+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:35.760576+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:36.034573+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:36.516954+00:00", "trade", 6.395, 7.0]
["2026-10-02T13:35:37.986143+00:00", "trade", 6.395, 5.0]
["2026-10-02T13:35:39.393061+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:40.306148+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:40.675181+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:40.675372+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:40.675872+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:40.678089+00:00", "trade", 6.395, 100.0]
["2026-10-02T13:35:40.678111+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:40.678770+00:00", "trade", 6.395, 100.0]
["2026-10-02T13:35:40.678905+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:40.679364+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:40.701468+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:41.125330+00:00", "trade", 6.39, 56.0]
["2026-10-02T13:35:41.152227+00:00", "trade", 6.394, 299.0]
["2026-10-02T13:35:41.807199+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:41.807226+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:41.807773+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:41.982016+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:42.338588+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:42.338621+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:42.685090+00:00", "trade", 6.398, 1.0]
["2026-10-02T13:35:42.738960+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:42.738990+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:42.739014+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:42.739020+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:42.739250+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:42.739499+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:42.740508+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:42.740799+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:42.740805+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:42.746803+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:43.590687+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:43.590722+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:43.590749+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:43.840503+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:43.840540+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:43.840655+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:43.968252+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:43.968287+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:43.968316+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:43.973718+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:44.001899+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:44.001937+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:44.242081+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:44.242088+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:44.242114+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:44.250411+00:00", "trade", 6.39, 21.0]
["2026-10-02T13:35:44.250469+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:44.250480+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:44.256111+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:44.256119+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:45.474504+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:45.482196+00:00", "trade", 6.39, 234.0]
["2026-10-02T13:35:45.482212+00:00", "trade", 6.39, 66.0]
["2026-10-02T13:35:45.482322+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:45.482558+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:45.482593+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:45.482601+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:45.482609+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:45.482616+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:45.482625+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:45.482633+00:00", "trade", 6.39, 200.0]
["2026-10-02T13:35:45.482635+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:45.482643+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:45.482649+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:45.482656+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:45.482663+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:45.482670+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:45.482699+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:35:45.482731+00:00", "trade", 6.39, 50.0]
["2026-10-02T13:35:45.483077+00:00", "trade", 6.39, 500.0]
["2026-10-02T13:35:45.483077+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:45.483098+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:45.483106+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:45.483112+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.483119+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.483126+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.483133+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.483139+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.483146+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.483153+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.483160+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.483166+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.483180+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.483187+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.483656+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.483706+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.483741+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.484006+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:35:45.484966+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.485172+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.487617+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.488129+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.488386+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.490132+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.495247+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.500207+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.504651+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.505561+00:00", "trade", 6.385, 108.0]
["2026-10-02T13:35:45.513205+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.513231+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.533849+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.534098+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.535669+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.583146+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.822139+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.822166+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.822736+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.823178+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:45.823257+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:45.823476+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:45.823794+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:45.824000+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:45.856585+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:45.856592+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:45.856879+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:45.946555+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:46.453443+00:00", "trade", 6.38, 300.0]
["2026-10-02T13:35:46.453492+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:46.454232+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:46.454601+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:46.454608+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:46.454818+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:46.455000+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:35:46.518161+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:46.552949+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:46.815510+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:46.815620+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:46.815646+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:46.815991+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:46.816057+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:46.816273+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:46.816300+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:46.820679+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:46.820703+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:46.821135+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:46.869825+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:47.430842+00:00", "trade", 6.39, 200.0]
["2026-10-02T13:35:47.465252+00:00", "trade", 6.39, 25.0]
["2026-10-02T13:35:47.877667+00:00", "trade", 6.3931, 6000.0]
["2026-10-02T13:35:49.828836+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:49.828894+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:49.828951+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:49.829052+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:49.829390+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:50.249455+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:50.252433+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:50.252457+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:50.252473+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:50.252887+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:50.252888+00:00", "trade", 6.39, 142.0]
["2026-10-02T13:35:50.252898+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:50.252906+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:50.252914+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:50.252921+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:50.252928+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:50.252934+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:50.252940+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:50.252947+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:50.252975+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:50.253462+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:50.253962+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:50.260202+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:50.282519+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:35:50.282873+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:50.282937+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:50.283155+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:50.314797+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:50.323063+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:50.323562+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:50.432398+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:51.323814+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:51.323825+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:51.323853+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:51.358785+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:51.585720+00:00", "trade", 6.3998, 50.0]
["2026-10-02T13:35:53.516078+00:00", "trade", 6.38, 10000.0]
["2026-10-02T13:35:54.397288+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:54.402391+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:35:55.209313+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:55.209340+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:55.209369+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:55.209742+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:55.210353+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:55.210670+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:55.212084+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:55.221919+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:55.221950+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:55.221957+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:55.222139+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:55.222265+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:55.222364+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:55.222537+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:55.223453+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:55.237078+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:55.462908+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:55.463596+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:56.095633+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:56.106537+00:00", "trade", 6.39, 20.0]
["2026-10-02T13:35:56.107309+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:56.107601+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:35:59.612846+00:00", "trade", 6.395, 500.0]
["2026-10-02T13:36:01.521747+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:01.521811+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:01.521865+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:01.521930+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:01.522011+00:00", "trade", 6.395, 40.0]
["2026-10-02T13:36:01.522032+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:01.522038+00:00", "trade", 6.395, 27.0]
["2026-10-02T13:36:01.522757+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:01.523214+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:01.551951+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:01.563700+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:01.563730+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:01.563745+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:01.564524+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:01.641526+00:00", "trade", 6.392, 1100.0]
["2026-10-02T13:36:01.641906+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:01.645967+00:00", "trade", 6.395, 200.0]
["2026-10-02T13:36:01.646329+00:00", "trade", 6.395, 108.0]
["2026-10-02T13:36:01.651361+00:00", "trade", 6.395, 2092.0]
["2026-10-02T13:36:01.939028+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:02.430244+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:02.430273+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:02.430297+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:02.430802+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:02.431070+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:02.447286+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:02.485207+00:00", "trade", 6.395, 5.0]
["2026-10-02T13:36:02.491176+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:02.491177+00:00", "trade", 6.4, 6.0]
["2026-10-02T13:36:02.491203+00:00", "trade", 6.4, 9.0]
["2026-10-02T13:36:02.491203+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:02.491205+00:00", "trade", 6.4, 5.0]
["2026-10-02T13:36:02.491206+00:00", "trade", 6.4, 15.0]
["2026-10-02T13:36:02.491208+00:00", "trade", 6.4, 800.0]
["2026-10-02T13:36:02.491211+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:02.491218+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:02.491225+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:02.491232+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:02.491239+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:02.491245+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:02.491252+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:02.491258+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:02.491265+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:02.491271+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:02.491277+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:02.491326+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:02.491452+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:02.491460+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:02.491482+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:36:02.491486+00:00", "trade", 6.4, 5.0]
["2026-10-02T13:36:02.491490+00:00", "trade", 6.4, 15.0]
["2026-10-02T13:36:02.491497+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:02.491498+00:00", "trade", 6.4, 44.0]
["2026-10-02T13:36:02.491604+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:36:02.491619+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:36:02.491670+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.491678+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.491685+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.491691+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.491697+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.491704+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.491711+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.491726+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.491733+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.491886+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.491942+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.492076+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.492242+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.492708+00:00", "trade", 6.405, 100.0]
["2026-10-02T13:36:02.492912+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.493045+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.493367+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.495974+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.496059+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.496228+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.496314+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.503993+00:00", "trade", 6.405, 5.0]
["2026-10-02T13:36:02.504866+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.505248+00:00", "trade", 6.405, 3.0]
["2026-10-02T13:36:02.516572+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.522172+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.522881+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.541799+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.569478+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.591234+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.657527+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.704896+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.870499+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.882528+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.983193+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:02.983220+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:03.110784+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:03.110858+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:03.530096+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:03.530127+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:03.530701+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:03.551590+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:03.564856+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:03.565980+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:03.566006+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:03.586108+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:03.761549+00:00", "trade", 6.4001, 298.0]
["2026-10-02T13:36:03.771264+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:03.918077+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:03.918104+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:03.918655+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:04.063972+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:04.135515+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:04.164404+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:04.394243+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:04.404859+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.404889+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.404902+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.404923+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.405430+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:04.405649+00:00", "trade", 6.41, 110.0]
["2026-10-02T13:36:04.405696+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:04.405944+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:04.405962+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:04.406124+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:04.406126+00:00", "trade", 6.41, 45.0]
["2026-10-02T13:36:04.406183+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:04.406279+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.406625+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:04.406724+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:04.406732+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:04.406739+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:04.406746+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:04.406782+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:04.406793+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:04.406818+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:04.407095+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:04.407163+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:04.407228+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:04.407330+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.407357+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.407468+00:00", "trade", 6.41, 1.0]
["2026-10-02T13:36:04.407479+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:04.407511+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:36:04.407551+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:36:04.407612+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:36:04.407718+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:04.407834+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.407839+00:00", "trade", 6.41, 108.0]
["2026-10-02T13:36:04.408032+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.408289+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:04.408305+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.408311+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.409619+00:00", "trade", 6.41, 110.0]
["2026-10-02T13:36:04.414994+00:00", "trade", 6.41, 1300.0]
["2026-10-02T13:36:04.415044+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.415471+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.415481+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.415956+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.416212+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.418380+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.418393+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.418859+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.419067+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.419236+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.419333+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.419343+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.461765+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.461825+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.462446+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.469528+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.539626+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.544818+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:04.550629+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:04.550656+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:04.550685+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:04.551056+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:04.551370+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:04.551454+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:04.551973+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:04.561710+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:04.572968+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:05.012455+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:05.051608+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:05.102154+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:05.102184+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:05.102216+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:05.102242+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:05.102581+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:36:05.102914+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:36:05.103066+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:05.173757+00:00", "trade", 6.415, 100.0]
["2026-10-02T13:36:05.327259+00:00", "trade", 6.4185, 270.0]
["2026-10-02T13:36:05.369414+00:00", "trade", 6.415, 270.0]
["2026-10-02T13:36:05.493491+00:00", "trade", 6.41, 1.0]
["2026-10-02T13:36:05.824179+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:05.847956+00:00", "trade", 6.41, 4.0]
["2026-10-02T13:36:05.969257+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:06.142159+00:00", "trade", 6.42, 1.0]
["2026-10-02T13:36:06.374285+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:06.374312+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:06.374716+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:06.374829+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:06.384674+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:06.477445+00:00", "trade", 6.41, 258.0]
["2026-10-02T13:36:06.547658+00:00", "trade", 6.42, 4.0]
["2026-10-02T13:36:06.548223+00:00", "trade", 6.42, 4.0]
["2026-10-02T13:36:06.900211+00:00", "trade", 6.42, 4.0]
["2026-10-02T13:36:07.673603+00:00", "trade", 6.3763, 8.0]
["2026-10-02T13:36:08.875292+00:00", "trade", 6.415, 10.0]
["2026-10-02T13:36:08.955956+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:08.956470+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:08.958709+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:08.958748+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:08.959144+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:09.552061+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:09.552096+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:09.552122+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:09.552907+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:09.957781+00:00", "trade", 6.415, 6.0]
["2026-10-02T13:36:10.022858+00:00", "trade", 6.415, 500.0]
["2026-10-02T13:36:10.037349+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:10.038795+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:10.039510+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:10.500964+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:10.501670+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:10.511932+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:10.523576+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:10.680313+00:00", "trade", 6.415, 1.0]
["2026-10-02T13:36:11.490965+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:11.491378+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:11.491465+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:11.495736+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:11.495757+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:11.495770+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:11.495779+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:11.495806+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:11.495821+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:11.497260+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:11.497294+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:11.497300+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:11.498392+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:11.534552+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:11.534577+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:11.608456+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:11.824169+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:11.824527+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:11.899766+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:11.933024+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:11.933051+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:12.012602+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:12.105653+00:00", "trade", 6.4004, 9.0]
["2026-10-02T13:36:12.120573+00:00", "trade", 6.4004, 1.0]
["2026-10-02T13:36:12.312002+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:12.327303+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:12.327511+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:12.338028+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:12.338357+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:12.395030+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:12.434614+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:12.612104+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:12.612814+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:12.793746+00:00", "trade", 6.4197, 14.0]
["2026-10-02T13:36:12.863181+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:12.866773+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:12.868623+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:12.916966+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:13.492933+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:13.492960+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:13.502778+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:13.775817+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:13.781320+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:13.782229+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:13.785015+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:13.803407+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:13.803713+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:13.804809+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:13.815967+00:00", "trade", 6.415, 100.0]
["2026-10-02T13:36:13.816736+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:13.891071+00:00", "trade", 6.415, 25.0]
["2026-10-02T13:36:13.909329+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:13.909355+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:13.909366+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:13.909392+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:13.929197+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:13.967647+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:13.968029+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:14.213783+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:14.505281+00:00", "trade", 6.4073, 1700.0]
["2026-10-02T13:36:14.902793+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:14.902820+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:15.548016+00:00", "trade", 6.4, 3894.0]
["2026-10-02T13:36:15.548875+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:15.549022+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:15.549056+00:00", "trade", 6.41, 12.0]
["2026-10-02T13:36:15.549166+00:00", "trade", 6.4, 12.0]
["2026-10-02T13:36:15.549219+00:00", "trade", 6.4, 1.0]
["2026-10-02T13:36:15.549709+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:15.551349+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:15.560294+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:15.560363+00:00", "trade", 6.41, 108.0]
["2026-10-02T13:36:15.560415+00:00", "trade", 6.41, 108.0]
["2026-10-02T13:36:15.560658+00:00", "trade", 6.41, 200.0]
["2026-10-02T13:36:15.560728+00:00", "trade", 6.41, 200.0]
["2026-10-02T13:36:15.566158+00:00", "trade", 6.41, 108.0]
["2026-10-02T13:36:15.566158+00:00", "trade", 6.41, 108.0]
["2026-10-02T13:36:15.566220+00:00", "trade", 6.41, 92.0]
["2026-10-02T13:36:15.566232+00:00", "trade", 6.41, 92.0]
["2026-10-02T13:36:15.566364+00:00", "trade", 6.41, 16.0]
["2026-10-02T13:36:15.566377+00:00", "trade", 6.41, 108.0]
["2026-10-02T13:36:15.584503+00:00", "trade", 6.41, 108.0]
["2026-10-02T13:36:15.597558+00:00", "trade", 6.41, 16.0]
["2026-10-02T13:36:15.598067+00:00", "trade", 6.41, 108.0]
["2026-10-02T13:36:15.612677+00:00", "trade", 6.41, 108.0]
["2026-10-02T13:36:15.612737+00:00", "trade", 6.41, 108.0]
["2026-10-02T13:36:15.612740+00:00", "trade", 6.41, 92.0]
["2026-10-02T13:36:15.612743+00:00", "trade", 6.41, 108.0]
["2026-10-02T13:36:15.636054+00:00", "trade", 6.41, 108.0]
["2026-10-02T13:36:15.650746+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:16.238689+00:00", "trade", 6.4186, 2.0]
["2026-10-02T13:36:16.841236+00:00", "trade", 6.41, 5000.0]
["2026-10-02T13:36:17.661320+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:17.661337+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:17.661377+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:17.661728+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:17.661883+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:36:17.661896+00:00", "trade", 6.41, 160.0]
["2026-10-02T13:36:17.661896+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:17.661915+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:17.661922+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:17.661929+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:17.661937+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:17.661946+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:17.661952+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:17.662162+00:00", "trade", 6.41, 200.0]
["2026-10-02T13:36:17.662234+00:00", "trade", 6.41, 108.0]
["2026-10-02T13:36:17.662235+00:00", "trade", 6.41, 108.0]
["2026-10-02T13:36:17.662249+00:00", "trade", 6.41, 108.0]
["2026-10-02T13:36:17.662252+00:00", "trade", 6.41, 108.0]
["2026-10-02T13:36:17.662290+00:00", "trade", 6.41, 108.0]
["2026-10-02T13:36:17.662302+00:00", "trade", 6.41, 92.0]
["2026-10-02T13:36:17.662379+00:00", "trade", 6.41, 108.0]
["2026-10-02T13:36:17.662490+00:00", "trade", 6.41, 113.0]
["2026-10-02T13:36:17.662503+00:00", "trade", 6.41, 108.0]
["2026-10-02T13:36:17.662567+00:00", "trade", 6.41, 87.0]
["2026-10-02T13:36:17.666967+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:17.668950+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:17.679506+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:17.690728+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:17.692717+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:17.692724+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:17.696507+00:00", "trade", 6.405, 4.0]
["2026-10-02T13:36:17.725480+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:17.725513+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:17.725544+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:17.725568+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:17.725889+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:17.725943+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:17.726248+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:17.728876+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:17.728896+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:17.728902+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:17.729773+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:17.729798+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:17.763350+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:17.967281+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:17.967313+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:18.013855+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:18.155492+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:19.055749+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:19.055779+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:19.070427+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:19.274770+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:19.527467+00:00", "trade", 6.41, 30.0]
["2026-10-02T13:36:19.591529+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.592042+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.592048+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.592292+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:19.592353+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:19.592565+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.592613+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:19.593055+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.593370+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:19.593565+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.593605+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:19.594032+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.594350+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:19.594571+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.594826+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:36:19.595036+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.595118+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.595129+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.655948+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.656356+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.658220+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.891038+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.894321+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.894794+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.900767+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.901027+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.901553+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.901583+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.901586+00:00", "trade", 6.4, 400.0]
["2026-10-02T13:36:19.901586+00:00", "trade", 6.4, 42.0]
["2026-10-02T13:36:19.901590+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.901596+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.901603+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.901616+00:00", "trade", 6.4, 958.0]
["2026-10-02T13:36:19.901617+00:00", "trade", 6.4, 10.0]
["2026-10-02T13:36:19.901619+00:00", "trade", 6.4, 1.0]
["2026-10-02T13:36:19.901620+00:00", "trade", 6.4, 3.0]
["2026-10-02T13:36:19.901625+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.901632+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.901659+00:00", "trade", 6.4, 50.0]
["2026-10-02T13:36:19.901661+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.901667+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.901677+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.901686+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.901694+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.901702+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.901721+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.901729+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.901736+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:36:19.901777+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:36:19.901844+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:19.901855+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:19.901862+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:19.901868+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:19.901878+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:19.901885+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:19.901894+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:19.901901+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:19.901910+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:19.901932+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:19.903223+00:00", "trade", 6.4, 500.0]
["2026-10-02T13:36:19.903655+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:19.903892+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:19.903924+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:19.906661+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:19.911668+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:19.914752+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:19.914784+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:19.932041+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:19.932048+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:19.938414+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:20.001645+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:20.844955+00:00", "trade", 6.3998, 50.0]
["2026-10-02T13:36:21.152351+00:00", "trade", 6.3997, 1.0]
["2026-10-02T13:36:21.180825+00:00", "trade", 6.39, 15.0]
["2026-10-02T13:36:22.068876+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.068896+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.068903+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.068910+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.068918+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.068925+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.068940+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:22.068949+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:22.068965+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:22.068981+00:00", "trade", 6.39, 42.0]
["2026-10-02T13:36:22.068988+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:22.068989+00:00", "trade", 6.39, 200.0]
["2026-10-02T13:36:22.068995+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:22.069004+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:22.069014+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.069021+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.069042+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.069049+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.069056+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.069217+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.069532+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.070510+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.073458+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.074016+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.075566+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.075579+00:00", "trade", 6.395, 200.0]
["2026-10-02T13:36:22.075579+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.075580+00:00", "trade", 6.4, 200.0]
["2026-10-02T13:36:22.075581+00:00", "trade", 6.4, 400.0]
["2026-10-02T13:36:22.075583+00:00", "trade", 6.4, 176.0]
["2026-10-02T13:36:22.075586+00:00", "trade", 6.4, 342.0]
["2026-10-02T13:36:22.075598+00:00", "trade", 6.395, 108.0]
["2026-10-02T13:36:22.075609+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.075619+00:00", "trade", 6.4, 158.0]
["2026-10-02T13:36:22.075626+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.075653+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.075660+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.075667+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.075674+00:00", "trade", 6.4, 200.0]
["2026-10-02T13:36:22.075674+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.075675+00:00", "trade", 6.4, 200.0]
["2026-10-02T13:36:22.075684+00:00", "trade", 6.4, 200.0]
["2026-10-02T13:36:22.075688+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.075690+00:00", "trade", 6.395, 92.0]
["2026-10-02T13:36:22.075690+00:00", "trade", 6.4, 108.0]
["2026-10-02T13:36:22.075694+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.075701+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.075708+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.075715+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.075742+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.075752+00:00", "trade", 6.4, 200.0]
["2026-10-02T13:36:22.075757+00:00", "trade", 6.4, 92.0]
["2026-10-02T13:36:22.075819+00:00", "trade", 6.395, 108.0]
["2026-10-02T13:36:22.075819+00:00", "trade", 6.395, 178.0]
["2026-10-02T13:36:22.075853+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.075858+00:00", "trade", 6.395, 92.0]
["2026-10-02T13:36:22.075865+00:00", "trade", 6.4, 430.0]
["2026-10-02T13:36:22.075927+00:00", "trade", 6.395, 22.0]
["2026-10-02T13:36:22.075939+00:00", "trade", 6.395, 66.0]
["2026-10-02T13:36:22.075939+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.075946+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.075951+00:00", "trade", 6.395, 200.0]
["2026-10-02T13:36:22.075953+00:00", "trade", 6.4, 38.0]
["2026-10-02T13:36:22.075953+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:36:22.075954+00:00", "trade", 6.4, 25.0]
["2026-10-02T13:36:22.075957+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:36:22.076022+00:00", "trade", 6.395, 134.0]
["2026-10-02T13:36:22.076024+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.076026+00:00", "trade", 6.4, 200.0]
["2026-10-02T13:36:22.076060+00:00", "trade", 6.4, 16.0]
["2026-10-02T13:36:22.076068+00:00", "trade", 6.4, 3.0]
["2026-10-02T13:36:22.076077+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.076111+00:00", "trade", 6.4, 200.0]
["2026-10-02T13:36:22.076147+00:00", "trade", 6.4, 300.0]
["2026-10-02T13:36:22.076170+00:00", "trade", 6.395, 200.0]
["2026-10-02T13:36:22.076177+00:00", "trade", 6.4, 197.0]
["2026-10-02T13:36:22.076183+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.076197+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.076228+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.076234+00:00", "trade", 6.4, 200.0]
["2026-10-02T13:36:22.076317+00:00", "trade", 6.4, 200.0]
["2026-10-02T13:36:22.076356+00:00", "trade", 6.4, 400.0]
["2026-10-02T13:36:22.076519+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.076670+00:00", "trade", 6.4, 200.0]
["2026-10-02T13:36:22.080281+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.080664+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.085639+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.105600+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.105607+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.148929+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.169008+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.430113+00:00", "trade", 6.3978, 3.0]
["2026-10-02T13:36:22.432702+00:00", "trade", 6.395, 1.0]
["2026-10-02T13:36:22.432989+00:00", "trade", 6.4, 197.0]
["2026-10-02T13:36:22.432990+00:00", "trade", 6.4, 22.0]
["2026-10-02T13:36:22.432992+00:00", "trade", 6.4, 200.0]
["2026-10-02T13:36:22.432994+00:00", "trade", 6.4, 200.0]
["2026-10-02T13:36:22.433047+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.433053+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.433060+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.433107+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.433114+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.433121+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.433128+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.433142+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.433162+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.433200+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.433455+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.433469+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.433561+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:36:22.433565+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.437173+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.438014+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.438037+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.440063+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:22.443473+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:23.075018+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:23.523688+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:23.564375+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:23.565057+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:23.579203+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:23.756010+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:24.173007+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:24.173144+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:24.183027+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:24.183043+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:24.183989+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:24.184453+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:24.192993+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:24.199403+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:24.241154+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:24.241483+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:24.242845+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:24.243243+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:24.243336+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:24.243709+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:24.243827+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:24.244176+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:24.252161+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:24.252700+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:24.253568+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:24.253636+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:24.253657+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:24.253693+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:24.253959+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:24.254178+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:24.255748+00:00", "trade", 6.39, 5.0]
["2026-10-02T13:36:24.260436+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:24.260467+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:24.266342+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:24.268754+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:24.280561+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:24.280595+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:24.280779+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:24.283781+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:24.300802+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:24.310851+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:24.310880+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:24.320741+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:24.332199+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:24.332228+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:24.333379+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:24.333393+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:24.333418+00:00", "trade", 6.39, 1.0]
["2026-10-02T13:36:24.333452+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:24.333477+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:24.333499+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:24.333701+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:24.337430+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:24.337454+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:24.337554+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:24.337819+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:24.337933+00:00", "quote", 6.37, 6.39]
["2026-10-02T13:36:24.338656+00:00", "quote", 6.37, 6.39]
["2026-10-02T13:36:24.356641+00:00", "quote", 6.37, 6.39]
["2026-10-02T13:36:24.405757+00:00", "trade", 6.38, 5.0]
["2026-10-02T13:36:24.420130+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:24.420154+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:24.420179+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:24.420884+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:24.474376+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:24.474400+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:24.474410+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:24.474970+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:24.474996+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:24.512394+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:25.068573+00:00", "trade", 6.39, 300.0]
["2026-10-02T13:36:25.947915+00:00", "trade", 6.3814, 75.0]
["2026-10-02T13:36:26.207370+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:26.207394+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:26.207541+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:26.207730+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:26.208126+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:26.208149+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:26.239396+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:26.308326+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:26.682003+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:26.785310+00:00", "trade", 6.385, 4.0]
["2026-10-02T13:36:27.222496+00:00", "trade", 6.3886, 19.0]
["2026-10-02T13:36:27.222857+00:00", "trade", 6.3886, 1.0]
["2026-10-02T13:36:27.654130+00:00", "trade", 6.385, 100.0]
["2026-10-02T13:36:27.713279+00:00", "trade", 6.39, 69.0]
["2026-10-02T13:36:27.713301+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:27.713315+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:27.713322+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:27.713329+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:27.713344+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:27.713809+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:27.713844+00:00", "trade", 6.39, 69.0]
["2026-10-02T13:36:27.713992+00:00", "trade", 6.39, 69.0]
["2026-10-02T13:36:27.713997+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:27.714357+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:27.725038+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:27.725063+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:27.734091+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:27.738044+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:28.553001+00:00", "trade", 6.385, 1000.0]
["2026-10-02T13:36:29.298143+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:29.298171+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:29.611771+00:00", "trade", 6.385, 27.0]
["2026-10-02T13:36:29.614562+00:00", "trade", 6.385, 1.0]
["2026-10-02T13:36:30.669435+00:00", "trade", 6.385, 27.0]
["2026-10-02T13:36:30.803268+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:31.515896+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:31.756395+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:32.399173+00:00", "trade", 6.385, 27.0]
["2026-10-02T13:36:32.494281+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:33.764885+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:34.658359+00:00", "trade", 6.3886, 80.0]
["2026-10-02T13:36:34.790267+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:34.910682+00:00", "trade", 6.385, 200.0]
["2026-10-02T13:36:37.514189+00:00", "trade", 6.3883, 194.0]
["2026-10-02T13:36:37.526567+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:37.528660+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:37.528686+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:37.529294+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:37.533531+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:37.533960+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:37.533986+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:37.547294+00:00", "trade", 6.39, 806.0]
["2026-10-02T13:36:37.547375+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:37.647976+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:39.427982+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:39.428060+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:39.998710+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:40.656181+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:40.767907+00:00", "trade", 6.3886, 1.0]
["2026-10-02T13:36:41.193619+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:41.193647+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:41.193698+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:41.200390+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:42.173032+00:00", "trade", 6.3899, 100.0]
["2026-10-02T13:36:42.633625+00:00", "trade", 6.39, 18.0]
["2026-10-02T13:36:42.638209+00:00", "trade", 6.3886, 1.0]
["2026-10-02T13:36:42.639323+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:42.639324+00:00", "trade", 6.39, 7.0]
["2026-10-02T13:36:42.639325+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:36:42.639326+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:36:42.639328+00:00", "trade", 6.39, 1694.0]
["2026-10-02T13:36:42.639330+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:42.639331+00:00", "trade", 6.39, 127.0]
["2026-10-02T13:36:42.639336+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:42.639343+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:42.639344+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:36:42.639357+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:42.639364+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:42.639370+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:42.639377+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:42.639398+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:42.639412+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:42.639419+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:42.639426+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:42.639433+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:42.639482+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:42.639601+00:00", "trade", 6.39, 381.0]
["2026-10-02T13:36:42.639602+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:42.639723+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:42.639767+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:42.639775+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:42.639781+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:36:42.639788+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:36:42.639794+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:36:42.639800+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:36:42.639807+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:36:42.639815+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:36:42.639822+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:36:42.639843+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:36:42.639861+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:36:42.639870+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:36:42.639872+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:36:42.639872+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:42.639881+00:00", "trade", 6.39, 500.0]
["2026-10-02T13:36:42.640067+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:42.640088+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:42.640201+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:42.640253+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:42.640577+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:42.640584+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:42.644370+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:42.674376+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:42.674408+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:42.677300+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:42.720368+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:42.730300+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:42.739385+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:44.064590+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:45.378767+00:00", "trade", 6.395, 5.0]
["2026-10-02T13:36:45.844432+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:45.898776+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:45.898804+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:45.899773+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:45.899826+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:45.975750+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:46.160907+00:00", "trade", 6.3997, 4000.0]
["2026-10-02T13:36:46.691899+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:47.208626+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:47.208676+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:47.208701+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:47.208729+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:47.438504+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:47.438838+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:47.695905+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:48.839946+00:00", "trade", 6.395, 10.0]
["2026-10-02T13:36:49.365004+00:00", "trade", 6.394, 300.0]
["2026-10-02T13:36:49.665958+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:50.427465+00:00", "trade", 6.39, 3000.0]
["2026-10-02T13:36:50.503921+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:50.504450+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:50.506720+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:50.506738+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:50.652086+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:50.662035+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:50.877805+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:50.878261+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:51.197932+00:00", "trade", 6.4, 10.0]
["2026-10-02T13:36:51.252050+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:51.252413+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:51.252454+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:51.252524+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:51.252525+00:00", "trade", 6.39, 1.0]
["2026-10-02T13:36:51.252525+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:51.252526+00:00", "trade", 6.39, 8.0]
["2026-10-02T13:36:51.252531+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:51.252545+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:51.252552+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:51.252559+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:51.252565+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:51.252571+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:51.252578+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:51.252585+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:51.252592+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:51.252605+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:51.252742+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:51.252902+00:00", "trade", 6.39, 108.0]
["2026-10-02T13:36:51.257567+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:51.259581+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:51.260138+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:51.260255+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:51.276519+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:51.276526+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:51.285753+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:51.285779+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:51.285860+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:51.738561+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:51.738608+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:51.738857+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:51.738886+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:36:51.738993+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:36:51.738997+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:51.739006+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:51.739023+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:51.739500+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:51.739559+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:51.742014+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:51.742164+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:51.877344+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:51.942301+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:52.155725+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:53.037551+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:53.236193+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:53.236219+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:53.236247+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:53.242194+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:53.387285+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:53.388003+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:53.747396+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:53.747482+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:53.747804+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:53.798734+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:53.798761+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:53.820743+00:00", "trade", 6.39, 35.0]
["2026-10-02T13:36:53.969151+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:53.969217+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:36:54.050829+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:54.050859+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:54.050868+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:54.051256+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:54.052010+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:54.065045+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:54.102133+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:54.545748+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:54.546417+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:54.546834+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:36:54.547316+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:54.547316+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:54.559377+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:54.559404+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:54.559775+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:36:54.560114+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:36:54.560332+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:36:54.560346+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:54.578102+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:36:54.578937+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:54.642689+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:54.645046+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:55.151541+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:55.151956+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:55.152381+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:55.153211+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:55.161902+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:55.222646+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:55.223044+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:36:55.223578+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:55.226171+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:55.227517+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:55.708814+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:55.709289+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:55.893853+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:55.893882+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:55.894304+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:55.894444+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:55.894690+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:55.895221+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:55.904249+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:55.923896+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:58.088058+00:00", "trade", 6.395, 100.0]
["2026-10-02T13:36:58.389688+00:00", "trade", 6.395, 100.0]
["2026-10-02T13:36:58.797650+00:00", "trade", 6.395, 6.0]
["2026-10-02T13:36:59.519578+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:36:59.519907+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:36:59.519919+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:36:59.519944+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:36:59.520002+00:00", "trade", 6.4, 113.0]
["2026-10-02T13:36:59.520095+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:59.520178+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:36:59.520385+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:36:59.520388+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:59.520494+00:00", "trade", 6.4, 38.0]
["2026-10-02T13:36:59.520590+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:59.520968+00:00", "trade", 6.4, 11.0]
["2026-10-02T13:36:59.523197+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:59.523255+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:59.524704+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:36:59.525175+00:00", "trade", 6.4, 49.0]
["2026-10-02T13:36:59.525257+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:59.540444+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:59.562391+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:59.562427+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:59.562861+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:36:59.636132+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.179760+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.193231+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.239213+00:00", "trade", 6.395, 500.0]
["2026-10-02T13:37:00.239964+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.251073+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.260648+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.332450+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.467932+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:37:00.468633+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:37:00.468726+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.468793+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.468893+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.470964+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.470971+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.471106+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.471264+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.471957+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.473036+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.474147+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.474683+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.475210+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.475267+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.475336+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.475548+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.476084+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.476768+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.477357+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.477456+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.477695+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.477756+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.478028+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.478040+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.478422+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.478462+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.478642+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.478657+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.479128+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.479162+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.479615+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.479665+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.480107+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.480128+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.480603+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.480616+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.481097+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.481110+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.481583+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.481591+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.482072+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.482083+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.482585+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.483038+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.483071+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.483501+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.483555+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.483967+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.484028+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.484040+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.484502+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.484518+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.484992+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.485004+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.485488+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.485546+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.486034+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.486044+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.486550+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.486564+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.487042+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.487083+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.487520+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.487543+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.488009+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.488066+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.488497+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.488545+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.488986+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.489008+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.489484+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.489522+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.489971+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.489995+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.490460+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.490473+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.490956+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.490965+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.491441+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.491458+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.491930+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.491939+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:00.559866+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:01.327853+00:00", "trade", 6.3999, 500.0]
["2026-10-02T13:37:03.578790+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:37:03.578865+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:37:03.578891+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:37:03.579287+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:37:03.579301+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:37:03.579344+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:03.579399+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:03.579617+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:37:03.580276+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:03.619686+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:37:03.620237+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:03.714604+00:00", "trade", 6.395, 10.0]
["2026-10-02T13:37:04.006638+00:00", "trade", 6.395, 248.0]
["2026-10-02T13:37:04.078560+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:04.078577+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:04.078745+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:04.088064+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:04.198897+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:04.230143+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:05.178359+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:05.178416+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:05.178823+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:05.179250+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:08.937085+00:00", "trade", 6.4, 5.0]
["2026-10-02T13:37:09.011126+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:09.011153+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:09.049828+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:09.117189+00:00", "trade", 6.395, 1.0]
["2026-10-02T13:37:09.139790+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:09.173453+00:00", "trade", 6.39, 3.0]
["2026-10-02T13:37:09.173642+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:09.173654+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:09.173661+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:09.173699+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:09.173733+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:09.173743+00:00", "trade", 6.39, 30.0]
["2026-10-02T13:37:09.173818+00:00", "trade", 6.39, 20.0]
["2026-10-02T13:37:09.173820+00:00", "trade", 6.39, 45.0]
["2026-10-02T13:37:09.173820+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:09.174886+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:09.174914+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:09.174940+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:09.184927+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:09.198869+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:09.213571+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:09.269662+00:00", "trade", 6.395, 931.0]
["2026-10-02T13:37:09.518508+00:00", "trade", 6.3999, 2.0]
["2026-10-02T13:37:10.204738+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:10.205533+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:10.206314+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:10.206707+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:10.207138+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:10.207951+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:10.424959+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:10.537985+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:10.885657+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:11.039777+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:11.223119+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:11.295086+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:37:11.295159+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:37:11.295206+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:37:11.295533+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:37:11.295570+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:11.295701+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:12.219559+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:37:12.220331+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:37:12.474735+00:00", "trade", 6.4, 1.0]
["2026-10-02T13:37:12.474757+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:37:12.475517+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:37:12.485877+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:37:12.527115+00:00", "trade", 6.4, 30.0]
["2026-10-02T13:37:13.009177+00:00", "trade", 6.4, 13.0]
["2026-10-02T13:37:13.680930+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:37:15.485183+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:16.255458+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:16.953576+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:17.220725+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:17.221228+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:17.221337+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:17.221450+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:17.221667+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:19.395554+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:19.559272+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:19.666493+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:20.368193+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:21.287303+00:00", "trade", 6.39, 5.0]
["2026-10-02T13:37:21.287312+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:21.287327+00:00", "trade", 6.39, 5.0]
["2026-10-02T13:37:21.287335+00:00", "trade", 6.39, 5.0]
["2026-10-02T13:37:21.287357+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:21.287362+00:00", "trade", 6.39, 190.0]
["2026-10-02T13:37:21.287365+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:21.287371+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:21.287392+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:21.287400+00:00", "trade", 6.39, 4050.0]
["2026-10-02T13:37:21.287402+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:21.287407+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:21.287410+00:00", "trade", 6.39, 376.0]
["2026-10-02T13:37:21.287411+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:21.287422+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:21.287431+00:00", "trade", 6.39, 24.0]
["2026-10-02T13:37:21.287438+00:00", "trade", 6.39, 1.0]
["2026-10-02T13:37:21.287457+00:00", "trade", 6.39, 200.0]
["2026-10-02T13:37:21.287458+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:21.287472+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:37:21.287484+00:00", "trade", 6.39, 374.0]
["2026-10-02T13:37:21.287485+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:37:21.287485+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:37:21.287492+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:37:21.287503+00:00", "trade", 6.39, 26.0]
["2026-10-02T13:37:21.287507+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:37:21.287514+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:21.287522+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:21.287524+00:00", "trade", 6.39, 3.0]
["2026-10-02T13:37:21.287537+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:21.287544+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:21.287552+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:21.287559+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:21.287565+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:21.287569+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:21.287572+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:21.287585+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:21.287621+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:21.287877+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:21.287884+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:21.287937+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:21.288871+00:00", "trade", 6.385, 200.0]
["2026-10-02T13:37:21.291575+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:21.305869+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:21.383629+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:21.485562+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:21.485879+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:21.619054+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:21.692133+00:00", "trade", 6.3855, 3.0]
["2026-10-02T13:37:21.694590+00:00", "trade", 6.385, 1.0]
["2026-10-02T13:37:21.966320+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:22.048755+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:22.048846+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:22.049492+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:22.059470+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:22.350698+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:22.352692+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:22.356944+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:22.401036+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:22.445347+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:22.447285+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:22.492638+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:22.579974+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:22.751460+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:22.765797+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:23.440724+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:23.441496+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:23.445786+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:23.454890+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:23.470833+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:23.482782+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:23.572141+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:23.572511+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:23.698478+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:23.699867+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:23.699897+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:23.702864+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:23.853190+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:24.194767+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:24.194814+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:24.195462+00:00", "trade", 6.385, 15.0]
["2026-10-02T13:37:24.195558+00:00", "trade", 6.385, 1.0]
["2026-10-02T13:37:24.196258+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:24.529416+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:24.530084+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:24.533963+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:24.539126+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:25.095944+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:25.109443+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:25.475779+00:00", "trade", 6.3899, 500.0]
["2026-10-02T13:37:26.396768+00:00", "trade", 6.385, 1.0]
["2026-10-02T13:37:27.222417+00:00", "trade", 6.3886, 2.0]
["2026-10-02T13:37:28.487732+00:00", "trade", 6.3886, 13.0]
["2026-10-02T13:37:28.487814+00:00", "trade", 6.3886, 1.0]
["2026-10-02T13:37:28.602934+00:00", "trade", 6.3814, 1.0]
["2026-10-02T13:37:29.356583+00:00", "trade", 6.385, 210.0]
["2026-10-02T13:37:29.400516+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:29.401412+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:29.401468+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:29.402246+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:30.174794+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:30.994077+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:31.386854+00:00", "trade", 6.385, 1000.0]
["2026-10-02T13:37:32.064874+00:00", "trade", 6.3886, 1.0]
["2026-10-02T13:37:33.550574+00:00", "trade", 6.3886, 100.0]
["2026-10-02T13:37:35.029417+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:35.096603+00:00", "trade", 6.38, 1000.0]
["2026-10-02T13:37:35.096605+00:00", "trade", 6.38, 10.0]
["2026-10-02T13:37:35.096606+00:00", "trade", 6.38, 6.0]
["2026-10-02T13:37:35.096653+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:35.096660+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:35.096673+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:35.096679+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:35.096694+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:35.096701+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:35.096714+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:35.096727+00:00", "trade", 6.38, 20.0]
["2026-10-02T13:37:35.096729+00:00", "trade", 6.38, 1.0]
["2026-10-02T13:37:35.096746+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:35.096752+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:35.096765+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:35.096778+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:35.096786+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:35.096793+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:35.096799+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:35.096806+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:35.096812+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:35.096819+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:35.096825+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:35.096832+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:35.096947+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:37:35.096958+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:37:35.096966+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:37:35.096976+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:37:35.096983+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:37:35.096990+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:37:35.096997+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:37:35.097003+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:37:35.097011+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:37:35.097017+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:37:35.097024+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:37:35.097030+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:37:35.097044+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:37:35.097048+00:00", "trade", 6.38, 2000.0]
["2026-10-02T13:37:35.097050+00:00", "trade", 6.38, 50.0]
["2026-10-02T13:37:35.097050+00:00", "trade", 6.38, 1.0]
["2026-10-02T13:37:35.097051+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:35.097051+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:35.097058+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:35.097065+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:35.097072+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:35.097079+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:35.097119+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:35.097176+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:35.098041+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:35.098116+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:35.100852+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:35.101685+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:35.120666+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:35.121529+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:35.138855+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:35.151944+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:35.155090+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:35.155114+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:35.196623+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:35.215771+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:35.215790+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:35.293160+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:35.346866+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:35.505624+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:35.508191+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:35.530355+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:36.128952+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:36.638235+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:36.720455+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:36.728056+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:36.921516+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:36.922194+00:00", "trade", 6.375, 97.0]
["2026-10-02T13:37:36.924043+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:36.959055+00:00", "trade", 6.37, 4.0]
["2026-10-02T13:37:36.959445+00:00", "trade", 6.37, 20.0]
["2026-10-02T13:37:36.960423+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:37.366924+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:38.072669+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:38.923794+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:38.949001+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:38.951492+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:38.951572+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:38.952074+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:38.952081+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:38.952094+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:38.952095+00:00", "trade", 6.37, 88.0]
["2026-10-02T13:37:38.952101+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:38.952109+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:38.952119+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:38.952125+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:38.952132+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:38.952140+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:38.952148+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:38.952154+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:38.952161+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:38.952167+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:38.952177+00:00", "trade", 6.37, 6.0]
["2026-10-02T13:37:38.952177+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:38.952178+00:00", "trade", 6.37, 9.0]
["2026-10-02T13:37:38.952186+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:38.952194+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:38.952220+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:38.952228+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:38.952234+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:38.952241+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:38.952247+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:38.952253+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:38.952334+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:38.952357+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:38.952388+00:00", "trade", 6.37, 1.0]
["2026-10-02T13:37:38.952604+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:38.953176+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:38.958912+00:00", "trade", 6.365, 10.0]
["2026-10-02T13:37:38.958976+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:38.959003+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:38.974029+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:38.982870+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:38.983537+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:38.985635+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:39.049164+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:39.726706+00:00", "trade", 6.37, 54.0]
["2026-10-02T13:37:39.726711+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:39.726782+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:39.726807+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:39.727245+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:39.727337+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:40.157786+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:42.082778+00:00", "trade", 6.365, 500.0]
["2026-10-02T13:37:43.759872+00:00", "trade", 6.36, 1.0]
["2026-10-02T13:37:43.761888+00:00", "trade", 6.365, 1.0]
["2026-10-02T13:37:43.963631+00:00", "trade", 6.36, 1000.0]
["2026-10-02T13:37:43.964424+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:44.145907+00:00", "trade", 6.365, 111.0]
["2026-10-02T13:37:44.145907+00:00", "trade", 6.365, 89.0]
["2026-10-02T13:37:44.145935+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:44.201775+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:44.258348+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:44.692267+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:44.893532+00:00", "trade", 6.3683, 2.0]
["2026-10-02T13:37:45.256589+00:00", "trade", 6.3687, 1.0]
["2026-10-02T13:37:45.258366+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:45.471559+00:00", "trade", 6.365, 30.0]
["2026-10-02T13:37:45.773791+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:45.774073+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:45.786123+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:46.118197+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:46.328936+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:47.061863+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:47.152201+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:47.204466+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:47.559549+00:00", "trade", 6.3699, 200.0]
["2026-10-02T13:37:47.566205+00:00", "trade", 6.37, 26.0]
["2026-10-02T13:37:47.757058+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:37:47.757058+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:47.757060+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:37:47.757079+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:47.757087+00:00", "trade", 6.37, 400.0]
["2026-10-02T13:37:47.757087+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:47.757088+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:37:47.757094+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:47.757107+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:47.757113+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:47.757120+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:47.757133+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:47.757141+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:47.757148+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:47.757155+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:47.757167+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:47.757409+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:47.757538+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:47.757544+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:47.757552+00:00", "quote", 6.37, 6.37]
["2026-10-02T13:37:47.757559+00:00", "quote", 6.37, 6.37]
["2026-10-02T13:37:47.757566+00:00", "quote", 6.37, 6.37]
["2026-10-02T13:37:47.757572+00:00", "quote", 6.37, 6.37]
["2026-10-02T13:37:47.757580+00:00", "quote", 6.37, 6.37]
["2026-10-02T13:37:47.757587+00:00", "quote", 6.37, 6.37]
["2026-10-02T13:37:47.757594+00:00", "quote", 6.37, 6.37]
["2026-10-02T13:37:47.757601+00:00", "quote", 6.37, 6.37]
["2026-10-02T13:37:47.757615+00:00", "quote", 6.37, 6.37]
["2026-10-02T13:37:47.757637+00:00", "quote", 6.37, 6.37]
["2026-10-02T13:37:47.757640+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:37:47.757641+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:37:47.757642+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:47.757650+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:47.758287+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:47.759892+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:47.759955+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:47.762820+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:47.778248+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:47.778648+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:47.788270+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:47.788671+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:47.804180+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:47.856608+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:47.856676+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:48.136014+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:48.138631+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:48.248344+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:48.365236+00:00", "trade", 6.375, 10.0]
["2026-10-02T13:37:48.365326+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:48.500726+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:48.539609+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:48.631945+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:49.162512+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:49.162575+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:49.326556+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:49.342539+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:49.421838+00:00", "trade", 6.3797, 4702.0]
["2026-10-02T13:37:49.421933+00:00", "trade", 6.3797, 1.0]
["2026-10-02T13:37:49.422626+00:00", "trade", 6.375, 14.0]
["2026-10-02T13:37:49.569332+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:37:49.571061+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:49.571130+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:37:49.571622+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:49.572157+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:50.017284+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:50.108174+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:50.537077+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:50.684797+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:50.965453+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:51.075714+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:51.192221+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:51.273584+00:00", "trade", 6.3797, 1.0]
["2026-10-02T13:37:51.455947+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:51.836157+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:52.191629+00:00", "trade", 6.38, 3.0]
["2026-10-02T13:37:52.366213+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:52.399431+00:00", "trade", 6.378, 100.0]
["2026-10-02T13:37:53.996090+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:54.085670+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:54.278987+00:00", "trade", 6.38, 500.0]
["2026-10-02T13:37:54.390230+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:55.168238+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:37:56.517330+00:00", "trade", 6.3749, 400.0]
["2026-10-02T13:37:57.625203+00:00", "trade", 6.37, 193.0]
["2026-10-02T13:37:57.922160+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:57.922447+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:57.922827+00:00", "trade", 6.37, 10.0]
["2026-10-02T13:37:57.968627+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:57.968652+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:57.968720+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:57.968770+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:57.993639+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:58.164492+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:58.549043+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:58.626258+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:37:59.459905+00:00", "trade", 6.37, 1.0]
["2026-10-02T13:38:00.001433+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:00.188558+00:00", "trade", 6.3686, 31.0]
["2026-10-02T13:38:00.188915+00:00", "trade", 6.3686, 1.0]
["2026-10-02T13:38:01.322729+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:01.708827+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:01.847612+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:01.869853+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:01.900944+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:01.948842+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:02.062425+00:00", "trade", 6.365, 5000.0]
["2026-10-02T13:38:03.034903+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:03.043139+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:03.046225+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:03.292932+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:03.761613+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:03.886173+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:04.564291+00:00", "trade", 6.36, 21.0]
["2026-10-02T13:38:04.564365+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:04.565762+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:04.742334+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:04.742614+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:04.964333+00:00", "trade", 6.365, 3.0]
["2026-10-02T13:38:05.228560+00:00", "trade", 6.3672, 2.0]
["2026-10-02T13:38:05.608226+00:00", "trade", 6.36, 11.0]
["2026-10-02T13:38:05.695448+00:00", "trade", 6.3697, 17.0]
["2026-10-02T13:38:05.983693+00:00", "trade", 6.36, 8.0]
["2026-10-02T13:38:06.016515+00:00", "trade", 6.36, 40.0]
["2026-10-02T13:38:06.183097+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:06.183123+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:06.183775+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.034641+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.308543+00:00", "trade", 6.36, 350.0]
["2026-10-02T13:38:07.308656+00:00", "trade", 6.36, 277.0]
["2026-10-02T13:38:07.322040+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.322057+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.322075+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329083+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329094+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329101+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329177+00:00", "trade", 6.36, 2.0]
["2026-10-02T13:38:07.329179+00:00", "trade", 6.36, 300.0]
["2026-10-02T13:38:07.329253+00:00", "trade", 6.36, 3011.0]
["2026-10-02T13:38:07.329254+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:38:07.329254+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329279+00:00", "trade", 6.36, 89.0]
["2026-10-02T13:38:07.329280+00:00", "trade", 6.36, 2.0]
["2026-10-02T13:38:07.329281+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:38:07.329313+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329339+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329345+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329351+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329357+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329363+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329370+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329377+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329523+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329546+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329575+00:00", "trade", 6.36, 191.0]
["2026-10-02T13:38:07.329575+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329576+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:38:07.329578+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:38:07.329580+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329581+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:38:07.329582+00:00", "trade", 6.36, 800.0]
["2026-10-02T13:38:07.329582+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329590+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329596+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329602+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329609+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329616+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329630+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329643+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329655+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329661+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329665+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:38:07.329668+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329675+00:00", "trade", 6.36, 9.0]
["2026-10-02T13:38:07.329675+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329682+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329688+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329695+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329790+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329822+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329825+00:00", "trade", 6.36, 70.0]
["2026-10-02T13:38:07.329829+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329835+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329856+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.329876+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:38:07.329971+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.330060+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:38:07.330067+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:38:07.330070+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:38:07.330077+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:38:07.330090+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:38:07.330103+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:38:07.330125+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:38:07.330154+00:00", "trade", 6.36, 190.0]
["2026-10-02T13:38:07.330155+00:00", "trade", 6.36, 6.0]
["2026-10-02T13:38:07.330166+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.330167+00:00", "trade", 6.36, 56.0]
["2026-10-02T13:38:07.330167+00:00", "trade", 6.36, 35.0]
["2026-10-02T13:38:07.330167+00:00", "trade", 6.36, 400.0]
["2026-10-02T13:38:07.330167+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:38:07.330173+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:38:07.330963+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.334141+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.335388+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.335395+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.335657+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.340235+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.340370+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.360949+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.360977+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.464311+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.515522+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.515989+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:07.886103+00:00", "trade", 6.365, 1.0]
["2026-10-02T13:38:08.816019+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:08.857669+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:08.857695+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:08.866739+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:09.755616+00:00", "trade", 6.3699, 100.0]
["2026-10-02T13:38:09.963770+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:11.076698+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:11.077352+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:11.077430+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:11.077505+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:11.077532+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:11.172361+00:00", "trade", 6.388, 8.0]
["2026-10-02T13:38:11.225726+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:12.865829+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:13.570548+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:13.677904+00:00", "trade", 6.3678, 317.0]
["2026-10-02T13:38:13.694300+00:00", "trade", 6.3678, 1.0]
["2026-10-02T13:38:13.850850+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:13.851488+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:13.932111+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:14.023595+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:14.023633+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:14.931050+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:14.962458+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:15.115354+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:16.162819+00:00", "trade", 6.36, 21.0]
["2026-10-02T13:38:16.162904+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:16.162990+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:16.191989+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:16.192018+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:17.226472+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:17.258177+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:17.301279+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:17.301302+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:17.309798+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:17.567209+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:17.894573+00:00", "trade", 6.36, 200.0]
["2026-10-02T13:38:19.284603+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:19.386159+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:19.571994+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:21.846938+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:21.846964+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:21.882503+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:38:21.882513+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:38:21.882562+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:21.882589+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:21.882615+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:21.882925+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:21.892283+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:21.892291+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:21.892297+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:21.892302+00:00", "trade", 6.37, 124.0]
["2026-10-02T13:38:21.892304+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:21.892305+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:38:21.892305+00:00", "trade", 6.37, 200.0]
["2026-10-02T13:38:21.892311+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:21.892318+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:21.892324+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:21.892331+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:21.892338+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:21.892358+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:21.892365+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:21.892371+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:21.892377+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:21.892384+00:00", "quote", 6.37, 6.37]
["2026-10-02T13:38:21.892388+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:38:21.892389+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:21.892391+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:21.892397+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:21.892403+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:21.892418+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:21.892424+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:21.892431+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:21.892437+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:21.892443+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:21.892522+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:21.892584+00:00", "trade", 6.365, 28.0]
["2026-10-02T13:38:21.893059+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:21.893119+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:21.893189+00:00", "trade", 6.37, 500.0]
["2026-10-02T13:38:21.893566+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:21.895994+00:00", "trade", 6.3682, 219.0]
["2026-10-02T13:38:21.896899+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:21.897331+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:21.900636+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:21.900660+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:21.912892+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:21.927013+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:21.992833+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:22.182739+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:22.250291+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:22.254905+00:00", "trade", 6.375, 100.0]
["2026-10-02T13:38:22.314045+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:23.070482+00:00", "trade", 6.375, 5.0]
["2026-10-02T13:38:24.465993+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:24.587691+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:24.783593+00:00", "trade", 6.375, 8.0]
["2026-10-02T13:38:24.789877+00:00", "trade", 6.375, 1.0]
["2026-10-02T13:38:24.860146+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:24.913294+00:00", "trade", 6.375, 2.0]
["2026-10-02T13:38:24.913781+00:00", "trade", 6.375, 23.0]
["2026-10-02T13:38:24.914074+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:25.040300+00:00", "trade", 6.371, 2.0]
["2026-10-02T13:38:25.040315+00:00", "trade", 6.371, 24.0]
["2026-10-02T13:38:25.073729+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:25.339191+00:00", "trade", 6.3772, 2.0]
["2026-10-02T13:38:25.358714+00:00", "trade", 6.3772, 1.0]
["2026-10-02T13:38:27.982042+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:28.497421+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:30.327449+00:00", "trade", 6.375, 1.0]
["2026-10-02T13:38:30.622994+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:30.623022+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:30.629562+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:31.801952+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:32.090253+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:32.431591+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:32.683615+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:33.035727+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:33.038493+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:33.038519+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:34.015122+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:34.015146+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:34.113015+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:34.540853+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:35.016647+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:35.025306+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:35.164544+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:35.269099+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:36.593790+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:36.694894+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:36.694923+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:36.695538+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:36.724015+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:36.727576+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:37.431478+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:37.532437+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:37.812224+00:00", "trade", 6.375, 10.0]
["2026-10-02T13:38:39.932309+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:39.932375+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:40.038695+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:40.400148+00:00", "trade", 6.375, 2.0]
["2026-10-02T13:38:42.856991+00:00", "trade", 6.374, 200.0]
["2026-10-02T13:38:43.771297+00:00", "trade", 6.37, 21.0]
["2026-10-02T13:38:43.771379+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:44.780380+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:44.780404+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:44.780729+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:45.574419+00:00", "trade", 6.38, 100.0]
["2026-10-02T13:38:45.581217+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:45.852079+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:46.978454+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:46.978582+00:00", "trade", 6.37, 211.0]
["2026-10-02T13:38:46.978583+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:46.978584+00:00", "trade", 6.37, 200.0]
["2026-10-02T13:38:46.978585+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:38:46.978587+00:00", "trade", 6.37, 981.0]
["2026-10-02T13:38:46.978589+00:00", "trade", 6.37, 5.0]
["2026-10-02T13:38:46.978591+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:46.978599+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:46.978605+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:46.978621+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:46.978627+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:46.978647+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:46.978688+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:46.978702+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:46.978715+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:46.978729+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:46.978736+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:46.978758+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:46.978814+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:46.978835+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:46.978841+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:46.978847+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:46.978852+00:00", "trade", 6.37, 50.0]
["2026-10-02T13:38:46.978854+00:00", "trade", 6.37, 50.0]
["2026-10-02T13:38:46.978858+00:00", "trade", 6.37, 50.0]
["2026-10-02T13:38:46.978911+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:46.978954+00:00", "trade", 6.37, 41.0]
["2026-10-02T13:38:46.978967+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:46.978984+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:38:46.978994+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:46.979009+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:38:46.979026+00:00", "quote", 6.37, 6.37]
["2026-10-02T13:38:46.979042+00:00", "quote", 6.37, 6.37]
["2026-10-02T13:38:46.979049+00:00", "quote", 6.37, 6.37]
["2026-10-02T13:38:46.979058+00:00", "quote", 6.37, 6.37]
["2026-10-02T13:38:46.979066+00:00", "quote", 6.37, 6.37]
["2026-10-02T13:38:46.979073+00:00", "quote", 6.37, 6.37]
["2026-10-02T13:38:46.979080+00:00", "quote", 6.37, 6.37]
["2026-10-02T13:38:46.979086+00:00", "quote", 6.37, 6.37]
["2026-10-02T13:38:46.979094+00:00", "quote", 6.37, 6.37]
["2026-10-02T13:38:46.979112+00:00", "quote", 6.37, 6.37]
["2026-10-02T13:38:46.979120+00:00", "quote", 6.37, 6.37]
["2026-10-02T13:38:46.979134+00:00", "trade", 6.37, 190.0]
["2026-10-02T13:38:46.979134+00:00", "quote", 6.37, 6.37]
["2026-10-02T13:38:46.979135+00:00", "trade", 6.37, 200.0]
["2026-10-02T13:38:46.979137+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:46.979142+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:46.979150+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:46.979184+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:46.979264+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:46.980825+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:46.983641+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:46.991576+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:46.999382+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:46.999401+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:46.999424+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:47.016338+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:47.078621+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:47.135305+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:47.182954+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:47.235695+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:47.475803+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:47.583663+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:48.308988+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:49.006202+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:49.115023+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:49.869301+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:50.006487+00:00", "trade", 6.3686, 10.0]
["2026-10-02T13:38:50.045038+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:50.052879+00:00", "trade", 6.37, 2.0]
["2026-10-02T13:38:50.053673+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:50.053760+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:50.053822+00:00", "trade", 6.365, 100.0]
["2026-10-02T13:38:50.054664+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:51.115495+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:51.181883+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:51.181909+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:51.182641+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:51.182697+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:52.595748+00:00", "trade", 6.3697, 50.0]
["2026-10-02T13:38:52.705695+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:52.757264+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:53.152385+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:53.255424+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:53.441923+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:53.463359+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:55.069766+00:00", "trade", 6.3699, 626.0]
["2026-10-02T13:38:55.090980+00:00", "trade", 6.3699, 1.0]
["2026-10-02T13:38:55.761849+00:00", "trade", 6.36, 21.0]
["2026-10-02T13:38:55.761939+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:56.243015+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:56.243049+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:56.243103+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:56.243657+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:58.506719+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:38:59.991777+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:00.384437+00:00", "trade", 6.365, 1.0]
["2026-10-02T13:39:01.141670+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:01.198901+00:00", "trade", 6.37, 78.0]
["2026-10-02T13:39:01.199005+00:00", "trade", 6.37, 1.0]
["2026-10-02T13:39:01.204888+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:02.594676+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:03.698772+00:00", "trade", 6.3686, 1.0]
["2026-10-02T13:39:04.824619+00:00", "trade", 6.365, 35.0]
["2026-10-02T13:39:05.011262+00:00", "trade", 6.365, 1350.0]
["2026-10-02T13:39:06.130399+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:06.130469+00:00", "trade", 6.365, 100.0]
["2026-10-02T13:39:07.562176+00:00", "trade", 6.36, 4.0]
["2026-10-02T13:39:07.564145+00:00", "trade", 6.36, 5.0]
["2026-10-02T13:39:07.564209+00:00", "trade", 6.36, 11.0]
["2026-10-02T13:39:07.998759+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:07.999249+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:08.460177+00:00", "trade", 6.37, 500.0]
["2026-10-02T13:39:09.021845+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:09.585925+00:00", "trade", 6.36, 11.0]
["2026-10-02T13:39:09.586164+00:00", "trade", 6.36, 7.0]
["2026-10-02T13:39:09.901323+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:11.791463+00:00", "trade", 6.3688, 4.0]
["2026-10-02T13:39:12.298196+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:12.298222+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:12.298970+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:12.379158+00:00", "trade", 6.365, 6.0]
["2026-10-02T13:39:13.515101+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:13.515119+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:13.919297+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:14.365675+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:15.464827+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:15.880576+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:16.062211+00:00", "trade", 6.369, 88.0]
["2026-10-02T13:39:16.529323+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:16.769589+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:17.588374+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:17.591811+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:19.002649+00:00", "trade", 6.365, 100.0]
["2026-10-02T13:39:19.600843+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:19.600877+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:19.960269+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:20.145887+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.236261+00:00", "trade", 6.36, 615.0]
["2026-10-02T13:39:21.236261+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.236279+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.236286+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.236293+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.236300+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.236307+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.236314+00:00", "trade", 6.36, 160.0]
["2026-10-02T13:39:21.236314+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.236322+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.236328+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.236335+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.236342+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.236349+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.236355+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.236358+00:00", "trade", 6.36, 50.0]
["2026-10-02T13:39:21.236362+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.236365+00:00", "trade", 6.36, 9.0]
["2026-10-02T13:39:21.236368+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.236375+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.236381+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.236390+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.236472+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.236552+00:00", "trade", 6.36, 73.0]
["2026-10-02T13:39:21.236891+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.236899+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.236906+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.236915+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.236922+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.236930+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.236996+00:00", "trade", 6.36, 160.0]
["2026-10-02T13:39:21.240350+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.246330+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:21.248338+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:22.140441+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:22.150983+00:00", "trade", 6.36, 24.0]
["2026-10-02T13:39:22.151044+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:22.152344+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:22.157880+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:22.236015+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:22.626596+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:22.690425+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:23.712704+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:23.721344+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:23.852928+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:26.148987+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:26.149794+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:26.157394+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:26.157423+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:26.769911+00:00", "trade", 6.365, 200.0]
["2026-10-02T13:39:26.770033+00:00", "trade", 6.365, 200.0]
["2026-10-02T13:39:26.770175+00:00", "trade", 6.365, 15.0]
["2026-10-02T13:39:26.770177+00:00", "trade", 6.365, 200.0]
["2026-10-02T13:39:26.770179+00:00", "trade", 6.365, 185.0]
["2026-10-02T13:39:26.878806+00:00", "trade", 6.365, 100.0]
["2026-10-02T13:39:26.934341+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:39:26.934413+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:26.936277+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:26.970060+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:27.335884+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:28.538257+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:28.538326+00:00", "trade", 6.365, 100.0]
["2026-10-02T13:39:28.538615+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:28.538722+00:00", "trade", 6.365, 100.0]
["2026-10-02T13:39:28.587973+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:29.217218+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:30.499851+00:00", "trade", 6.365, 1.0]
["2026-10-02T13:39:30.537268+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:30.537301+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:30.702602+00:00", "trade", 6.3686, 25.0]
["2026-10-02T13:39:30.702963+00:00", "trade", 6.3686, 1.0]
["2026-10-02T13:39:30.802754+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:30.802787+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:31.560309+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:31.560543+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:32.216452+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:32.217206+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:32.382794+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:32.607749+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:33.433310+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:33.433335+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:33.434119+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:33.434133+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:33.456259+00:00", "trade", 6.3686, 15.0]
["2026-10-02T13:39:33.456312+00:00", "trade", 6.3686, 1.0]
["2026-10-02T13:39:33.794212+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:34.147015+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:34.147091+00:00", "trade", 6.365, 100.0]
["2026-10-02T13:39:34.259946+00:00", "trade", 6.36, 27.0]
["2026-10-02T13:39:34.260029+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:35.045434+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:36.083165+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:36.092426+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:36.463050+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:37.677004+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:37.857832+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:37.857863+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:37.858157+00:00", "trade", 6.365, 100.0]
["2026-10-02T13:39:37.858503+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:37.858516+00:00", "trade", 6.365, 100.0]
["2026-10-02T13:39:37.966899+00:00", "trade", 6.365, 100.0]
["2026-10-02T13:39:38.148354+00:00", "trade", 6.365, 5.0]
["2026-10-02T13:39:38.263918+00:00", "trade", 6.365, 100.0]
["2026-10-02T13:39:38.478472+00:00", "trade", 6.365, 100.0]
["2026-10-02T13:39:39.076467+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:39.645068+00:00", "trade", 6.365, 1.0]
["2026-10-02T13:39:39.647735+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:39.721542+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:39.883468+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:40.252551+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:40.253025+00:00", "trade", 6.36, 5064.0]
["2026-10-02T13:39:40.253026+00:00", "trade", 6.36, 1.0]
["2026-10-02T13:39:40.253026+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:40.253027+00:00", "trade", 6.36, 300.0]
["2026-10-02T13:39:40.253029+00:00", "trade", 6.36, 4.0]
["2026-10-02T13:39:40.253055+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:40.253062+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:40.253069+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:40.253089+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:40.253102+00:00", "trade", 6.36, 50.0]
["2026-10-02T13:39:40.253102+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:40.253120+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:40.253148+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:39:40.253154+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:40.253160+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:40.253174+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:40.253195+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:40.253222+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:40.253270+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:39:40.253277+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:39:40.253284+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:39:40.253291+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:39:40.253297+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:39:40.253304+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:39:40.253318+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:39:40.253324+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:39:40.253330+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:39:40.253350+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:39:40.253363+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:39:40.253391+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:39:40.253419+00:00", "trade", 6.36, 40.0]
["2026-10-02T13:39:40.253421+00:00", "trade", 6.36, 300.0]
["2026-10-02T13:39:40.253421+00:00", "trade", 6.36, 300.0]
["2026-10-02T13:39:40.253421+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:39:40.253430+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:40.253430+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:40.253497+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:40.253519+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:40.253531+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:40.253898+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:40.254688+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:40.255621+00:00", "trade", 6.36, 21.0]
["2026-10-02T13:39:40.258046+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:40.260089+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:40.265624+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:40.265650+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:40.281331+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:40.301845+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:40.353058+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:40.687879+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:40.709429+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:41.835257+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:42.426503+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:42.748498+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:42.799530+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:43.509325+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:43.519589+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:43.520021+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:43.625209+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:44.164157+00:00", "trade", 6.35, 24.0]
["2026-10-02T13:39:44.164229+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:44.777297+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:44.777668+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:44.777693+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:44.828628+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:44.851446+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:44.852156+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:45.279741+00:00", "trade", 6.35, 200.0]
["2026-10-02T13:39:45.710142+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:45.825477+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:46.394022+00:00", "trade", 6.3577, 203.0]
["2026-10-02T13:39:46.414119+00:00", "trade", 6.3577, 1.0]
["2026-10-02T13:39:46.498543+00:00", "trade", 6.35, 100.0]
["2026-10-02T13:39:47.000047+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:47.000892+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:47.341679+00:00", "trade", 6.36, 5.0]
["2026-10-02T13:39:47.554967+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:47.555016+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:47.555755+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:48.199768+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:48.216141+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:48.216186+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:48.374245+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:48.505791+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:48.637810+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:48.637855+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:50.045695+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:50.045737+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:51.364622+00:00", "trade", 6.35, 53.0]
["2026-10-02T13:39:51.364701+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:51.551683+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:51.551779+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:51.575048+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:52.349085+00:00", "trade", 6.36, 500.0]
["2026-10-02T13:39:52.349682+00:00", "trade", 6.36, 1100.0]
["2026-10-02T13:39:52.349734+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:52.350322+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:52.363765+00:00", "trade", 6.355, 400.0]
["2026-10-02T13:39:54.560763+00:00", "trade", 6.36, 223.0]
["2026-10-02T13:39:54.766082+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:55.045570+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:55.313331+00:00", "trade", 6.3555, 1000.0]
["2026-10-02T13:39:55.510916+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:55.510967+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:55.647985+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:55.685944+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:55.723478+00:00", "trade", 6.36, 5.0]
["2026-10-02T13:39:55.727368+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:56.172670+00:00", "trade", 6.35, 3.0]
["2026-10-02T13:39:56.172671+00:00", "trade", 6.35, 4.0]
["2026-10-02T13:39:56.172674+00:00", "trade", 6.35, 93.0]
["2026-10-02T13:39:56.172692+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:56.172713+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:56.172740+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:56.172962+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:56.172977+00:00", "trade", 6.35, 138.0]
["2026-10-02T13:39:56.172980+00:00", "trade", 6.35, 21.0]
["2026-10-02T13:39:56.172984+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:56.172986+00:00", "trade", 6.35, 8.0]
["2026-10-02T13:39:56.172988+00:00", "trade", 6.35, 3.0]
["2026-10-02T13:39:56.172991+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:56.172993+00:00", "trade", 6.35, 15.0]
["2026-10-02T13:39:56.172999+00:00", "trade", 6.35, 48.0]
["2026-10-02T13:39:56.173000+00:00", "trade", 6.35, 100.0]
["2026-10-02T13:39:56.173004+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:56.173008+00:00", "trade", 6.35, 5.0]
["2026-10-02T13:39:56.173012+00:00", "trade", 6.35, 200.0]
["2026-10-02T13:39:56.173014+00:00", "trade", 6.35, 3.0]
["2026-10-02T13:39:56.173019+00:00", "trade", 6.35, 1.0]
["2026-10-02T13:39:56.173025+00:00", "trade", 6.35, 5.0]
["2026-10-02T13:39:56.173026+00:00", "trade", 6.35, 500.0]
["2026-10-02T13:39:56.173039+00:00", "trade", 6.35, 125.0]
["2026-10-02T13:39:56.173045+00:00", "trade", 6.35, 57.0]
["2026-10-02T13:39:56.173047+00:00", "trade", 6.35, 38.0]
["2026-10-02T13:39:56.173055+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:56.173061+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:56.173068+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:56.173072+00:00", "trade", 6.35, 5.0]
["2026-10-02T13:39:56.173074+00:00", "trade", 6.35, 2.0]
["2026-10-02T13:39:56.173081+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:56.173166+00:00", "trade", 6.35, 5.0]
["2026-10-02T13:39:56.173456+00:00", "trade", 6.35, 1.0]
["2026-10-02T13:39:56.173458+00:00", "trade", 6.35, 50.0]
["2026-10-02T13:39:56.173458+00:00", "trade", 6.35, 1.0]
["2026-10-02T13:39:56.173458+00:00", "trade", 6.35, 2.0]
["2026-10-02T13:39:56.173459+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:56.173463+00:00", "trade", 6.35, 2.0]
["2026-10-02T13:39:56.173464+00:00", "trade", 6.35, 526.0]
["2026-10-02T13:39:56.173535+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:56.183021+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:56.183027+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:56.186227+00:00", "trade", 6.35, 1.0]
["2026-10-02T13:39:57.084058+00:00", "trade", 6.35, 7.0]
["2026-10-02T13:39:57.172018+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:39:57.642585+00:00", "trade", 6.3526, 1550.0]
["2026-10-02T13:39:57.966109+00:00", "trade", 6.35, 21.0]
["2026-10-02T13:39:58.068731+00:00", "trade", 6.35, 10.0]
["2026-10-02T13:39:58.068761+00:00", "trade", 6.35, 4.0]
["2026-10-02T13:39:58.068849+00:00", "trade", 6.35, 3.0]
["2026-10-02T13:39:58.069007+00:00", "trade", 6.35, 1.0]
["2026-10-02T13:39:58.069039+00:00", "trade", 6.35, 2.0]
["2026-10-02T13:39:58.069255+00:00", "trade", 6.35, 1.0]
["2026-10-02T13:39:58.069263+00:00", "trade", 6.35, 1.0]
["2026-10-02T13:39:59.528146+00:00", "trade", 6.3528, 3.0]
["2026-10-02T13:40:00.101255+00:00", "trade", 6.355, 24.0]
["2026-10-02T13:40:00.126028+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:00.158335+00:00", "trade", 6.35, 100.0]
["2026-10-02T13:40:00.193899+00:00", "trade", 6.355, 78.0]
["2026-10-02T13:40:00.390971+00:00", "trade", 6.3547, 500.0]
["2026-10-02T13:40:00.516960+00:00", "trade", 6.36, 15.0]
["2026-10-02T13:40:00.517075+00:00", "trade", 6.36, 1.0]
["2026-10-02T13:40:00.601893+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:00.601960+00:00", "trade", 6.355, 100.0]
["2026-10-02T13:40:00.605943+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:00.900400+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:00.983738+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:01.124632+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:01.125677+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:03.815621+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:03.891117+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:04.250150+00:00", "trade", 6.36, 2.0]
["2026-10-02T13:40:04.605083+00:00", "trade", 6.35, 300.0]
["2026-10-02T13:40:04.605102+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:04.605130+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:04.605151+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:04.782146+00:00", "trade", 6.36, 5.0]
["2026-10-02T13:40:05.023817+00:00", "trade", 6.355, 1.0]
["2026-10-02T13:40:05.795132+00:00", "trade", 6.35, 7.0]
["2026-10-02T13:40:05.801454+00:00", "trade", 6.35, 7.0]
["2026-10-02T13:40:05.809214+00:00", "trade", 6.35, 11.0]
["2026-10-02T13:40:06.185156+00:00", "trade", 6.3501, 260.0]
["2026-10-02T13:40:06.288595+00:00", "trade", 6.355, 158.0]
["2026-10-02T13:40:06.675609+00:00", "trade", 6.355, 300.0]
["2026-10-02T13:40:07.271231+00:00", "trade", 6.36, 120.0]
["2026-10-02T13:40:08.741779+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:08.741780+00:00", "trade", 6.35, 100.0]
["2026-10-02T13:40:08.741799+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:08.741820+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:08.741827+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:08.742019+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:08.742041+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:08.742057+00:00", "trade", 6.35, 50.0]
["2026-10-02T13:40:08.742068+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:08.742074+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:10.374220+00:00", "trade", 6.35, 21.0]
["2026-10-02T13:40:10.374240+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:10.374252+00:00", "trade", 6.35, 90.0]
["2026-10-02T13:40:10.374285+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:10.374292+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:10.374299+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:10.374325+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:10.374504+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:10.374539+00:00", "trade", 6.35, 2.0]
["2026-10-02T13:40:10.374542+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:10.374566+00:00", "trade", 6.35, 4.0]
["2026-10-02T13:40:10.374625+00:00", "trade", 6.35, 3.0]
["2026-10-02T13:40:10.374697+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:10.374728+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:10.374798+00:00", "trade", 6.35, 451.0]
["2026-10-02T13:40:10.374800+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:10.375468+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:10.422838+00:00", "trade", 6.3824, 263.0]
["2026-10-02T13:40:10.423661+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:10.454954+00:00", "trade", 6.355, 4059.0]
["2026-10-02T13:40:14.072045+00:00", "trade", 6.355, 18.0]
["2026-10-02T13:40:14.151725+00:00", "trade", 6.3569, 4.0]
["2026-10-02T13:40:14.548320+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:14.548327+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:14.548339+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:14.548349+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:14.548356+00:00", "trade", 6.35, 2.0]
["2026-10-02T13:40:14.548357+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:14.548391+00:00", "trade", 6.35, 258.0]
["2026-10-02T13:40:14.548393+00:00", "trade", 6.35, 150.0]
["2026-10-02T13:40:14.548395+00:00", "trade", 6.35, 10.0]
["2026-10-02T13:40:14.548396+00:00", "trade", 6.35, 1408.0]
["2026-10-02T13:40:14.548399+00:00", "trade", 6.35, 100.0]
["2026-10-02T13:40:14.548401+00:00", "trade", 6.35, 10.0]
["2026-10-02T13:40:14.548401+00:00", "trade", 6.35, 100.0]
["2026-10-02T13:40:14.548439+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:14.548452+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:14.548459+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:14.548465+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:14.548471+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:14.548478+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:14.548491+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:14.548506+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:14.548525+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:14.548532+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:14.548538+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:14.548653+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:14.548679+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:14.548686+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:14.548694+00:00", "trade", 6.35, 96.0]
["2026-10-02T13:40:14.548711+00:00", "trade", 6.35, 44.0]
["2026-10-02T13:40:14.548721+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:14.548823+00:00", "trade", 6.35, 71.0]
["2026-10-02T13:40:14.548823+00:00", "trade", 6.35, 1.0]
["2026-10-02T13:40:14.548947+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:40:14.548956+00:00", "quote", 6.35, 6.35]
["2026-10-02T13:40:14.548971+00:00", "quote", 6.35, 6.35]
["2026-10-02T13:40:14.548978+00:00", "quote", 6.35, 6.35]
["2026-10-02T13:40:14.548985+00:00", "quote", 6.35, 6.35]
["2026-10-02T13:40:14.548992+00:00", "quote", 6.35, 6.35]
["2026-10-02T13:40:14.549000+00:00", "quote", 6.35, 6.35]
["2026-10-02T13:40:14.549007+00:00", "quote", 6.35, 6.35]
["2026-10-02T13:40:14.549013+00:00", "quote", 6.35, 6.35]
["2026-10-02T13:40:14.549019+00:00", "trade", 6.35, 9023.0]
["2026-10-02T13:40:14.549020+00:00", "trade", 6.35, 250.0]
["2026-10-02T13:40:14.549023+00:00", "trade", 6.35, 40.0]
["2026-10-02T13:40:14.549023+00:00", "trade", 6.35, 4.0]
["2026-10-02T13:40:14.549025+00:00", "trade", 6.35, 10.0]
["2026-10-02T13:40:14.549026+00:00", "trade", 6.35, 9.0]
["2026-10-02T13:40:14.549027+00:00", "quote", 6.35, 6.35]
["2026-10-02T13:40:14.549031+00:00", "trade", 6.35, 8.0]
["2026-10-02T13:40:14.549031+00:00", "trade", 6.35, 17.0]
["2026-10-02T13:40:14.549032+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:14.549033+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:14.549034+00:00", "trade", 6.35, 10.0]
["2026-10-02T13:40:14.549034+00:00", "trade", 6.35, 700.0]
["2026-10-02T13:40:14.549038+00:00", "trade", 6.35, 114.0]
["2026-10-02T13:40:14.549040+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:14.549046+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:14.549054+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:14.549068+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:14.549109+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:14.549141+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:14.549147+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:14.549172+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:14.549207+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:14.549234+00:00", "trade", 6.35, 50.0]
["2026-10-02T13:40:14.549271+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:14.549531+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:14.549682+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:14.551296+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:14.552661+00:00", "trade", 6.35, 19.0]
["2026-10-02T13:40:14.553179+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:14.553321+00:00", "trade", 6.35, 5.0]
["2026-10-02T13:40:14.553573+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:14.562215+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:14.586092+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:14.648415+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:14.863158+00:00", "trade", 6.345, 5.0]
["2026-10-02T13:40:15.049984+00:00", "trade", 6.34, 15.0]
["2026-10-02T13:40:15.049986+00:00", "trade", 6.34, 30.0]
["2026-10-02T13:40:15.049988+00:00", "trade", 6.34, 123.0]
["2026-10-02T13:40:15.049990+00:00", "trade", 6.34, 100.0]
["2026-10-02T13:40:15.049992+00:00", "trade", 6.34, 300.0]
["2026-10-02T13:40:15.049992+00:00", "trade", 6.34, 184.0]
["2026-10-02T13:40:15.049995+00:00", "trade", 6.34, 136.0]
["2026-10-02T13:40:15.050024+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:15.050038+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:15.050044+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:15.050051+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:15.050064+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:15.050069+00:00", "trade", 6.34, 1.0]
["2026-10-02T13:40:15.050070+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:15.050080+00:00", "trade", 6.34, 34.0]
["2026-10-02T13:40:15.050085+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:15.050098+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:15.050105+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:15.050118+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:15.050133+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:15.050139+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:15.050151+00:00", "trade", 6.34, 22.0]
["2026-10-02T13:40:15.050151+00:00", "trade", 6.34, 50.0]
["2026-10-02T13:40:15.050284+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:15.050306+00:00", "trade", 6.34, 2.0]
["2026-10-02T13:40:15.050306+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:15.050382+00:00", "trade", 6.34, 30.0]
["2026-10-02T13:40:15.050382+00:00", "trade", 6.34, 1.0]
["2026-10-02T13:40:15.050384+00:00", "trade", 6.34, 1000.0]
["2026-10-02T13:40:15.050384+00:00", "trade", 6.34, 12.0]
["2026-10-02T13:40:15.050384+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:40:15.050386+00:00", "trade", 6.34, 8.0]
["2026-10-02T13:40:15.050386+00:00", "quote", 6.34, 6.34]
["2026-10-02T13:40:15.050389+00:00", "trade", 6.34, 10.0]
["2026-10-02T13:40:15.050390+00:00", "trade", 6.34, 88.0]
["2026-10-02T13:40:15.050394+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:15.050397+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:15.050404+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:15.050412+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:15.050418+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:15.050455+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:15.050463+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:15.050568+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:15.050622+00:00", "trade", 6.34, 6.0]
["2026-10-02T13:40:15.050731+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:15.050807+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:15.050902+00:00", "trade", 6.335, 139.0]
["2026-10-02T13:40:15.051155+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:15.051701+00:00", "trade", 6.335, 142.0]
["2026-10-02T13:40:15.051739+00:00", "trade", 6.335, 142.0]
["2026-10-02T13:40:15.054173+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:15.054432+00:00", "trade", 6.335, 136.0]
["2026-10-02T13:40:15.054632+00:00", "trade", 6.335, 136.0]
["2026-10-02T13:40:15.054982+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:15.055008+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:15.055829+00:00", "trade", 6.33, 10.0]
["2026-10-02T13:40:15.058796+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:15.064976+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:15.091068+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:15.091630+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:15.150014+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:15.150380+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:15.459733+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:15.460091+00:00", "trade", 6.335, 100.0]
["2026-10-02T13:40:15.472672+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:15.476970+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:15.624360+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:15.624948+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:15.625491+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:15.727759+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:16.423833+00:00", "trade", 6.3301, 2.0]
["2026-10-02T13:40:16.819589+00:00", "trade", 6.335, 6.0]
["2026-10-02T13:40:18.086907+00:00", "trade", 6.3399, 2.0]
["2026-10-02T13:40:18.948344+00:00", "trade", 6.335, 6.0]
["2026-10-02T13:40:19.044725+00:00", "trade", 6.34, 40.0]
["2026-10-02T13:40:20.969230+00:00", "trade", 6.33, 10.0]
["2026-10-02T13:40:20.969231+00:00", "trade", 6.33, 40.0]
["2026-10-02T13:40:20.969233+00:00", "trade", 6.33, 4.0]
["2026-10-02T13:40:20.969234+00:00", "trade", 6.33, 16.0]
["2026-10-02T13:40:20.969238+00:00", "trade", 6.33, 100.0]
["2026-10-02T13:40:20.969238+00:00", "trade", 6.33, 200.0]
["2026-10-02T13:40:20.969239+00:00", "trade", 6.33, 1500.0]
["2026-10-02T13:40:20.969295+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:20.969303+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:20.969310+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:20.969317+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:20.969323+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:20.969330+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:20.969337+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:20.969352+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:20.969380+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:20.969387+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:20.969400+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:20.969406+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:20.969497+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:20.969556+00:00", "trade", 6.33, 5.0]
["2026-10-02T13:40:20.969612+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:20.969617+00:00", "trade", 6.33, 1.0]
["2026-10-02T13:40:20.969619+00:00", "trade", 6.33, 70.0]
["2026-10-02T13:40:20.969702+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:20.969728+00:00", "trade", 6.33, 1.0]
["2026-10-02T13:40:20.969730+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:20.969734+00:00", "trade", 6.33, 2.0]
["2026-10-02T13:40:20.969735+00:00", "trade", 6.33, 5.0]
["2026-10-02T13:40:20.969742+00:00", "trade", 6.33, 2.0]
["2026-10-02T13:40:20.969746+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:20.969800+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:20.969814+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:20.969819+00:00", "trade", 6.33, 10.0]
["2026-10-02T13:40:20.969821+00:00", "trade", 6.33, 1.0]
["2026-10-02T13:40:20.969821+00:00", "trade", 6.33, 1.0]
["2026-10-02T13:40:20.969822+00:00", "trade", 6.33, 85.0]
["2026-10-02T13:40:20.969827+00:00", "trade", 6.33, 100.0]
["2026-10-02T13:40:20.969828+00:00", "trade", 6.33, 1.0]
["2026-10-02T13:40:20.969829+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:40:20.969830+00:00", "trade", 6.33, 1149.0]
["2026-10-02T13:40:20.969830+00:00", "trade", 6.33, 1.0]
["2026-10-02T13:40:20.969831+00:00", "quote", 6.33, 6.33]
["2026-10-02T13:40:20.969833+00:00", "trade", 6.33, 50.0]
["2026-10-02T13:40:20.969834+00:00", "trade", 6.33, 3000.0]
["2026-10-02T13:40:20.969837+00:00", "trade", 6.33, 20.0]
["2026-10-02T13:40:20.969837+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:20.969841+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:20.969849+00:00", "trade", 6.33, 1.0]
["2026-10-02T13:40:20.969849+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:20.969856+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:20.969862+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:20.969869+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:20.969877+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:20.969891+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:20.969898+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:20.969942+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:20.969949+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:20.969984+00:00", "trade", 6.33, 20.0]
["2026-10-02T13:40:20.970049+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:20.970060+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:20.970159+00:00", "trade", 6.33, 180.0]
["2026-10-02T13:40:20.970288+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:20.970362+00:00", "trade", 6.33, 430.0]
["2026-10-02T13:40:20.970434+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:20.970463+00:00", "trade", 6.33, 120.0]
["2026-10-02T13:40:20.970519+00:00", "trade", 6.33, 5.0]
["2026-10-02T13:40:20.970571+00:00", "trade", 6.33, 5.0]
["2026-10-02T13:40:20.970617+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:20.970641+00:00", "trade", 6.33, 70.0]
["2026-10-02T13:40:20.971099+00:00", "trade", 6.33, 15.0]
["2026-10-02T13:40:20.971184+00:00", "trade", 6.33, 35.0]
["2026-10-02T13:40:20.973701+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:20.973809+00:00", "trade", 6.33, 2.0]
["2026-10-02T13:40:20.974260+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:20.975222+00:00", "trade", 6.32, 1.0]
["2026-10-02T13:40:20.982185+00:00", "trade", 6.325, 142.0]
["2026-10-02T13:40:20.982246+00:00", "trade", 6.325, 142.0]
["2026-10-02T13:40:20.982259+00:00", "trade", 6.325, 58.0]
["2026-10-02T13:40:20.982317+00:00", "trade", 6.325, 58.0]
["2026-10-02T13:40:20.984366+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:20.985798+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:20.999857+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:21.015557+00:00", "trade", 6.325, 84.0]
["2026-10-02T13:40:21.015611+00:00", "trade", 6.325, 84.0]
["2026-10-02T13:40:21.015918+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:21.021959+00:00", "trade", 6.325, 142.0]
["2026-10-02T13:40:21.021987+00:00", "trade", 6.325, 142.0]
["2026-10-02T13:40:21.022025+00:00", "trade", 6.325, 58.0]
["2026-10-02T13:40:21.022048+00:00", "trade", 6.325, 58.0]
["2026-10-02T13:40:21.027002+00:00", "trade", 6.325, 84.0]
["2026-10-02T13:40:21.027029+00:00", "trade", 6.325, 84.0]
["2026-10-02T13:40:21.069300+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:21.435803+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:21.435833+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:21.521150+00:00", "trade", 6.325, 116.0]
["2026-10-02T13:40:21.521219+00:00", "trade", 6.325, 116.0]
["2026-10-02T13:40:21.521615+00:00", "trade", 6.325, 26.0]
["2026-10-02T13:40:21.521654+00:00", "trade", 6.325, 26.0]
["2026-10-02T13:40:21.521751+00:00", "trade", 6.325, 142.0]
["2026-10-02T13:40:21.522171+00:00", "trade", 6.325, 32.0]
["2026-10-02T13:40:21.542668+00:00", "trade", 6.325, 110.0]
["2026-10-02T13:40:21.781338+00:00", "trade", 6.32, 20.0]
["2026-10-02T13:40:21.782619+00:00", "trade", 6.325, 200.0]
["2026-10-02T13:40:21.783218+00:00", "trade", 6.325, 200.0]
["2026-10-02T13:40:21.783410+00:00", "trade", 6.325, 200.0]
["2026-10-02T13:40:21.803709+00:00", "trade", 6.3271, 325.0]
["2026-10-02T13:40:23.097665+00:00", "trade", 6.3299, 5.0]
["2026-10-02T13:40:23.421710+00:00", "trade", 6.3286, 2.0]
["2026-10-02T13:40:24.013255+00:00", "trade", 6.325, 6.0]
["2026-10-02T13:40:26.109865+00:00", "trade", 6.33, 2000.0]
["2026-10-02T13:40:27.213513+00:00", "trade", 6.3286, 20.0]
["2026-10-02T13:40:27.213867+00:00", "trade", 6.3286, 1.0]
["2026-10-02T13:40:27.229514+00:00", "trade", 6.3286, 1.0]
["2026-10-02T13:40:27.229885+00:00", "trade", 6.3286, 1.0]
["2026-10-02T13:40:27.239435+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:40:28.990318+00:00", "trade", 6.325, 10.0]
["2026-10-02T13:40:29.253049+00:00", "trade", 6.3745, 200.0]
["2026-10-02T13:40:29.979131+00:00", "trade", 6.325, 5.0]
["2026-10-02T13:40:30.139600+00:00", "trade", 6.325, 500.0]
["2026-10-02T13:40:30.222184+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:30.537092+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:30.594126+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:30.628345+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:30.628360+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:30.628374+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:30.628440+00:00", "trade", 6.32, 2.0]
["2026-10-02T13:40:30.628441+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:40:30.628441+00:00", "trade", 6.32, 98.0]
["2026-10-02T13:40:30.628441+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:31.168672+00:00", "trade", 6.325, 700.0]
["2026-10-02T13:40:32.020429+00:00", "trade", 6.325, 5.0]
["2026-10-02T13:40:33.767794+00:00", "trade", 6.32, 1.0]
["2026-10-02T13:40:33.767794+00:00", "trade", 6.32, 20.0]
["2026-10-02T13:40:33.770776+00:00", "trade", 6.32, 49.0]
["2026-10-02T13:40:34.170013+00:00", "trade", 6.3299, 5.0]
["2026-10-02T13:40:34.501748+00:00", "trade", 6.32, 10.0]
["2026-10-02T13:40:34.501809+00:00", "trade", 6.32, 1.0]
["2026-10-02T13:40:34.502162+00:00", "trade", 6.32, 25.0]
["2026-10-02T13:40:34.932147+00:00", "trade", 6.3285, 1.0]
["2026-10-02T13:40:34.952926+00:00", "trade", 6.3285, 1.0]
["2026-10-02T13:40:35.686657+00:00", "trade", 6.32, 10.0]
["2026-10-02T13:40:36.336172+00:00", "trade", 6.3215, 26.0]
["2026-10-02T13:40:36.356662+00:00", "trade", 6.3215, 1.0]
["2026-10-02T13:40:36.910959+00:00", "trade", 6.3201, 5.0]
["2026-10-02T13:40:37.200359+00:00", "trade", 6.325, 5000.0]
["2026-10-02T13:40:37.682369+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:39.022061+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:39.036878+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:39.152006+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:39.315034+00:00", "trade", 6.33, 50.0]
["2026-10-02T13:40:39.635439+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:39.749029+00:00", "trade", 6.325, 8.0]
["2026-10-02T13:40:40.029267+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:40.038157+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:40.042384+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:40.143711+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:40.178400+00:00", "trade", 6.3299, 3.0]
["2026-10-02T13:40:40.214413+00:00", "trade", 6.325, 1.0]
["2026-10-02T13:40:40.258544+00:00", "trade", 6.33, 5.0]
["2026-10-02T13:40:40.354153+00:00", "trade", 6.325, 8.0]
["2026-10-02T13:40:40.782503+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:41.139358+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:41.690810+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:41.691524+00:00", "trade", 6.325, 5.0]
["2026-10-02T13:40:41.691536+00:00", "trade", 6.325, 141.0]
["2026-10-02T13:40:41.691541+00:00", "trade", 6.325, 5.0]
["2026-10-02T13:40:41.692455+00:00", "trade", 6.325, 400.0]
["2026-10-02T13:40:41.692576+00:00", "trade", 6.325, 104.0]
["2026-10-02T13:40:41.791794+00:00", "trade", 6.32, 880.0]
["2026-10-02T13:40:41.938850+00:00", "trade", 6.325, 8.0]
["2026-10-02T13:40:41.939238+00:00", "trade", 6.325, 110.0]
["2026-10-02T13:40:41.955804+00:00", "trade", 6.3299, 882.0]
["2026-10-02T13:40:42.014865+00:00", "trade", 6.325, 100.0]
["2026-10-02T13:40:42.460986+00:00", "trade", 6.325, 300.0]
["2026-10-02T13:40:42.861608+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:43.138894+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:44.141218+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:44.183933+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:44.228456+00:00", "trade", 6.32, 10.0]
["2026-10-02T13:40:44.578393+00:00", "trade", 6.3286, 6.0]
["2026-10-02T13:40:44.578749+00:00", "trade", 6.3286, 1.0]
["2026-10-02T13:40:44.953024+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:45.863326+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:45.863921+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:45.863970+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:45.864481+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:45.870235+00:00", "trade", 6.32, 17.0]
["2026-10-02T13:40:46.009011+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:46.041016+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:46.101327+00:00", "trade", 6.3201, 2304.0]
["2026-10-02T13:40:46.297397+00:00", "trade", 6.325, 200.0]
["2026-10-02T13:40:46.382948+00:00", "trade", 6.3201, 50.0]
["2026-10-02T13:40:48.498854+00:00", "trade", 6.325, 5.0]
["2026-10-02T13:40:49.476434+00:00", "trade", 6.32, 40.0]
["2026-10-02T13:40:49.476603+00:00", "trade", 6.32, 1.0]
["2026-10-02T13:40:50.849728+00:00", "trade", 6.3378, 23.0]
["2026-10-02T13:40:51.026930+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:51.033701+00:00", "trade", 6.33, 103.0]
["2026-10-02T13:40:51.716016+00:00", "trade", 6.3286, 20.0]
["2026-10-02T13:40:52.132946+00:00", "trade", 6.3215, 1.0]
["2026-10-02T13:40:52.364675+00:00", "trade", 6.32, 24.0]
["2026-10-02T13:40:52.974800+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:40:52.974884+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:53.091721+00:00", "trade", 6.325, 200.0]
["2026-10-02T13:40:54.040008+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.040022+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.040026+00:00", "trade", 6.32, 1.0]
["2026-10-02T13:40:54.040027+00:00", "trade", 6.32, 18.0]
["2026-10-02T13:40:54.040029+00:00", "trade", 6.32, 8.0]
["2026-10-02T13:40:54.040059+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.040065+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.040072+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.040101+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.040108+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.040112+00:00", "trade", 6.32, 2.0]
["2026-10-02T13:40:54.040112+00:00", "trade", 6.32, 598.0]
["2026-10-02T13:40:54.040112+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.040121+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.040127+00:00", "trade", 6.32, 10.0]
["2026-10-02T13:40:54.040128+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.040134+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.040140+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.040142+00:00", "trade", 6.32, 8.0]
["2026-10-02T13:40:54.040147+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.040154+00:00", "trade", 6.32, 10.0]
["2026-10-02T13:40:54.040160+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.040167+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.040173+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.040179+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.040180+00:00", "trade", 6.32, 2.0]
["2026-10-02T13:40:54.040181+00:00", "trade", 6.32, 40.0]
["2026-10-02T13:40:54.040185+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.040199+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.040206+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.040213+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.040221+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:40:54.040221+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:40:54.040221+00:00", "trade", 6.32, 200.0]
["2026-10-02T13:40:54.040221+00:00", "trade", 6.32, 1.0]
["2026-10-02T13:40:54.040225+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.040226+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.040228+00:00", "trade", 6.32, 1.0]
["2026-10-02T13:40:54.040231+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.040303+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.040307+00:00", "trade", 6.32, 80.0]
["2026-10-02T13:40:54.040777+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:40:54.044090+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.044128+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.045052+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.045145+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.045979+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:40:54.048132+00:00", "trade", 6.32, 18.0]
["2026-10-02T13:40:54.049098+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:40:54.052986+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:40:54.053048+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.053055+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.053062+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.053068+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.053075+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.053204+00:00", "trade", 6.31, 1.0]
["2026-10-02T13:40:54.053353+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.053772+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.053822+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.053907+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.054268+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.054837+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.055110+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.056174+00:00", "trade", 6.315, 100.0]
["2026-10-02T13:40:54.056249+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.056281+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.056567+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.056606+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.057131+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.059142+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.061895+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.061926+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.067809+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.070044+00:00", "trade", 6.315, 100.0]
["2026-10-02T13:40:54.084910+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.168180+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.168188+00:00", "trade", 6.315, 100.0]
["2026-10-02T13:40:54.168632+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.169088+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.169536+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.253789+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.403710+00:00", "trade", 6.315, 10.0]
["2026-10-02T13:40:54.697430+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.754319+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:54.805509+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:55.431866+00:00", "trade", 6.315, 34.0]
["2026-10-02T13:40:56.154818+00:00", "trade", 6.3199, 4.0]
["2026-10-02T13:40:56.381845+00:00", "trade", 6.315, 5.0]
["2026-10-02T13:40:56.548554+00:00", "trade", 6.315, 6.0]
["2026-10-02T13:40:56.549541+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:57.056865+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:57.648330+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:57.750775+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:57.835533+00:00", "trade", 6.31, 40.0]
["2026-10-02T13:40:57.835534+00:00", "trade", 6.31, 3.0]
["2026-10-02T13:40:57.835552+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:57.835566+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:57.835572+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:57.835585+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:57.835592+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:57.835605+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:57.835612+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:57.835632+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:57.835638+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:40:57.835647+00:00", "trade", 6.31, 20.0]
["2026-10-02T13:40:57.835652+00:00", "trade", 6.31, 10.0]
["2026-10-02T13:40:57.835652+00:00", "quote", 6.31, 6.31]
["2026-10-02T13:40:57.835654+00:00", "trade", 6.31, 3.0]
["2026-10-02T13:40:57.835660+00:00", "trade", 6.31, 250.0]
["2026-10-02T13:40:57.835663+00:00", "quote", 6.31, 6.31]
["2026-10-02T13:40:57.835673+00:00", "trade", 6.31, 5.0]
["2026-10-02T13:40:57.835673+00:00", "quote", 6.31, 6.31]
["2026-10-02T13:40:57.835675+00:00", "trade", 6.31, 1.0]
["2026-10-02T13:40:57.835679+00:00", "quote", 6.31, 6.31]
["2026-10-02T13:40:57.835685+00:00", "quote", 6.31, 6.31]
["2026-10-02T13:40:57.835698+00:00", "quote", 6.31, 6.31]
["2026-10-02T13:40:57.835704+00:00", "quote", 6.31, 6.31]
["2026-10-02T13:40:57.835711+00:00", "quote", 6.31, 6.31]
["2026-10-02T13:40:57.835719+00:00", "trade", 6.31, 10.0]
["2026-10-02T13:40:57.835722+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:40:57.835723+00:00", "trade", 6.31, 1.0]
["2026-10-02T13:40:57.835723+00:00", "trade", 6.31, 25.0]
["2026-10-02T13:40:57.835723+00:00", "trade", 6.31, 50.0]
["2026-10-02T13:40:57.835725+00:00", "trade", 6.31, 88.0]
["2026-10-02T13:40:57.835730+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:40:57.835771+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:40:57.835865+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:40:57.835886+00:00", "trade", 6.31, 65.0]
["2026-10-02T13:40:57.836008+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:40:57.836106+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:40:57.836157+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:40:57.836784+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:40:57.836905+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:40:57.840592+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:40:57.846684+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:40:57.848854+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:40:57.878299+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:40:57.969959+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:40:58.675890+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:40:58.675920+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:40:58.722541+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:40:58.807823+00:00", "trade", 6.305, 150.0]
["2026-10-02T13:40:58.829627+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:40:58.863434+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:40:59.609526+00:00", "trade", 6.31, 2377.0]
["2026-10-02T13:41:00.086212+00:00", "trade", 6.31, 10.0]
["2026-10-02T13:41:01.136682+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:01.137026+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:01.137146+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:01.152557+00:00", "trade", 6.305, 100.0]
["2026-10-02T13:41:01.152602+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:01.153116+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:01.154411+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:01.155935+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:01.158399+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:01.158439+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:01.159584+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:01.160701+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:01.162017+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:01.162293+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:01.162333+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:01.611126+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:01.715697+00:00", "trade", 6.3099, 20.0]
["2026-10-02T13:41:03.047869+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.095750+00:00", "trade", 6.3, 30.0]
["2026-10-02T13:41:03.095751+00:00", "trade", 6.3, 30.0]
["2026-10-02T13:41:03.095753+00:00", "trade", 6.3, 110.0]
["2026-10-02T13:41:03.095755+00:00", "trade", 6.3, 50.0]
["2026-10-02T13:41:03.095757+00:00", "trade", 6.3, 2.0]
["2026-10-02T13:41:03.095758+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:41:03.095762+00:00", "trade", 6.3, 80.0]
["2026-10-02T13:41:03.095762+00:00", "trade", 6.3, 500.0]
["2026-10-02T13:41:03.095764+00:00", "trade", 6.3, 30.0]
["2026-10-02T13:41:03.095765+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:41:03.095770+00:00", "trade", 6.3, 2.0]
["2026-10-02T13:41:03.095770+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:41:03.095773+00:00", "trade", 6.3, 3.0]
["2026-10-02T13:41:03.095773+00:00", "trade", 6.3, 2.0]
["2026-10-02T13:41:03.095776+00:00", "trade", 6.3, 500.0]
["2026-10-02T13:41:03.095778+00:00", "trade", 6.3, 30.0]
["2026-10-02T13:41:03.095780+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:41:03.095780+00:00", "trade", 6.3, 10.0]
["2026-10-02T13:41:03.095783+00:00", "trade", 6.3, 10.0]
["2026-10-02T13:41:03.095784+00:00", "trade", 6.3, 4.0]
["2026-10-02T13:41:03.095787+00:00", "trade", 6.3, 4.0]
["2026-10-02T13:41:03.095787+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:41:03.095792+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:41:03.095792+00:00", "trade", 6.3, 50.0]
["2026-10-02T13:41:03.095794+00:00", "trade", 6.3, 10.0]
["2026-10-02T13:41:03.095794+00:00", "trade", 6.3, 10.0]
["2026-10-02T13:41:03.095799+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:41:03.095799+00:00", "trade", 6.3, 5.0]
["2026-10-02T13:41:03.095800+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:41:03.095802+00:00", "trade", 6.3, 331.0]
["2026-10-02T13:41:03.095807+00:00", "trade", 6.3, 10.0]
["2026-10-02T13:41:03.095807+00:00", "trade", 6.3, 5.0]
["2026-10-02T13:41:03.095807+00:00", "trade", 6.3, 50.0]
["2026-10-02T13:41:03.095809+00:00", "trade", 6.3, 120.0]
["2026-10-02T13:41:03.095815+00:00", "trade", 6.3, 2.0]
["2026-10-02T13:41:03.095815+00:00", "trade", 6.3, 10.0]
["2026-10-02T13:41:03.095815+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:41:03.095816+00:00", "trade", 6.3, 50.0]
["2026-10-02T13:41:03.095823+00:00", "trade", 6.3, 350.0]
["2026-10-02T13:41:03.096022+00:00", "trade", 6.3, 104.0]
["2026-10-02T13:41:03.096028+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:41:03.096029+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096051+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096054+00:00", "trade", 6.3, 16.0]
["2026-10-02T13:41:03.096054+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:41:03.096054+00:00", "trade", 6.3, 3.0]
["2026-10-02T13:41:03.096054+00:00", "trade", 6.3, 2.0]
["2026-10-02T13:41:03.096056+00:00", "trade", 6.3, 50.0]
["2026-10-02T13:41:03.096059+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096061+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:41:03.096062+00:00", "trade", 6.3, 250.0]
["2026-10-02T13:41:03.096063+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:41:03.096066+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096070+00:00", "trade", 6.3, 30.0]
["2026-10-02T13:41:03.096072+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096075+00:00", "trade", 6.3, 23.0]
["2026-10-02T13:41:03.096077+00:00", "trade", 6.3, 500.0]
["2026-10-02T13:41:03.096081+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096083+00:00", "trade", 6.3, 20.0]
["2026-10-02T13:41:03.096088+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096089+00:00", "trade", 6.3, 2.0]
["2026-10-02T13:41:03.096090+00:00", "trade", 6.3, 200.0]
["2026-10-02T13:41:03.096096+00:00", "trade", 6.3, 3.0]
["2026-10-02T13:41:03.096102+00:00", "trade", 6.3, 4.0]
["2026-10-02T13:41:03.096105+00:00", "trade", 6.3, 50.0]
["2026-10-02T13:41:03.096109+00:00", "trade", 6.3, 3.0]
["2026-10-02T13:41:03.096110+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096113+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:41:03.096115+00:00", "trade", 6.3, 30.0]
["2026-10-02T13:41:03.096117+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096120+00:00", "trade", 6.3, 1000.0]
["2026-10-02T13:41:03.096126+00:00", "trade", 6.3, 50.0]
["2026-10-02T13:41:03.096128+00:00", "trade", 6.3, 250.0]
["2026-10-02T13:41:03.096131+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096133+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:41:03.096133+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:41:03.096133+00:00", "trade", 6.3, 60.0]
["2026-10-02T13:41:03.096138+00:00", "trade", 6.3, 150.0]
["2026-10-02T13:41:03.096139+00:00", "trade", 6.3, 15.0]
["2026-10-02T13:41:03.096139+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096145+00:00", "trade", 6.3, 20.0]
["2026-10-02T13:41:03.096146+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096151+00:00", "trade", 6.3, 200.0]
["2026-10-02T13:41:03.096152+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:41:03.096153+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096160+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096166+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096168+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:41:03.096172+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096173+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:41:03.096175+00:00", "trade", 6.3, 2.0]
["2026-10-02T13:41:03.096179+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096183+00:00", "trade", 6.3, 10.0]
["2026-10-02T13:41:03.096186+00:00", "trade", 6.3, 660.0]
["2026-10-02T13:41:03.096186+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096188+00:00", "trade", 6.3, 5.0]
["2026-10-02T13:41:03.096192+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096193+00:00", "trade", 6.3, 280.0]
["2026-10-02T13:41:03.096197+00:00", "trade", 6.3, 5.0]
["2026-10-02T13:41:03.096199+00:00", "trade", 6.3, 10.0]
["2026-10-02T13:41:03.096200+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096205+00:00", "trade", 6.3, 2.0]
["2026-10-02T13:41:03.096207+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096209+00:00", "trade", 6.3, 34.0]
["2026-10-02T13:41:03.096210+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:41:03.096216+00:00", "trade", 6.3, 30.0]
["2026-10-02T13:41:03.096222+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096223+00:00", "trade", 6.3, 400.0]
["2026-10-02T13:41:03.096224+00:00", "trade", 6.3, 20.0]
["2026-10-02T13:41:03.096231+00:00", "trade", 6.3, 476.0]
["2026-10-02T13:41:03.096236+00:00", "trade", 6.3, 1000.0]
["2026-10-02T13:41:03.096237+00:00", "trade", 6.3, 20.0]
["2026-10-02T13:41:03.096242+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096243+00:00", "trade", 6.3, 9.0]
["2026-10-02T13:41:03.096252+00:00", "trade", 6.3, 10.0]
["2026-10-02T13:41:03.096252+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:41:03.096254+00:00", "trade", 6.3, 3.0]
["2026-10-02T13:41:03.096261+00:00", "trade", 6.3, 15.0]
["2026-10-02T13:41:03.096262+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:41:03.096271+00:00", "trade", 6.3, 211.0]
["2026-10-02T13:41:03.096297+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096301+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:41:03.096304+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096310+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096348+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096479+00:00", "trade", 6.3, 30.0]
["2026-10-02T13:41:03.096481+00:00", "trade", 6.3, 2.0]
["2026-10-02T13:41:03.096481+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:41:03.096484+00:00", "trade", 6.3, 2.0]
["2026-10-02T13:41:03.096484+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096486+00:00", "trade", 6.3, 5.0]
["2026-10-02T13:41:03.096487+00:00", "trade", 6.3, 5.0]
["2026-10-02T13:41:03.096488+00:00", "trade", 6.3, 80.0]
["2026-10-02T13:41:03.096491+00:00", "trade", 6.3, 5.0]
["2026-10-02T13:41:03.096492+00:00", "trade", 6.3, 50.0]
["2026-10-02T13:41:03.096494+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:41:03.096497+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:41:03.096497+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:41:03.096499+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:41:03.096499+00:00", "trade", 6.3, 20.0]
["2026-10-02T13:41:03.096501+00:00", "trade", 6.3, 15.0]
["2026-10-02T13:41:03.096504+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:41:03.096510+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:41:03.096510+00:00", "trade", 6.3, 5.0]
["2026-10-02T13:41:03.096510+00:00", "trade", 6.3, 423.0]
["2026-10-02T13:41:03.096511+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:41:03.096519+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:41:03.096519+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:41:03.096519+00:00", "trade", 6.3, 2.0]
["2026-10-02T13:41:03.096519+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:41:03.096526+00:00", "trade", 6.3, 20.0]
["2026-10-02T13:41:03.096530+00:00", "trade", 6.3, 4.0]
["2026-10-02T13:41:03.096530+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:41:03.096530+00:00", "trade", 6.3, 500.0]
["2026-10-02T13:41:03.096533+00:00", "trade", 6.3, 500.0]
["2026-10-02T13:41:03.096537+00:00", "trade", 6.3, 79.0]
["2026-10-02T13:41:03.096538+00:00", "trade", 6.3, 5.0]
["2026-10-02T13:41:03.096539+00:00", "trade", 6.3, 15.0]
["2026-10-02T13:41:03.096539+00:00", "trade", 6.3, 10.0]
["2026-10-02T13:41:03.096539+00:00", "trade", 6.3, 20.0]
["2026-10-02T13:41:03.096541+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:41:03.096544+00:00", "trade", 6.3, 3.0]
["2026-10-02T13:41:03.096544+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:41:03.096546+00:00", "trade", 6.3, 600.0]
["2026-10-02T13:41:03.096547+00:00", "trade", 6.3, 80.0]
["2026-10-02T13:41:03.096547+00:00", "trade", 6.3, 1191.0]
["2026-10-02T13:41:03.096547+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:41:03.096550+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:41:03.096553+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:41:03.096554+00:00", "trade", 6.3, 3.0]
["2026-10-02T13:41:03.096554+00:00", "trade", 6.3, 793.0]
["2026-10-02T13:41:03.096555+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:41:03.096556+00:00", "trade", 6.3, 5.0]
["2026-10-02T13:41:03.096559+00:00", "trade", 6.3, 20.0]
["2026-10-02T13:41:03.096562+00:00", "trade", 6.3, 1000.0]
["2026-10-02T13:41:03.096562+00:00", "trade", 6.3, 25.0]
["2026-10-02T13:41:03.096562+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.096563+00:00", "trade", 6.3, 250.0]
["2026-10-02T13:41:03.096565+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:41:03.096569+00:00", "trade", 6.3, 20.0]
["2026-10-02T13:41:03.096569+00:00", "trade", 6.3, 2.0]
["2026-10-02T13:41:03.096569+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.096570+00:00", "trade", 6.3, 250.0]
["2026-10-02T13:41:03.096572+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:41:03.096576+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.096577+00:00", "trade", 6.3, 50.0]
["2026-10-02T13:41:03.096577+00:00", "trade", 6.3, 5.0]
["2026-10-02T13:41:03.096577+00:00", "trade", 6.3, 64.0]
["2026-10-02T13:41:03.096578+00:00", "trade", 6.3, 13.0]
["2026-10-02T13:41:03.096583+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.096585+00:00", "trade", 6.3, 2.0]
["2026-10-02T13:41:03.096590+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.096595+00:00", "trade", 6.29, 25.0]
["2026-10-02T13:41:03.096596+00:00", "trade", 6.3, 20.0]
["2026-10-02T13:41:03.096597+00:00", "trade", 6.29, 4.0]
["2026-10-02T13:41:03.096597+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.096598+00:00", "trade", 6.29, 2.0]
["2026-10-02T13:41:03.096599+00:00", "trade", 6.29, 8.0]
["2026-10-02T13:41:03.096602+00:00", "trade", 6.29, 36.0]
["2026-10-02T13:41:03.096604+00:00", "trade", 6.29, 174.0]
["2026-10-02T13:41:03.096604+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.096607+00:00", "trade", 6.29, 19.0]
["2026-10-02T13:41:03.096607+00:00", "trade", 6.29, 300.0]
["2026-10-02T13:41:03.096609+00:00", "trade", 6.29, 422.0]
["2026-10-02T13:41:03.096611+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.096618+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.096624+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.096631+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.096639+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.096640+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.096645+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.096722+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.096729+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.096737+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.096743+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.096753+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.096778+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.096785+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.096817+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.097141+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.097241+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.097540+00:00", "trade", 6.295, 100.0]
["2026-10-02T13:41:03.097591+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.097620+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.097799+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.097814+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.097820+00:00", "trade", 6.29, 1.0]
["2026-10-02T13:41:03.097824+00:00", "trade", 6.29, 10.0]
["2026-10-02T13:41:03.097825+00:00", "trade", 6.29, 22.0]
["2026-10-02T13:41:03.097828+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.097831+00:00", "trade", 6.29, 5.0]
["2026-10-02T13:41:03.097834+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.097836+00:00", "trade", 6.29, 40.0]
["2026-10-02T13:41:03.097838+00:00", "trade", 6.29, 100.0]
["2026-10-02T13:41:03.097840+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.097843+00:00", "trade", 6.29, 334.0]
["2026-10-02T13:41:03.097847+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:03.097850+00:00", "trade", 6.29, 5.0]
["2026-10-02T13:41:03.097851+00:00", "trade", 6.29, 3.0]
["2026-10-02T13:41:03.097855+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:03.097862+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:03.097863+00:00", "trade", 6.29, 1.0]
["2026-10-02T13:41:03.097863+00:00", "trade", 6.29, 30.0]
["2026-10-02T13:41:03.097903+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.097944+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.097959+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.097966+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.097974+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.097980+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.097993+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.098001+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.098008+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.098052+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.098067+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.098154+00:00", "trade", 6.29, 1.0]
["2026-10-02T13:41:03.098154+00:00", "trade", 6.29, 1.0]
["2026-10-02T13:41:03.098154+00:00", "trade", 6.29, 2.0]
["2026-10-02T13:41:03.098154+00:00", "trade", 6.29, 30.0]
["2026-10-02T13:41:03.098160+00:00", "trade", 6.29, 60.0]
["2026-10-02T13:41:03.098401+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.098426+00:00", "trade", 6.29, 150.0]
["2026-10-02T13:41:03.098619+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.099197+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.099221+00:00", "trade", 6.29, 10.0]
["2026-10-02T13:41:03.099230+00:00", "trade", 6.29, 1.0]
["2026-10-02T13:41:03.099303+00:00", "trade", 6.28, 2.0]
["2026-10-02T13:41:03.099540+00:00", "trade", 6.2897, 50.0]
["2026-10-02T13:41:03.099740+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.099741+00:00", "trade", 6.28, 200.0]
["2026-10-02T13:41:03.099742+00:00", "trade", 6.28, 10.0]
["2026-10-02T13:41:03.099744+00:00", "trade", 6.28, 2500.0]
["2026-10-02T13:41:03.099745+00:00", "trade", 6.28, 25.0]
["2026-10-02T13:41:03.099748+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.099749+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:41:03.099749+00:00", "trade", 6.28, 200.0]
["2026-10-02T13:41:03.099752+00:00", "trade", 6.28, 20.0]
["2026-10-02T13:41:03.099752+00:00", "trade", 6.28, 25.0]
["2026-10-02T13:41:03.099755+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.099757+00:00", "trade", 6.28, 20.0]
["2026-10-02T13:41:03.099757+00:00", "trade", 6.28, 23.0]
["2026-10-02T13:41:03.099759+00:00", "trade", 6.28, 30.0]
["2026-10-02T13:41:03.099759+00:00", "trade", 6.28, 300.0]
["2026-10-02T13:41:03.099793+00:00", "trade", 6.28, 1.0]
["2026-10-02T13:41:03.099797+00:00", "trade", 6.28, 10.0]
["2026-10-02T13:41:03.099799+00:00", "trade", 6.28, 200.0]
["2026-10-02T13:41:03.099802+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.099804+00:00", "trade", 6.28, 154.0]
["2026-10-02T13:41:03.099809+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.099810+00:00", "trade", 6.28, 80.0]
["2026-10-02T13:41:03.099811+00:00", "trade", 6.28, 125.0]
["2026-10-02T13:41:03.099817+00:00", "trade", 6.28, 800.0]
["2026-10-02T13:41:03.099827+00:00", "trade", 6.28, 1.0]
["2026-10-02T13:41:03.099828+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:41:03.099830+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.099837+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.099850+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.099856+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.099866+00:00", "trade", 6.28, 200.0]
["2026-10-02T13:41:03.099869+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.099875+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.099889+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.099903+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.099910+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.099916+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.099923+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.099933+00:00", "trade", 6.28, 1030.0]
["2026-10-02T13:41:03.099935+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.100021+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.100054+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.100116+00:00", "trade", 6.28, 15.0]
["2026-10-02T13:41:03.100119+00:00", "trade", 6.28, 2.0]
["2026-10-02T13:41:03.100119+00:00", "trade", 6.28, 200.0]
["2026-10-02T13:41:03.100119+00:00", "trade", 6.28, 5.0]
["2026-10-02T13:41:03.100123+00:00", "trade", 6.28, 1.0]
["2026-10-02T13:41:03.100125+00:00", "trade", 6.28, 300.0]
["2026-10-02T13:41:03.100127+00:00", "trade", 6.28, 1.0]
["2026-10-02T13:41:03.100180+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:03.100249+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.100256+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.100262+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.100269+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.100276+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.100283+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.100290+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.100297+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.100398+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.100448+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.100568+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.100662+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.100669+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.100897+00:00", "trade", 6.275, 200.0]
["2026-10-02T13:41:03.100929+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.101668+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.102959+00:00", "trade", 6.27, 200.0]
["2026-10-02T13:41:03.102968+00:00", "trade", 6.27, 11.0]
["2026-10-02T13:41:03.103002+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.103003+00:00", "trade", 6.275, 100.0]
["2026-10-02T13:41:03.103004+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:41:03.103005+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:41:03.103006+00:00", "trade", 6.28, 46.0]
["2026-10-02T13:41:03.103008+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.103009+00:00", "trade", 6.28, 200.0]
["2026-10-02T13:41:03.103011+00:00", "trade", 6.28, 49.0]
["2026-10-02T13:41:03.103014+00:00", "trade", 6.28, 248.0]
["2026-10-02T13:41:03.103014+00:00", "trade", 6.28, 394.0]
["2026-10-02T13:41:03.103021+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.103089+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.103096+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.103117+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.103217+00:00", "trade", 6.28, 15.0]
["2026-10-02T13:41:03.103269+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.103290+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.103297+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.103308+00:00", "trade", 6.28, 37.0]
["2026-10-02T13:41:03.103309+00:00", "trade", 6.28, 5.0]
["2026-10-02T13:41:03.103312+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.103316+00:00", "trade", 6.28, 45.0]
["2026-10-02T13:41:03.103317+00:00", "trade", 6.28, 300.0]
["2026-10-02T13:41:03.103318+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.103333+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.103364+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.103437+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.103494+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.103516+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.103557+00:00", "trade", 6.275, 56.0]
["2026-10-02T13:41:03.103567+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.103576+00:00", "trade", 6.275, 100.0]
["2026-10-02T13:41:03.103580+00:00", "trade", 6.28, 45.0]
["2026-10-02T13:41:03.103580+00:00", "trade", 6.28, 48.0]
["2026-10-02T13:41:03.103580+00:00", "trade", 6.28, 116.0]
["2026-10-02T13:41:03.103581+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.103583+00:00", "trade", 6.28, 66.0]
["2026-10-02T13:41:03.103589+00:00", "trade", 6.28, 190.0]
["2026-10-02T13:41:03.103589+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:41:03.103589+00:00", "trade", 6.28, 200.0]
["2026-10-02T13:41:03.103633+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.103647+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.103655+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.103666+00:00", "trade", 6.28, 162.0]
["2026-10-02T13:41:03.103834+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.104038+00:00", "trade", 6.28, 200.0]
["2026-10-02T13:41:03.104156+00:00", "trade", 6.28, 2.0]
["2026-10-02T13:41:03.105104+00:00", "trade", 6.28, 200.0]
["2026-10-02T13:41:03.105964+00:00", "trade", 6.28, 5.0]
["2026-10-02T13:41:03.106025+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106063+00:00", "trade", 6.28, 10.0]
["2026-10-02T13:41:03.106091+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106104+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106112+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106118+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106125+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106132+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106139+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106146+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106166+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106172+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106178+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106185+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106191+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106339+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106346+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106352+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106359+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106366+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106378+00:00", "trade", 6.28, 400.0]
["2026-10-02T13:41:03.106381+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106382+00:00", "trade", 6.28, 300.0]
["2026-10-02T13:41:03.106386+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106399+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106504+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106522+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106546+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106558+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106585+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106591+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:03.106609+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:41:03.106610+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:03.106655+00:00", "trade", 6.28, 45.0]
["2026-10-02T13:41:03.106679+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.106686+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.106693+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.106701+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.106707+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.106715+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.107177+00:00", "trade", 6.28, 1.0]
["2026-10-02T13:41:03.107540+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.107598+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.107606+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.107918+00:00", "trade", 6.282, 250.0]
["2026-10-02T13:41:03.108092+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.108115+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.108650+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.109037+00:00", "trade", 6.3, 11.0]
["2026-10-02T13:41:03.110084+00:00", "trade", 6.27, 14488.0]
["2026-10-02T13:41:03.110336+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.111085+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.112173+00:00", "trade", 6.27, 30.0]
["2026-10-02T13:41:03.112729+00:00", "trade", 6.27, 70.0]
["2026-10-02T13:41:03.113127+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.113859+00:00", "trade", 6.27, 80.0]
["2026-10-02T13:41:03.114449+00:00", "trade", 6.27, 1.0]
["2026-10-02T13:41:03.114921+00:00", "trade", 6.27, 10.0]
["2026-10-02T13:41:03.115137+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.116147+00:00", "trade", 6.28, 104.0]
["2026-10-02T13:41:03.116189+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.116214+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.116740+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.117186+00:00", "trade", 6.28, 32.0]
["2026-10-02T13:41:03.117186+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.117193+00:00", "trade", 6.28, 32.0]
["2026-10-02T13:41:03.117223+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.117255+00:00", "trade", 6.28, 59.0]
["2026-10-02T13:41:03.117430+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.117475+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.117568+00:00", "trade", 6.285, 32.0]
["2026-10-02T13:41:03.117633+00:00", "trade", 6.28, 14.0]
["2026-10-02T13:41:03.118093+00:00", "trade", 6.28, 64.0]
["2026-10-02T13:41:03.118913+00:00", "trade", 6.29, 100.0]
["2026-10-02T13:41:03.118950+00:00", "trade", 6.28, 2.0]
["2026-10-02T13:41:03.119339+00:00", "trade", 6.3, 48.0]
["2026-10-02T13:41:03.119550+00:00", "trade", 6.3, 15.0]
["2026-10-02T13:41:03.125198+00:00", "trade", 6.282, 140.0]
["2026-10-02T13:41:03.127020+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.127046+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.128987+00:00", "trade", 6.282, 400.0]
["2026-10-02T13:41:03.129167+00:00", "trade", 6.2805, 900.0]
["2026-10-02T13:41:03.131825+00:00", "trade", 6.2805, 70.0]
["2026-10-02T13:41:03.132225+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.132255+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.132289+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.137310+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.137317+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.140813+00:00", "trade", 6.285, 100.0]
["2026-10-02T13:41:03.140897+00:00", "trade", 6.282, 500.0]
["2026-10-02T13:41:03.141558+00:00", "trade", 6.282, 500.0]
["2026-10-02T13:41:03.161467+00:00", "trade", 6.2805, 1000.0]
["2026-10-02T13:41:03.209785+00:00", "trade", 6.285, 142.0]
["2026-10-02T13:41:03.209861+00:00", "trade", 6.285, 58.0]
["2026-10-02T13:41:03.219186+00:00", "trade", 6.2814, 60.0]
["2026-10-02T13:41:03.230918+00:00", "trade", 6.3, 2.0]
["2026-10-02T13:41:03.240207+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.258650+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.258678+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.259503+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.279557+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.306975+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.307001+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.307512+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.308339+00:00", "trade", 6.285, 84.0]
["2026-10-02T13:41:03.308395+00:00", "trade", 6.285, 116.0]
["2026-10-02T13:41:03.308483+00:00", "trade", 6.285, 200.0]
["2026-10-02T13:41:03.308876+00:00", "trade", 6.285, 200.0]
["2026-10-02T13:41:03.333174+00:00", "trade", 6.285, 100.0]
["2026-10-02T13:41:03.354249+00:00", "trade", 6.29, 10.0]
["2026-10-02T13:41:03.487232+00:00", "trade", 6.29, 62.0]
["2026-10-02T13:41:03.515652+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:03.613938+00:00", "trade", 6.29, 6.0]
["2026-10-02T13:41:03.668133+00:00", "trade", 6.285, 1.0]
["2026-10-02T13:41:03.669920+00:00", "trade", 6.2886, 1.0]
["2026-10-02T13:41:03.731656+00:00", "trade", 6.285, 60.0]
["2026-10-02T13:41:03.969049+00:00", "trade", 6.2895, 300.0]
["2026-10-02T13:41:03.978598+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:04.005744+00:00", "trade", 6.3, 939.0]
["2026-10-02T13:41:04.021530+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:04.021561+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:04.053315+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:04.053340+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:04.059061+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:04.168880+00:00", "trade", 6.285, 103.0]
["2026-10-02T13:41:04.185840+00:00", "trade", 6.285, 1.0]
["2026-10-02T13:41:04.573005+00:00", "trade", 6.2886, 112.0]
["2026-10-02T13:41:04.575191+00:00", "trade", 6.285, 5.0]
["2026-10-02T13:41:04.576066+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:04.821342+00:00", "trade", 6.2886, 1.0]
["2026-10-02T13:41:05.038628+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:05.498814+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:05.498848+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:05.505876+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:05.506441+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:05.675520+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:05.675600+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:05.682066+00:00", "trade", 6.2885, 1.0]
["2026-10-02T13:41:05.762806+00:00", "trade", 6.28, 24.0]
["2026-10-02T13:41:05.762838+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:05.762851+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:05.763079+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:05.763086+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:05.763093+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:05.763100+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:05.763104+00:00", "trade", 6.28, 1.0]
["2026-10-02T13:41:05.763298+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:05.763311+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:05.763385+00:00", "trade", 6.28, 162.0]
["2026-10-02T13:41:05.763387+00:00", "trade", 6.28, 28.0]
["2026-10-02T13:41:05.763387+00:00", "trade", 6.28, 133.0]
["2026-10-02T13:41:05.763387+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:05.767089+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:05.767117+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:07.038680+00:00", "trade", 6.29, 75.0]
["2026-10-02T13:41:07.349758+00:00", "trade", 6.285, 31.0]
["2026-10-02T13:41:07.349851+00:00", "trade", 6.285, 1.0]
["2026-10-02T13:41:07.694481+00:00", "trade", 6.29, 1763.0]
["2026-10-02T13:41:08.147899+00:00", "trade", 6.2814, 4.0]
["2026-10-02T13:41:08.148259+00:00", "trade", 6.2814, 1.0]
["2026-10-02T13:41:08.953018+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:08.956329+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:09.064980+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:09.074694+00:00", "trade", 6.285, 19.0]
["2026-10-02T13:41:09.082946+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:09.082955+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:09.082964+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:09.082972+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:09.083043+00:00", "trade", 6.285, 100.0]
["2026-10-02T13:41:09.084481+00:00", "trade", 6.285, 100.0]
["2026-10-02T13:41:09.084508+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:09.353647+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:09.353711+00:00", "trade", 6.2882, 76.0]
["2026-10-02T13:41:09.354124+00:00", "trade", 6.285, 400.0]
["2026-10-02T13:41:09.367076+00:00", "trade", 6.28, 1.0]
["2026-10-02T13:41:09.423573+00:00", "trade", 6.285, 28.0]
["2026-10-02T13:41:09.683092+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:09.683118+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:10.534700+00:00", "trade", 6.29, 8.0]
["2026-10-02T13:41:10.534765+00:00", "trade", 6.29, 100.0]
["2026-10-02T13:41:10.534808+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:10.534845+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:10.534847+00:00", "trade", 6.29, 292.0]
["2026-10-02T13:41:10.534970+00:00", "trade", 6.285, 72.0]
["2026-10-02T13:41:10.535311+00:00", "trade", 6.29, 8.0]
["2026-10-02T13:41:10.536004+00:00", "trade", 6.285, 8.0]
["2026-10-02T13:41:10.536520+00:00", "trade", 6.29, 11.0]
["2026-10-02T13:41:10.536768+00:00", "trade", 6.285, 1.0]
["2026-10-02T13:41:10.537975+00:00", "trade", 6.29, 9.0]
["2026-10-02T13:41:10.555415+00:00", "trade", 6.29, 8.0]
["2026-10-02T13:41:10.575562+00:00", "trade", 6.29, 8.0]
["2026-10-02T13:41:10.834913+00:00", "trade", 6.29, 228.0]
["2026-10-02T13:41:10.834913+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:10.834914+00:00", "trade", 6.29, 200.0]
["2026-10-02T13:41:10.834916+00:00", "trade", 6.29, 2.0]
["2026-10-02T13:41:10.834918+00:00", "trade", 6.29, 40.0]
["2026-10-02T13:41:10.834920+00:00", "trade", 6.29, 15.0]
["2026-10-02T13:41:10.834920+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:10.834922+00:00", "trade", 6.29, 1442.0]
["2026-10-02T13:41:10.834928+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:10.834934+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:10.834941+00:00", "trade", 6.29, 100.0]
["2026-10-02T13:41:10.834942+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:10.834949+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:10.834963+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:10.834970+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:10.834977+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:10.834984+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:10.834991+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:10.835006+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:10.835013+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:10.835027+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:10.835034+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:10.835048+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:10.835061+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:10.835077+00:00", "trade", 6.29, 100.0]
["2026-10-02T13:41:10.835078+00:00", "trade", 6.29, 200.0]
["2026-10-02T13:41:10.835089+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:10.835096+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:10.835102+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:10.835125+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:10.835150+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:10.835297+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:10.835301+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:10.835308+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:10.835348+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:10.835372+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:10.835380+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:10.835387+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:10.835393+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:10.835400+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:10.835407+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:10.835460+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:10.835738+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:10.836053+00:00", "trade", 6.295, 100.0]
["2026-10-02T13:41:10.836059+00:00", "trade", 6.29, 8.0]
["2026-10-02T13:41:10.840041+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:10.841971+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:10.842636+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:10.846932+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:10.855817+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:10.873035+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:10.934977+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:11.035342+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:11.211572+00:00", "trade", 6.3698, 500.0]
["2026-10-02T13:41:11.211672+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:11.311788+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:11.466857+00:00", "trade", 6.29, 200.0]
["2026-10-02T13:41:11.466916+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:11.466930+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:11.466956+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:12.429764+00:00", "trade", 6.3, 50.0]
["2026-10-02T13:41:13.009897+00:00", "trade", 6.2919, 1.0]
["2026-10-02T13:41:13.009941+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:13.349614+00:00", "trade", 6.295, 6.0]
["2026-10-02T13:41:13.479922+00:00", "trade", 6.295, 10.0]
["2026-10-02T13:41:13.493080+00:00", "trade", 6.2901, 7.0]
["2026-10-02T13:41:15.029054+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:15.029056+00:00", "trade", 6.29, 200.0]
["2026-10-02T13:41:15.029056+00:00", "trade", 6.29, 92.0]
["2026-10-02T13:41:15.029061+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:15.029074+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.029082+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.029089+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.029096+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.029102+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.029109+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.029117+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.029123+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.029138+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.029145+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.029159+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.029166+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.029189+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.029196+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.029221+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.029334+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.029344+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.029351+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.029371+00:00", "trade", 6.29, 19.0]
["2026-10-02T13:41:15.029381+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.029425+00:00", "trade", 6.29, 45.0]
["2026-10-02T13:41:15.029580+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.029653+00:00", "trade", 6.29, 122.0]
["2026-10-02T13:41:15.029708+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.029716+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.029741+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.029760+00:00", "trade", 6.29, 400.0]
["2026-10-02T13:41:15.029883+00:00", "trade", 6.285, 100.0]
["2026-10-02T13:41:15.030591+00:00", "trade", 6.285, 178.0]
["2026-10-02T13:41:15.033416+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.033718+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.034094+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.041970+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.048310+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.048632+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.060896+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.062960+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.065438+00:00", "trade", 6.285, 100.0]
["2026-10-02T13:41:15.082761+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.129081+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:15.276254+00:00", "trade", 6.28, 10.0]
["2026-10-02T13:41:16.045045+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:16.957497+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:17.474224+00:00", "trade", 6.2885, 1.0]
["2026-10-02T13:41:17.487897+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:17.825034+00:00", "trade", 6.285, 100.0]
["2026-10-02T13:41:18.992698+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:41:18.992698+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:18.992717+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:18.992724+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:18.992731+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:18.992732+00:00", "trade", 6.28, 148.0]
["2026-10-02T13:41:18.992734+00:00", "trade", 6.28, 122.0]
["2026-10-02T13:41:18.992738+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:18.992745+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:18.992759+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:18.992773+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:18.992779+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:18.992786+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:18.992792+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:18.992798+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:18.992804+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:18.992811+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:18.992817+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:18.992823+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:18.992829+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:18.992835+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:18.992861+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:18.993154+00:00", "trade", 6.28, 10.0]
["2026-10-02T13:41:18.993212+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:18.993293+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:18.993311+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:18.993318+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:18.993424+00:00", "trade", 6.28, 16.0]
["2026-10-02T13:41:18.993593+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:18.993655+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:18.993883+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:18.993889+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:18.993933+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:18.994137+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:18.997372+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:18.997826+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:18.997833+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:19.000110+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:19.003510+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:19.003580+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:19.007935+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:19.007961+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:19.007968+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:19.007986+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:19.013286+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:19.013335+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:19.027808+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:19.092813+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:19.217238+00:00", "trade", 6.27, 35.0]
["2026-10-02T13:41:19.623723+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:19.632661+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:19.632687+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:19.713625+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:19.880262+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:20.151583+00:00", "trade", 6.275, 584.0]
["2026-10-02T13:41:20.152647+00:00", "trade", 6.27, 1.0]
["2026-10-02T13:41:20.152731+00:00", "trade", 6.27, 1.0]
["2026-10-02T13:41:20.152774+00:00", "trade", 6.27, 1.0]
["2026-10-02T13:41:20.153129+00:00", "trade", 6.27, 1.0]
["2026-10-02T13:41:20.153156+00:00", "trade", 6.27, 55.0]
["2026-10-02T13:41:20.153566+00:00", "trade", 6.27, 10.0]
["2026-10-02T13:41:20.173451+00:00", "trade", 6.27, 1.0]
["2026-10-02T13:41:20.253844+00:00", "trade", 6.2797, 1.0]
["2026-10-02T13:41:20.608123+00:00", "trade", 6.2786, 1.0]
["2026-10-02T13:41:20.681895+00:00", "trade", 6.2786, 18.0]
["2026-10-02T13:41:21.472672+00:00", "trade", 6.275, 1.0]
["2026-10-02T13:41:21.583916+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:21.583941+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:21.589882+00:00", "trade", 6.28, 22.0]
["2026-10-02T13:41:21.590356+00:00", "trade", 6.275, 4.0]
["2026-10-02T13:41:21.674107+00:00", "trade", 6.2775, 5.0]
["2026-10-02T13:41:21.683107+00:00", "trade", 6.275, 19.0]
["2026-10-02T13:41:21.781452+00:00", "trade", 6.275, 5.0]
["2026-10-02T13:41:22.201837+00:00", "trade", 6.28, 60.0]
["2026-10-02T13:41:22.201837+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:22.201839+00:00", "trade", 6.28, 248.0]
["2026-10-02T13:41:22.201842+00:00", "trade", 6.28, 200.0]
["2026-10-02T13:41:22.201843+00:00", "trade", 6.28, 400.0]
["2026-10-02T13:41:22.201845+00:00", "trade", 6.28, 800.0]
["2026-10-02T13:41:22.201845+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:22.201847+00:00", "trade", 6.28, 7.0]
["2026-10-02T13:41:22.201851+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:22.201860+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:22.201866+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:22.201901+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:22.201908+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:22.201914+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:22.201927+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:22.201934+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:22.201948+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:22.201954+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:22.201988+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:22.201994+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:22.201998+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:41:22.202014+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:22.202100+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:22.202129+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:22.202136+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:41:22.202181+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:22.202226+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:22.202253+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:22.202260+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:22.202267+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:22.202276+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:22.202283+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:22.202545+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:22.204224+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:22.206944+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:22.208894+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:22.208975+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:22.216693+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:22.217331+00:00", "trade", 6.285, 200.0]
["2026-10-02T13:41:22.232580+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:22.302073+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:22.302781+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:22.402792+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:22.406022+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:22.406478+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:22.406489+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:22.454939+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:22.502820+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:22.502904+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:22.502972+00:00", "trade", 6.28, 30.0]
["2026-10-02T13:41:22.502972+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:22.503278+00:00", "trade", 6.28, 50.0]
["2026-10-02T13:41:22.503547+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:22.503640+00:00", "trade", 6.28, 142.0]
["2026-10-02T13:41:22.503651+00:00", "trade", 6.28, 142.0]
["2026-10-02T13:41:22.503722+00:00", "trade", 6.28, 58.0]
["2026-10-02T13:41:22.503737+00:00", "trade", 6.28, 58.0]
["2026-10-02T13:41:22.533292+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:22.533327+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:22.533627+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:22.533899+00:00", "trade", 6.28, 200.0]
["2026-10-02T13:41:22.543910+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:22.544285+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:22.544386+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:22.544889+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:22.604018+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:23.051348+00:00", "trade", 6.28, 2.0]
["2026-10-02T13:41:23.701608+00:00", "trade", 6.2896, 5.0]
["2026-10-02T13:41:24.561004+00:00", "trade", 6.28, 4.0]
["2026-10-02T13:41:24.561104+00:00", "trade", 6.28, 1.0]
["2026-10-02T13:41:25.105983+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:25.106019+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:25.106414+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:25.106795+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:25.106848+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:25.107183+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:25.114318+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:25.118816+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:25.118862+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:25.136900+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:25.150059+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:25.150089+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:25.172673+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:25.185406+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:25.185433+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:25.227414+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:25.249517+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:25.534349+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:25.548893+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:25.734625+00:00", "trade", 6.285, 100.0]
["2026-10-02T13:41:25.923969+00:00", "trade", 6.285, 395.0]
["2026-10-02T13:41:26.794096+00:00", "trade", 6.285, 100.0]
["2026-10-02T13:41:26.794671+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:26.794691+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:26.794722+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:26.796067+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:26.796543+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:26.796936+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:26.800462+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:26.829444+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:27.352726+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:27.352756+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:27.353165+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:27.353184+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:27.353217+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:27.353787+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:27.353984+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:27.354662+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:27.354889+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:27.355511+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:27.355607+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:27.356647+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:27.357771+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:27.357852+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:27.358958+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:27.359012+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:27.403173+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:27.505020+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:27.607969+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:27.608257+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:28.429395+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:28.429823+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:28.432387+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:28.750406+00:00", "trade", 6.28, 900.0]
["2026-10-02T13:41:29.025626+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:29.080740+00:00", "trade", 6.2813, 123.0]
["2026-10-02T13:41:29.122833+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:29.123232+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:29.223154+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:29.238000+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:29.324799+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:29.324827+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:29.347387+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:29.347390+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:41:29.418375+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:29.418805+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:29.534616+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:29.734192+00:00", "trade", 6.285, 5.0]
["2026-10-02T13:41:29.805072+00:00", "trade", 6.2801, 8.0]
["2026-10-02T13:41:29.833731+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:29.833761+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:30.464953+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:30.465363+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:30.558372+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:30.558950+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:30.563094+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:30.796351+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:30.796375+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:31.422758+00:00", "trade", 6.2899, 100.0]
["2026-10-02T13:41:31.576699+00:00", "trade", 6.285, 100.0]
["2026-10-02T13:41:31.577917+00:00", "trade", 6.285, 200.0]
["2026-10-02T13:41:31.578654+00:00", "trade", 6.285, 200.0]
["2026-10-02T13:41:31.579089+00:00", "trade", 6.285, 200.0]
["2026-10-02T13:41:31.579345+00:00", "trade", 6.285, 200.0]
["2026-10-02T13:41:31.579402+00:00", "trade", 6.285, 200.0]
["2026-10-02T13:41:31.957566+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:31.957594+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:31.957995+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:31.958008+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:31.958267+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:32.121082+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:32.201204+00:00", "trade", 6.289, 2.0]
["2026-10-02T13:41:33.344965+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:33.345005+00:00", "trade", 6.285, 100.0]
["2026-10-02T13:41:33.352314+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:33.562728+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:33.562753+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:33.563153+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:33.563698+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:33.563847+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:33.563961+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:33.564342+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:33.564663+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:33.565788+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:33.587568+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:33.587886+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:41:33.610533+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:33.610965+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:33.614346+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:33.614787+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:33.615210+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:33.615231+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:33.630887+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:33.630999+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:33.631032+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:33.631946+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:33.953511+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:34.061226+00:00", "trade", 6.29, 8.0]
["2026-10-02T13:41:34.061284+00:00", "trade", 6.29, 100.0]
["2026-10-02T13:41:34.061814+00:00", "trade", 6.29, 200.0]
["2026-10-02T13:41:34.061845+00:00", "trade", 6.29, 8.0]
["2026-10-02T13:41:34.062174+00:00", "trade", 6.29, 100.0]
["2026-10-02T13:41:34.062183+00:00", "trade", 6.29, 100.0]
["2026-10-02T13:41:34.062252+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:34.062916+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:34.063419+00:00", "trade", 6.29, 8.0]
["2026-10-02T13:41:34.377211+00:00", "trade", 6.285, 4.0]
["2026-10-02T13:41:34.538036+00:00", "trade", 6.29, 1.0]
["2026-10-02T13:41:35.187292+00:00", "trade", 6.2865, 2000.0]
["2026-10-02T13:41:36.430964+00:00", "trade", 6.285, 1.0]
["2026-10-02T13:41:36.661621+00:00", "trade", 6.29, 33.0]
["2026-10-02T13:41:36.661647+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:36.661675+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:36.661688+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:36.662332+00:00", "trade", 6.29, 100.0]
["2026-10-02T13:41:36.662393+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:36.662433+00:00", "trade", 6.29, 67.0]
["2026-10-02T13:41:36.662434+00:00", "trade", 6.29, 400.0]
["2026-10-02T13:41:36.662436+00:00", "trade", 6.29, 24.0]
["2026-10-02T13:41:36.662437+00:00", "trade", 6.29, 5.0]
["2026-10-02T13:41:36.662456+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:36.662463+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:36.662469+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:36.662477+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:36.662484+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:36.662497+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:36.662518+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:36.662526+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:36.662539+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:36.662715+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:36.662969+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:36.663011+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:36.666501+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:36.667499+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:36.667521+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:36.669488+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:36.669657+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:36.669663+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:36.669670+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:36.669676+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:36.669692+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:36.669705+00:00", "trade", 6.29, 1400.0]
["2026-10-02T13:41:36.669706+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:36.669708+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:36.669761+00:00", "trade", 6.29, 20.0]
["2026-10-02T13:41:36.669793+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:36.669867+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:36.669891+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:36.669898+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:36.669953+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:36.669983+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:36.670144+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:36.673334+00:00", "trade", 6.2999, 158.0]
["2026-10-02T13:41:36.673384+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:36.675903+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:36.680301+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:36.682235+00:00", "trade", 6.295, 7.0]
["2026-10-02T13:41:36.694329+00:00", "trade", 6.295, 193.0]
["2026-10-02T13:41:36.694360+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:36.706395+00:00", "trade", 6.295, 200.0]
["2026-10-02T13:41:36.706423+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:36.706452+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:36.706640+00:00", "trade", 6.295, 400.0]
["2026-10-02T13:41:36.719478+00:00", "trade", 6.295, 200.0]
["2026-10-02T13:41:36.732067+00:00", "trade", 6.295, 200.0]
["2026-10-02T13:41:36.744647+00:00", "trade", 6.295, 200.0]
["2026-10-02T13:41:36.758058+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:36.864508+00:00", "trade", 6.295, 40.0]
["2026-10-02T13:41:36.881129+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:36.881159+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:36.881557+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:36.881602+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:36.881629+00:00", "trade", 6.29, 139.0]
["2026-10-02T13:41:36.881638+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:36.881653+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:36.881670+00:00", "trade", 6.29, 136.0]
["2026-10-02T13:41:36.881677+00:00", "trade", 6.29, 61.0]
["2026-10-02T13:41:36.881736+00:00", "trade", 6.29, 64.0]
["2026-10-02T13:41:36.881914+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:36.881920+00:00", "trade", 6.29, 200.0]
["2026-10-02T13:41:36.881934+00:00", "trade", 6.29, 136.0]
["2026-10-02T13:41:36.881937+00:00", "trade", 6.29, 136.0]
["2026-10-02T13:41:36.881945+00:00", "trade", 6.29, 136.0]
["2026-10-02T13:41:36.881999+00:00", "trade", 6.29, 64.0]
["2026-10-02T13:41:36.882003+00:00", "trade", 6.29, 64.0]
["2026-10-02T13:41:36.882009+00:00", "trade", 6.29, 64.0]
["2026-10-02T13:41:36.882071+00:00", "trade", 6.29, 138.0]
["2026-10-02T13:41:36.882192+00:00", "trade", 6.29, 62.0]
["2026-10-02T13:41:36.882209+00:00", "trade", 6.29, 143.0]
["2026-10-02T13:41:36.885627+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:36.892845+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:36.893272+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:36.926874+00:00", "trade", 6.29, 143.0]
["2026-10-02T13:41:36.926915+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:36.927131+00:00", "trade", 6.29, 138.0]
["2026-10-02T13:41:37.156812+00:00", "trade", 6.29, 6.0]
["2026-10-02T13:41:37.159889+00:00", "trade", 6.29, 200.0]
["2026-10-02T13:41:37.160140+00:00", "trade", 6.29, 119.0]
["2026-10-02T13:41:37.177444+00:00", "trade", 6.29, 200.0]
["2026-10-02T13:41:37.868065+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:37.868095+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:37.884139+00:00", "trade", 6.2994, 5.0]
["2026-10-02T13:41:38.245157+00:00", "trade", 6.28, 211.0]
["2026-10-02T13:41:38.259092+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:38.559731+00:00", "trade", 6.29, 139.0]
["2026-10-02T13:41:38.559731+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:38.559764+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:38.559785+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:38.559939+00:00", "trade", 6.29, 861.0]
["2026-10-02T13:41:38.559940+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:38.559959+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:38.559967+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:38.559973+00:00", "trade", 6.29, 200.0]
["2026-10-02T13:41:38.559975+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:38.559989+00:00", "trade", 6.29, 100.0]
["2026-10-02T13:41:38.559996+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:38.560002+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:38.560010+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:38.560017+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:38.560025+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:38.560032+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:38.560038+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:38.560045+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:38.560052+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:38.560058+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:38.560065+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:38.560073+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:38.560567+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:38.565021+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:38.567047+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:38.567077+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:38.567749+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:38.591076+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:38.712121+00:00", "trade", 6.295, 100.0]
["2026-10-02T13:41:38.976990+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:39.098367+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:39.213006+00:00", "trade", 6.295, 29.0]
["2026-10-02T13:41:39.332673+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:39.368787+00:00", "trade", 6.298, 1.0]
["2026-10-02T13:41:39.746190+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:39.746651+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:39.746700+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:39.746870+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:39.747116+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:39.747134+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:39.748534+00:00", "trade", 6.29, 200.0]
["2026-10-02T13:41:39.782402+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:39.783317+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:40.884250+00:00", "trade", 6.294, 25.0]
["2026-10-02T13:41:40.904660+00:00", "trade", 6.2936, 25.0]
["2026-10-02T13:41:41.323340+00:00", "trade", 6.29, 500.0]
["2026-10-02T13:41:41.425870+00:00", "trade", 6.29, 5.0]
["2026-10-02T13:41:41.448509+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:41.448542+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:41.448574+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:41.448658+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:41.448683+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:41.449085+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:41.449095+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:41.449689+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:41.462443+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:41.747061+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:41.747116+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:41.747482+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:41.747538+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:41.747547+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:41.747970+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:41.757374+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:41.840659+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:41.841259+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:41.844245+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:43.082887+00:00", "trade", 6.295, 5.0]
["2026-10-02T13:41:43.085498+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:43.086096+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:43.125359+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:43.706572+00:00", "trade", 6.2998, 4.0]
["2026-10-02T13:41:44.001344+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.001379+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.002565+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.002625+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.003060+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.014190+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.025796+00:00", "trade", 6.295, 90.0]
["2026-10-02T13:41:44.026186+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.026435+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.026929+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.026969+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.027039+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.027813+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.047270+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.203411+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.203876+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.204335+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.204795+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.204892+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.207147+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.526744+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.526797+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.529081+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.529133+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.530300+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.534379+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.534409+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.534678+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.569519+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.575122+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.582520+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.602157+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.607195+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.607220+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.626362+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.626412+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.626750+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.816216+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:44.926074+00:00", "trade", 6.2961, 50.0]
["2026-10-02T13:41:45.068623+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.068653+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.069405+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.070059+00:00", "trade", 6.3, 7.0]
["2026-10-02T13:41:45.070118+00:00", "trade", 6.3, 393.0]
["2026-10-02T13:41:45.070239+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.070516+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.070931+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.074124+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.097844+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.418889+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.418934+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.418961+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.419536+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.419591+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.420043+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.420131+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.420184+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.420485+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.429481+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.468682+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.496196+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.496330+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.498992+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.692792+00:00", "trade", 6.295, 1.0]
["2026-10-02T13:41:45.693433+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.695645+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.695728+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.695781+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.696225+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.700367+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.765249+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.765382+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:45.866718+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:46.006229+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:46.008049+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:46.008075+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:46.076303+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:46.076325+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:46.076333+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:46.076352+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:46.076367+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:46.076684+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:46.076829+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:46.077164+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:46.077225+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:46.127145+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:46.129132+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:46.140464+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:46.153559+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:46.154249+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:46.154527+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:46.454692+00:00", "trade", 6.29, 5.0]
["2026-10-02T13:41:46.693382+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:47.156888+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:47.157418+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:47.157425+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:47.157439+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:47.157496+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:47.157924+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:47.187706+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:47.188417+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:47.235302+00:00", "trade", 6.29, 500.0]
["2026-10-02T13:41:47.917048+00:00", "trade", 6.29, 2.0]
["2026-10-02T13:41:48.200124+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:48.200156+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:48.202251+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:48.401039+00:00", "quote", 6.29, 6.29]
["2026-10-02T13:41:48.401039+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:48.401053+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:41:48.401060+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:48.401061+00:00", "trade", 6.29, 300.0]
["2026-10-02T13:41:48.401067+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:41:48.401080+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:48.401088+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:48.401094+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:48.401100+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:48.401108+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:48.401115+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:48.401122+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:48.401129+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:48.401136+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:48.401142+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:48.401149+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:48.401155+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:48.401541+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:48.401640+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:48.403074+00:00", "trade", 6.29, 143.0]
["2026-10-02T13:41:48.406204+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:48.408046+00:00", "trade", 6.29, 1600.0]
["2026-10-02T13:41:48.427132+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:48.427152+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:48.427162+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:48.438542+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:48.499854+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:48.501370+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:48.949306+00:00", "trade", 6.29, 750.0]
["2026-10-02T13:41:49.088114+00:00", "trade", 6.2901, 850.0]
["2026-10-02T13:41:51.326203+00:00", "trade", 6.295, 220.0]
["2026-10-02T13:41:52.082657+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:52.082721+00:00", "trade", 6.295, 100.0]
["2026-10-02T13:41:52.088899+00:00", "trade", 6.295, 200.0]
["2026-10-02T13:41:52.677742+00:00", "trade", 6.2975, 100.0]
["2026-10-02T13:41:52.750966+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:53.050401+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:53.068094+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:54.204744+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:54.204749+00:00", "trade", 6.3, 97.0]
["2026-10-02T13:41:54.204759+00:00", "trade", 6.2977, 97.0]
["2026-10-02T13:41:54.204875+00:00", "trade", 6.2977, 1903.0]
["2026-10-02T13:41:54.209211+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:55.305598+00:00", "trade", 6.295, 5.0]
["2026-10-02T13:41:56.018815+00:00", "trade", 6.2949, 800.0]
["2026-10-02T13:41:56.201370+00:00", "trade", 6.2914, 60.0]
["2026-10-02T13:41:56.663409+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:56.664991+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:56.666320+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:56.666725+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:56.965798+00:00", "trade", 6.2998, 50.0]
["2026-10-02T13:41:57.758620+00:00", "trade", 6.3, 50.0]
["2026-10-02T13:41:58.548441+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:58.552512+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:58.552558+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:58.553916+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:58.708273+00:00", "trade", 6.29, 11.0]
["2026-10-02T13:41:58.709785+00:00", "trade", 6.295, 14.0]
["2026-10-02T13:41:58.756428+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:59.116726+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:59.116771+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:41:59.186015+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:42:00.027938+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:42:00.027996+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:42:00.333449+00:00", "trade", 6.298, 750.0]
["2026-10-02T13:42:01.444728+00:00", "trade", 6.2986, 5.0]
["2026-10-02T13:42:01.445092+00:00", "trade", 6.2986, 1.0]
["2026-10-02T13:42:01.787170+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:42:01.787171+00:00", "trade", 6.3, 200.0]
["2026-10-02T13:42:01.787173+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:42:01.787188+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:42:01.787205+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:42:01.787211+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:42:01.787219+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:42:01.787232+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:42:01.787238+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:42:01.787245+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:42:01.787251+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:42:01.787258+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:42:01.787259+00:00", "trade", 6.3, 14.0]
["2026-10-02T13:42:01.787271+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:42:01.787284+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:42:01.787475+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:42:01.787526+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:42:01.787533+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:42:01.787576+00:00", "trade", 6.3, 20.0]
["2026-10-02T13:42:01.787578+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:42:01.787578+00:00", "trade", 6.3, 1000.0]
["2026-10-02T13:42:01.787580+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:42:01.787586+00:00", "trade", 6.3, 5.0]
["2026-10-02T13:42:01.787608+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:42:01.787668+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.787677+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.787684+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.787691+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.787698+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.787705+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.787712+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.787718+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.787975+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.788002+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.788099+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.788224+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.788246+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.788594+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.789065+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.789513+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.790210+00:00", "trade", 6.3, 18.0]
["2026-10-02T13:42:01.790278+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.790304+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.791266+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.791366+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.791391+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.791511+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.792117+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.792200+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.793783+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.793807+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.794311+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.807881+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.807911+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.822500+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.822521+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.838167+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.846401+00:00", "trade", 6.305, 5.0]
["2026-10-02T13:42:01.888111+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.923635+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.923661+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:01.924192+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:02.617541+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:02.618132+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:02.618220+00:00", "trade", 6.31, 400.0]
["2026-10-02T13:42:02.619029+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:02.619102+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:02.626467+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:02.966845+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:03.053739+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:03.053783+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:03.086215+00:00", "trade", 6.305, 5.0]
["2026-10-02T13:42:03.305177+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:03.561457+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:03.561484+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:03.561515+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:03.563557+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:03.567387+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:03.567412+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:03.576131+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:03.838769+00:00", "trade", 6.305, 5.0]
["2026-10-02T13:42:03.839585+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:03.924273+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:04.339729+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:04.762136+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:05.524774+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:06.995243+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.020831+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.062680+00:00", "trade", 6.3087, 100.0]
["2026-10-02T13:42:07.136734+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.136741+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.136748+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.136756+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.136763+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.136767+00:00", "trade", 6.31, 44.0]
["2026-10-02T13:42:07.136770+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.136777+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.136783+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.136803+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.136810+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.136830+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.136837+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.136846+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.136865+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.137013+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.137020+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.137027+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.137033+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.137041+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.137056+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.137064+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.137079+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.137085+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.137092+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.137112+00:00", "trade", 6.31, 47.0]
["2026-10-02T13:42:07.137114+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:42:07.137114+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:42:07.137175+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:42:07.197901+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.198569+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.198899+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:07.216371+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.204353+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.620725+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.620982+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.620983+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:42:10.620985+00:00", "trade", 6.31, 300.0]
["2026-10-02T13:42:10.620989+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.621023+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.621036+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.621049+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.621056+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.621063+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.621070+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.621350+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.621358+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.621433+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:10.621443+00:00", "trade", 6.31, 5.0]
["2026-10-02T13:42:10.621444+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:42:10.621463+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:10.621470+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:10.621477+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:10.621486+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:10.621492+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:10.621499+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:10.621507+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:10.621813+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:10.626026+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:10.631300+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:10.632001+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:10.636149+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:10.636461+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:10.662246+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:10.677385+00:00", "trade", 6.31, 300.0]
["2026-10-02T13:42:10.677386+00:00", "trade", 6.31, 400.0]
["2026-10-02T13:42:10.677389+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:42:10.677389+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:42:10.677429+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:10.677435+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:10.677441+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:10.677455+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:10.677457+00:00", "trade", 6.31, 200.0]
["2026-10-02T13:42:10.677469+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:10.677490+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:10.677511+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:10.677523+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:10.677530+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:10.677536+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:10.677549+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:10.677556+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:10.677556+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:42:10.677583+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:42:10.677596+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:42:10.677603+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:42:10.677610+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:42:10.677624+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:42:10.677626+00:00", "trade", 6.31, 8.0]
["2026-10-02T13:42:10.677631+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:42:10.677637+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:42:10.677644+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:42:10.677660+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.677667+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.677674+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.677682+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.677688+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.677694+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.677702+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.677897+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.677987+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.682426+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.684683+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.685132+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.686669+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.689865+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.689894+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.691044+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.717390+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.734823+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.770553+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.777425+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:10.908509+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:11.100955+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:11.104995+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:12.161268+00:00", "trade", 6.3, 1000.0]
["2026-10-02T13:42:12.162063+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:12.162166+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:12.199051+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:12.546423+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:12.546456+00:00", "trade", 6.31, 200.0]
["2026-10-02T13:42:12.546457+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:42:12.546484+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:12.546491+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:12.546499+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:12.546512+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:12.546521+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:12.546543+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:12.546558+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:12.546579+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:12.546588+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:12.546612+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:12.546619+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:12.546630+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:42:12.546648+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:12.546788+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:12.546801+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:42:12.546817+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:42:12.546830+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:12.546891+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:12.546898+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:12.546905+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:12.546913+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:12.546930+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:12.546969+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:12.547252+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:12.547279+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:12.547318+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:12.547355+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:12.547401+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:12.547453+00:00", "trade", 6.31, 349.0]
["2026-10-02T13:42:12.547455+00:00", "trade", 6.31, 62.0]
["2026-10-02T13:42:12.547624+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:12.547725+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:12.547872+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:12.547893+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:12.551590+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:12.553395+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:12.615875+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:12.616294+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:12.647168+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:13.175114+00:00", "trade", 6.315, 4.0]
["2026-10-02T13:42:13.372128+00:00", "trade", 6.31, 2000.0]
["2026-10-02T13:42:13.727358+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:13.727368+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:14.744295+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:14.744749+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:14.760565+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:15.136804+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:15.718779+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:15.792964+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:15.895130+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:15.914611+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:42:15.915385+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:15.943111+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:15.943584+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:42:15.944002+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:15.945605+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:15.945750+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:15.945995+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:15.946080+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:15.946252+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:15.977684+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:15.987055+00:00", "trade", 6.305, 50.0]
["2026-10-02T13:42:16.169017+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:16.411684+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:16.438675+00:00", "trade", 6.31, 5.0]
["2026-10-02T13:42:16.599315+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:16.599340+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:16.599364+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:16.599676+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:16.599865+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:17.176647+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:17.514913+00:00", "trade", 6.309, 88.0]
["2026-10-02T13:42:17.543583+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:17.544478+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:18.167749+00:00", "trade", 6.3071, 65.0]
["2026-10-02T13:42:18.169041+00:00", "trade", 6.3071, 34.0]
["2026-10-02T13:42:18.561049+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:18.586813+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:18.661197+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:18.661225+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:18.661971+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:18.662010+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:19.395774+00:00", "trade", 6.3099, 100.0]
["2026-10-02T13:42:19.448221+00:00", "trade", 6.31, 200.0]
["2026-10-02T13:42:19.448221+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:19.448223+00:00", "trade", 6.31, 200.0]
["2026-10-02T13:42:19.448224+00:00", "trade", 6.31, 300.0]
["2026-10-02T13:42:19.448227+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:19.448258+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:19.448271+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:19.448277+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:19.448284+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:19.448299+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:19.448306+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:19.448313+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:19.448560+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:19.448571+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:19.448586+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:19.448638+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:42:19.448638+00:00", "quote", 6.31, 6.31]
["2026-10-02T13:42:19.448645+00:00", "quote", 6.31, 6.31]
["2026-10-02T13:42:19.448652+00:00", "quote", 6.31, 6.31]
["2026-10-02T13:42:19.448658+00:00", "quote", 6.31, 6.31]
["2026-10-02T13:42:19.448662+00:00", "trade", 6.31, 349.0]
["2026-10-02T13:42:19.448663+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:42:19.448663+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:19.448664+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:19.448672+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:19.448679+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:19.452627+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:19.453269+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:19.455282+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:19.480057+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:19.548528+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:19.563268+00:00", "trade", 6.315, 30.0]
["2026-10-02T13:42:19.649545+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:19.749463+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:20.372702+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:20.381082+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:20.381105+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:20.456810+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:20.574203+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:20.574398+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:20.574693+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:20.575470+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:20.800061+00:00", "trade", 6.315, 5.0]
["2026-10-02T13:42:21.022834+00:00", "trade", 6.32, 73.0]
["2026-10-02T13:42:21.048028+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:21.627858+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:21.627859+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:42:21.627862+00:00", "trade", 6.32, 200.0]
["2026-10-02T13:42:21.627863+00:00", "trade", 6.32, 1400.0]
["2026-10-02T13:42:21.627864+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:21.627871+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:21.627879+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:21.627887+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:21.627893+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:21.627907+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:21.627921+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:21.627927+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:21.627934+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:21.627941+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:21.627948+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:21.627961+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:21.627965+00:00", "trade", 6.32, 23.0]
["2026-10-02T13:42:21.627968+00:00", "trade", 6.32, 7.0]
["2026-10-02T13:42:21.627981+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:21.627989+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:21.627996+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:21.628009+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:21.628014+00:00", "trade", 6.32, 1.0]
["2026-10-02T13:42:21.628015+00:00", "trade", 6.32, 8.0]
["2026-10-02T13:42:21.628016+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:21.628020+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:42:21.628021+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:21.628025+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:21.628032+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:21.628047+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:21.628074+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:21.628080+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:42:21.628088+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:42:21.628094+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:42:21.628101+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:42:21.628107+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:42:21.628114+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:42:21.628121+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:42:21.628128+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:42:21.628135+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:42:21.628142+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:42:21.628148+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:42:21.628155+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:42:21.628156+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:21.628162+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:21.628179+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:21.628357+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:21.628695+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:21.632897+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:21.634920+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:21.635955+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:21.639855+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:21.643069+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:21.649628+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:21.654552+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:21.672607+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:21.672634+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:21.672660+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:21.673324+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:21.828938+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:22.053019+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:22.054975+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:22.055049+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:22.055442+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:22.055450+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:22.055502+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:22.055509+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:22.055516+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:22.055749+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:22.055775+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:22.055881+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:22.056525+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:22.110896+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:22.827890+00:00", "trade", 6.3105, 1.0]
["2026-10-02T13:42:22.828277+00:00", "trade", 6.3105, 1.0]
["2026-10-02T13:42:24.384058+00:00", "trade", 6.32, 5.0]
["2026-10-02T13:42:24.783695+00:00", "trade", 6.33, 10.0]
["2026-10-02T13:42:25.059441+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:25.063723+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:25.064212+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:25.064269+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:25.064518+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:25.064996+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:25.065135+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:25.065534+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:25.065924+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:25.066187+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:25.066758+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:25.078361+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:25.100208+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:25.100232+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:25.100745+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:25.100955+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:25.101371+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:25.101510+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:25.101628+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:25.112556+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:25.112595+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:25.112857+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:25.113629+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:25.168817+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:26.955893+00:00", "trade", 6.32, 10.0]
["2026-10-02T13:42:27.717898+00:00", "trade", 6.32, 10.0]
["2026-10-02T13:42:27.718186+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:27.718638+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:27.916954+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:27.916980+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:27.917570+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:28.199104+00:00", "trade", 6.32, 1.0]
["2026-10-02T13:42:28.228195+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:28.228211+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:28.228296+00:00", "trade", 6.32, 33.0]
["2026-10-02T13:42:28.228297+00:00", "trade", 6.32, 67.0]
["2026-10-02T13:42:28.228359+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:28.232354+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:28.232515+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:28.238241+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:28.238266+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:28.238272+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:28.238291+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:28.259010+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:28.573957+00:00", "trade", 6.32, 50.0]
["2026-10-02T13:42:28.780297+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:42:29.125864+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:29.819885+00:00", "trade", 6.32, 4.0]
["2026-10-02T13:42:30.037091+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:30.037118+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:30.037146+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:30.037153+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:30.038268+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:30.418889+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:30.418920+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:30.419441+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:30.578256+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:30.578283+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:31.003435+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:31.008976+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:31.111508+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:31.111534+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:31.132469+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:31.132523+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:31.133270+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:31.133295+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:31.337259+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:31.469470+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:31.615262+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:32.145780+00:00", "trade", 6.315, 15.0]
["2026-10-02T13:42:32.340384+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:32.341587+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:32.341651+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:32.346895+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:32.347916+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:32.347944+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:32.352532+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:32.352560+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:32.381565+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:32.534782+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:32.567678+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:32.567706+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:32.577283+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:32.599179+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:32.610651+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:32.610680+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:33.122369+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:33.496907+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:33.530908+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:33.986087+00:00", "trade", 6.32, 900.0]
["2026-10-02T13:42:33.987161+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:33.991893+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:33.991921+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:34.011065+00:00", "trade", 6.315, 4.0]
["2026-10-02T13:42:34.062414+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:34.070180+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:34.070181+00:00", "trade", 6.32, 32.0]
["2026-10-02T13:42:34.070202+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:34.070213+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:34.070220+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:34.070227+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:34.070240+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:34.070452+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:34.070470+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:34.070485+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:34.070556+00:00", "trade", 6.32, 32.0]
["2026-10-02T13:42:34.070608+00:00", "trade", 6.32, 32.0]
["2026-10-02T13:42:34.070608+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:34.070667+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:34.072667+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:34.072674+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:34.072680+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:34.255597+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:35.067324+00:00", "trade", 6.31, 1200.0]
["2026-10-02T13:42:35.326947+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:35.326948+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:42:35.326969+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:35.326981+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:35.326988+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:35.327006+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:35.327635+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:35.341303+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:37.271060+00:00", "trade", 6.3199, 10.0]
["2026-10-02T13:42:37.935390+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:38.006246+00:00", "trade", 6.32, 500.0]
["2026-10-02T13:42:38.015679+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:42:38.574982+00:00", "trade", 6.32, 368.0]
["2026-10-02T13:42:38.574983+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:38.575001+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:38.575008+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:38.575014+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:38.575021+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:38.575027+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:38.575033+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:38.575040+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:38.575061+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:38.575432+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:38.575482+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:38.575559+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:38.579531+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:38.580026+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:38.582038+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:38.605482+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:38.605509+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:38.606203+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:38.644760+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:38.648773+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:38.648808+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:38.667062+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:38.670449+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:38.675089+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:39.505027+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:39.517613+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:39.533446+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:39.533962+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:39.534609+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:39.537683+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:39.549230+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:40.238269+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:40.431172+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:40.431532+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:40.431543+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:40.431592+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:40.431648+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:40.431656+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:40.431673+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:40.431692+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:40.432047+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:40.432428+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:40.432459+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:40.432634+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:40.433010+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:40.446679+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:40.447036+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:40.457427+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:40.466905+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:40.814967+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:40.815045+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:40.815052+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:40.816516+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:40.816877+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:40.826901+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:40.826929+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:40.827964+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:40.843047+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:40.843352+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:40.844128+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:40.844313+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:41.305445+00:00", "trade", 6.3186, 1.0]
["2026-10-02T13:42:42.037317+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:42.037351+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:42.391550+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:42.831053+00:00", "trade", 6.32, 1.0]
["2026-10-02T13:42:43.036424+00:00", "trade", 6.3123, 22.0]
["2026-10-02T13:42:43.619756+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:43.624668+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:43.627175+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:43.639438+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:43.666468+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:43.742749+00:00", "trade", 6.32, 10.0]
["2026-10-02T13:42:43.742752+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:43.742812+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:43.774093+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:43.774182+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:43.910082+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:44.790324+00:00", "trade", 6.32, 250.0]
["2026-10-02T13:42:45.459183+00:00", "trade", 6.3187, 1.0]
["2026-10-02T13:42:46.192625+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:46.192626+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:42:46.192661+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:46.192668+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:46.192688+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:46.192695+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:46.192708+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:46.192722+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:46.193145+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:42:46.193145+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:46.193151+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:42:46.193158+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:42:46.193165+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:42:46.193178+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:42:46.193184+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:42:46.193189+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:42:46.193250+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:42:46.193252+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:46.193303+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:42:46.193369+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:42:46.193370+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:42:46.193373+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:42:46.193439+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:42:46.193702+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:42:46.193853+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:42:46.197206+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:42:46.197232+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:42:46.197307+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:42:46.197365+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:46.197424+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:46.246452+00:00", "trade", 6.325, 5.0]
["2026-10-02T13:42:46.246826+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:46.246855+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:46.246879+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:46.247254+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:46.247324+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:46.247554+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:46.256796+00:00", "trade", 6.325, 12.0]
["2026-10-02T13:42:46.257643+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:46.314005+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:46.314710+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:46.537034+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:46.537521+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:46.547952+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:46.547981+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:47.508038+00:00", "trade", 6.3286, 7.0]
["2026-10-02T13:42:47.668290+00:00", "trade", 6.3286, 1.0]
["2026-10-02T13:42:48.367683+00:00", "trade", 6.32, 24.0]
["2026-10-02T13:42:48.367690+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:48.368178+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:48.368312+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:42:48.706181+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:42:48.706181+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:48.706183+00:00", "trade", 6.32, 1.0]
["2026-10-02T13:42:48.706188+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:42:48.706200+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:48.706208+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:48.706214+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:48.706221+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:48.706227+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:48.706234+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:48.706240+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:48.706247+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:48.706254+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:48.706261+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:48.706275+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:48.706282+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:48.706417+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:48.706518+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:48.706618+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:48.706759+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:48.711349+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:48.713236+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:48.717927+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:48.718355+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:48.726588+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:48.737887+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:48.994054+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:48.994092+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:48.994120+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:49.611896+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:49.625947+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:49.626901+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:49.630673+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:49.630695+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:49.973633+00:00", "trade", 6.3076, 5.0]
["2026-10-02T13:42:50.144200+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:50.171982+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:50.225535+00:00", "trade", 6.315, 15.0]
["2026-10-02T13:42:50.593795+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:50.707294+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:52.322149+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:52.327463+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:52.481913+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:52.481947+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:52.482235+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:52.492887+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:52.905969+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:53.080790+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:53.149447+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:53.303719+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:53.327103+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:53.327203+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:53.328583+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:53.328840+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:53.329093+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:53.400594+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:53.434528+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:53.521743+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:53.621825+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:53.693627+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:55.858123+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:55.876678+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:55.978554+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:56.159986+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:56.161866+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:56.305378+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:56.306238+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:56.411521+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:56.929798+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:56.929852+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:56.998244+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:57.435709+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:57.435717+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:57.435723+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:57.435730+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:57.435738+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:57.435745+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:57.435752+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:57.435759+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:57.435767+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:57.435814+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:42:57.436209+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:57.536319+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:57.815370+00:00", "trade", 6.3186, 50.0]
["2026-10-02T13:42:58.002887+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.384832+00:00", "trade", 6.32, 300.0]
["2026-10-02T13:42:58.384883+00:00", "trade", 6.32, 300.0]
["2026-10-02T13:42:58.385018+00:00", "trade", 6.32, 77.0]
["2026-10-02T13:42:58.385262+00:00", "trade", 6.32, 1500.0]
["2026-10-02T13:42:58.385289+00:00", "trade", 6.32, 1523.0]
["2026-10-02T13:42:58.386924+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:42:58.386952+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:42:58.387015+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.387324+00:00", "trade", 6.315, 300.0]
["2026-10-02T13:42:58.387370+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.387377+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.387384+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.387391+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.387397+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.387404+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.387411+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.387417+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.387424+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.387453+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.387460+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:42:58.387460+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.387467+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.387477+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.387478+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:42:58.387496+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.387502+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.387509+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.387523+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.387558+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:42:58.387559+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:42:58.387593+00:00", "trade", 6.315, 300.0]
["2026-10-02T13:42:58.387615+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.387623+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.387624+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.387631+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.387637+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.387643+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.387650+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.387657+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.387980+00:00", "trade", 6.315, 77.0]
["2026-10-02T13:42:58.388070+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.388150+00:00", "trade", 6.315, 1500.0]
["2026-10-02T13:42:58.388334+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.388451+00:00", "trade", 6.315, 1523.0]
["2026-10-02T13:42:58.388750+00:00", "trade", 6.315, 500.0]
["2026-10-02T13:42:58.389023+00:00", "trade", 6.315, 500.0]
["2026-10-02T13:42:58.389436+00:00", "trade", 6.315, 100.0]
["2026-10-02T13:42:58.389689+00:00", "trade", 6.315, 100.0]
["2026-10-02T13:42:58.390064+00:00", "trade", 6.315, 100.0]
["2026-10-02T13:42:58.390381+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.407721+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.407728+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.463289+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.906981+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:58.937451+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:59.005504+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:59.053066+00:00", "trade", 6.315, 24.0]
["2026-10-02T13:42:59.267569+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:59.309260+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:59.340816+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:59.385389+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:59.447076+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:42:59.764005+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:43:00.021787+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:43:00.021794+00:00", "trade", 6.32, 24.0]
["2026-10-02T13:43:00.021794+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:43:00.021803+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:43:00.021804+00:00", "trade", 6.32, 76.0]
["2026-10-02T13:43:00.021805+00:00", "trade", 6.32, 300.0]
["2026-10-02T13:43:00.021807+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:43:00.021808+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:43:00.021810+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:43:00.021812+00:00", "trade", 6.32, 24.0]
["2026-10-02T13:43:00.021845+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:43:00.021852+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:43:00.021858+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:43:00.021865+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:43:00.021871+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:43:00.021878+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:43:00.021884+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:43:00.021891+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:43:00.021904+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:43:00.021910+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:43:00.022083+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:43:00.022170+00:00", "trade", 6.32, 10.0]
["2026-10-02T13:43:00.022172+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:43:00.022189+00:00", "trade", 6.32, 14.0]
["2026-10-02T13:43:00.022197+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:43:00.022204+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:43:00.022211+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:43:00.022218+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:43:00.022224+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:43:00.022231+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:43:00.022276+00:00", "quote", 6.32, 6.32]
["2026-10-02T13:43:00.022301+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:00.022624+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:00.023014+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:00.023161+00:00", "trade", 6.32, 24.0]
["2026-10-02T13:43:00.025605+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:00.025718+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:00.026841+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:00.028849+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:00.029070+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:00.040753+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:00.042810+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:00.120312+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:00.121839+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:00.166433+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:00.166726+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:00.368693+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:00.379785+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:00.605030+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:00.616761+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:01.036531+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:01.040966+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:01.342013+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:01.398542+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:01.894543+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:01.894574+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:01.894722+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:01.895491+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:01.905663+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:02.359099+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:02.359124+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:02.359686+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:02.388305+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:02.425844+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:02.425871+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:02.426381+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:02.438851+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:02.438879+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:02.449447+00:00", "trade", 6.325, 5.0]
["2026-10-02T13:43:02.450682+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:03.571997+00:00", "trade", 6.325, 1.0]
["2026-10-02T13:43:03.633876+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:03.633908+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:04.161548+00:00", "trade", 6.325, 100.0]
["2026-10-02T13:43:04.161613+00:00", "trade", 6.325, 900.0]
["2026-10-02T13:43:04.413517+00:00", "trade", 6.3299, 1.0]
["2026-10-02T13:43:05.555266+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:06.020666+00:00", "trade", 6.33, 2.0]
["2026-10-02T13:43:06.466966+00:00", "trade", 6.3295, 50.0]
["2026-10-02T13:43:06.595365+00:00", "trade", 6.3295, 50.0]
["2026-10-02T13:43:06.653040+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:06.653286+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:06.660894+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:07.485814+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:07.485876+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:07.602832+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:07.604766+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:08.426697+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:08.467765+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:08.467773+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:08.468381+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:08.468407+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:08.477351+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:08.477378+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:08.477956+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:08.512976+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:08.644323+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:09.238007+00:00", "trade", 6.325, 6.0]
["2026-10-02T13:43:09.393501+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:09.393532+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:09.396781+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:10.216415+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:10.216443+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:10.216889+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:10.292840+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:10.293071+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:10.293313+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:10.308854+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:10.780260+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:10.780288+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:10.784226+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:10.909938+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:10.909966+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:10.909973+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:10.911781+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:11.018706+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:11.023393+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:11.023422+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:11.027379+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:11.315237+00:00", "trade", 6.33, 1.0]
["2026-10-02T13:43:11.315237+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:11.315239+00:00", "trade", 6.33, 99.0]
["2026-10-02T13:43:11.315244+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:11.315257+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:11.315264+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:11.315271+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:11.315286+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:11.315292+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:11.315299+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:11.315305+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:11.315312+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:11.315322+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:11.315363+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:11.315908+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:11.571262+00:00", "trade", 6.325, 2.0]
["2026-10-02T13:43:12.241016+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:12.524733+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:13.012409+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:13.638277+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:13.872829+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:14.042725+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:14.203399+00:00", "trade", 6.33, 1.0]
["2026-10-02T13:43:14.203399+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:14.203401+00:00", "trade", 6.33, 100.0]
["2026-10-02T13:43:14.203402+00:00", "trade", 6.33, 100.0]
["2026-10-02T13:43:14.203406+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:14.203421+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:14.203431+00:00", "trade", 6.33, 5.0]
["2026-10-02T13:43:14.203432+00:00", "trade", 6.33, 100.0]
["2026-10-02T13:43:14.203442+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:14.203448+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:14.203455+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:14.203468+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:14.203475+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:14.203481+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:14.203489+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:14.203503+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:14.203530+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:14.203553+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:14.203593+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:14.203690+00:00", "trade", 6.33, 100.0]
["2026-10-02T13:43:14.203822+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:14.203857+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:14.203864+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:43:14.203871+00:00", "quote", 6.33, 6.33]
["2026-10-02T13:43:14.203882+00:00", "quote", 6.33, 6.33]
["2026-10-02T13:43:14.203889+00:00", "quote", 6.33, 6.33]
["2026-10-02T13:43:14.203895+00:00", "quote", 6.33, 6.33]
["2026-10-02T13:43:14.203902+00:00", "quote", 6.33, 6.33]
["2026-10-02T13:43:14.203909+00:00", "quote", 6.33, 6.33]
["2026-10-02T13:43:14.203915+00:00", "quote", 6.33, 6.33]
["2026-10-02T13:43:14.203922+00:00", "quote", 6.33, 6.33]
["2026-10-02T13:43:14.203929+00:00", "quote", 6.33, 6.33]
["2026-10-02T13:43:14.203958+00:00", "quote", 6.33, 6.33]
["2026-10-02T13:43:14.203961+00:00", "trade", 6.33, 100.0]
["2026-10-02T13:43:14.203962+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:14.203965+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:14.203971+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:14.204233+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:14.206873+00:00", "trade", 6.33, 5.0]
["2026-10-02T13:43:14.206882+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:14.208849+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:14.210236+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:14.210466+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:14.217455+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:14.224425+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:14.224902+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:14.224925+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:14.225355+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:14.226045+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:14.226531+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:14.226544+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:14.226987+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:14.234800+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:14.235763+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:14.304589+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:14.306969+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:14.346973+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:14.347734+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:14.545325+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:14.939079+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:15.040954+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:15.127040+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:15.476055+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:15.476093+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:15.477329+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:15.477389+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:15.482927+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:15.483177+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:15.483429+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:15.493534+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:15.493563+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:15.494259+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:15.498101+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:15.498127+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:15.498631+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:15.523908+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:15.523933+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:15.524599+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:15.524626+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:15.628136+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:15.628162+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:15.628627+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:15.628824+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:15.750111+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:15.750140+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:15.760025+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:16.199225+00:00", "trade", 6.33, 800.0]
["2026-10-02T13:43:16.202921+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:16.336376+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:16.341111+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:16.341138+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:17.295926+00:00", "trade", 6.3308, 250.0]
["2026-10-02T13:43:17.459042+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:17.459066+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:17.459078+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:17.459468+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:17.466806+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:19.154134+00:00", "trade", 6.34, 7.0]
["2026-10-02T13:43:19.160225+00:00", "trade", 6.34, 6.0]
["2026-10-02T13:43:19.419259+00:00", "trade", 6.335, 8.0]
["2026-10-02T13:43:19.419524+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:20.076343+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:20.076399+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:20.382321+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:20.504295+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:21.190213+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:21.190241+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:21.190755+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:21.192080+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:21.192096+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:21.192116+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:21.192124+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:21.192131+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:21.192147+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:21.192150+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:21.192217+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:21.192651+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:21.192701+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:21.192718+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:21.192748+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:21.193216+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:21.193555+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:21.194029+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:21.194498+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:21.416924+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:21.416948+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:21.417900+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:21.963687+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:21.964159+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:22.632569+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:22.644468+00:00", "trade", 6.335, 99.0]
["2026-10-02T13:43:22.767272+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:22.768717+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:22.776543+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:23.040496+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:23.040516+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:23.051457+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:23.051458+00:00", "trade", 6.34, 500.0]
["2026-10-02T13:43:23.051459+00:00", "trade", 6.34, 200.0]
["2026-10-02T13:43:23.051464+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:23.051491+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:23.051506+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:23.051512+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:23.051519+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:23.051526+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:23.051532+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:23.051540+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:23.051553+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:23.051574+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:23.051581+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:23.051594+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:23.051697+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:23.051704+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:23.051711+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:23.051730+00:00", "trade", 6.34, 20.0]
["2026-10-02T13:43:23.051735+00:00", "trade", 6.34, 3.0]
["2026-10-02T13:43:23.051762+00:00", "trade", 6.34, 23.0]
["2026-10-02T13:43:23.051788+00:00", "trade", 6.34, 77.0]
["2026-10-02T13:43:23.051815+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:23.051912+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:23.051921+00:00", "quote", 6.33, 6.34]
["2026-10-02T13:43:23.051929+00:00", "quote", 6.34, 6.34]
["2026-10-02T13:43:23.051937+00:00", "quote", 6.34, 6.34]
["2026-10-02T13:43:23.051944+00:00", "quote", 6.34, 6.34]
["2026-10-02T13:43:23.051950+00:00", "quote", 6.34, 6.34]
["2026-10-02T13:43:23.051957+00:00", "quote", 6.34, 6.34]
["2026-10-02T13:43:23.051963+00:00", "quote", 6.34, 6.34]
["2026-10-02T13:43:23.051970+00:00", "quote", 6.34, 6.34]
["2026-10-02T13:43:23.051976+00:00", "quote", 6.34, 6.34]
["2026-10-02T13:43:23.051983+00:00", "quote", 6.34, 6.34]
["2026-10-02T13:43:23.051990+00:00", "quote", 6.34, 6.34]
["2026-10-02T13:43:23.051998+00:00", "quote", 6.34, 6.34]
["2026-10-02T13:43:23.052004+00:00", "quote", 6.34, 6.34]
["2026-10-02T13:43:23.052010+00:00", "quote", 6.34, 6.34]
["2026-10-02T13:43:23.052016+00:00", "trade", 6.34, 10.0]
["2026-10-02T13:43:23.052017+00:00", "trade", 6.34, 100.0]
["2026-10-02T13:43:23.052018+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:23.052024+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:23.052037+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:23.056484+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:23.071924+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:23.071944+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:23.084899+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:23.084926+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:23.097486+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:23.255119+00:00", "trade", 6.345, 139.0]
["2026-10-02T13:43:23.255570+00:00", "trade", 6.345, 142.0]
["2026-10-02T13:43:23.352801+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:23.354332+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:23.374056+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:23.473835+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:24.048731+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:24.268184+00:00", "trade", 6.3486, 25.0]
["2026-10-02T13:43:25.412531+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:25.471797+00:00", "trade", 6.35, 7.0]
["2026-10-02T13:43:25.765810+00:00", "trade", 6.35, 400.0]
["2026-10-02T13:43:25.767257+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:25.824077+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:26.779854+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:27.373322+00:00", "trade", 6.35, 100.0]
["2026-10-02T13:43:27.373322+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:27.373341+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:27.373349+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:27.373356+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:27.373362+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:27.373376+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:27.373383+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:27.373397+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:27.373404+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:27.373516+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:28.218336+00:00", "trade", 6.35, 1.0]
["2026-10-02T13:43:28.731096+00:00", "trade", 6.35, 1.0]
["2026-10-02T13:43:28.809418+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:29.000267+00:00", "trade", 6.345, 99.0]
["2026-10-02T13:43:29.005280+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:29.005306+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:29.005792+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:29.005817+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:29.020011+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:29.020036+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:29.146844+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:29.146853+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:29.147337+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:29.153414+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:29.158061+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:29.213983+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:29.476655+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:29.476684+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:29.571831+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:29.571869+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:29.606503+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:29.665696+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:29.726114+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:29.727182+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:29.727597+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:29.727795+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:29.728100+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:29.771054+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:30.058551+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:30.058552+00:00", "trade", 6.35, 300.0]
["2026-10-02T13:43:30.058553+00:00", "trade", 6.35, 1400.0]
["2026-10-02T13:43:30.058558+00:00", "quote", 6.34, 6.36]
["2026-10-02T13:43:30.058576+00:00", "trade", 6.35, 5.0]
["2026-10-02T13:43:30.058577+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.058587+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.058593+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.058600+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.058607+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.058615+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.058622+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.058628+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.058635+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.058642+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.058651+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.058670+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.058677+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.058683+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.058689+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.058954+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.058997+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.059030+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.059087+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.059131+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.059402+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.059558+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.059732+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.063020+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.063067+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.063168+00:00", "quote", 6.35, 6.37]
["2026-10-02T13:43:30.063233+00:00", "quote", 6.35, 6.37]
["2026-10-02T13:43:30.063433+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.063434+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.063993+00:00", "quote", 6.35, 6.37]
["2026-10-02T13:43:30.063996+00:00", "trade", 6.36, 10.0]
["2026-10-02T13:43:30.063996+00:00", "quote", 6.35, 6.37]
["2026-10-02T13:43:30.064014+00:00", "quote", 6.35, 6.37]
["2026-10-02T13:43:30.064021+00:00", "quote", 6.35, 6.37]
["2026-10-02T13:43:30.064028+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064034+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064041+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064047+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064054+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064060+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064066+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064081+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064110+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064439+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064453+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064458+00:00", "trade", 6.36, 28.0]
["2026-10-02T13:43:30.064460+00:00", "trade", 6.36, 28.0]
["2026-10-02T13:43:30.064461+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:43:30.064463+00:00", "trade", 6.36, 700.0]
["2026-10-02T13:43:30.064465+00:00", "trade", 6.36, 300.0]
["2026-10-02T13:43:30.064468+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:43:30.064468+00:00", "trade", 6.36, 220.0]
["2026-10-02T13:43:30.064475+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064481+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064487+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064493+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064501+00:00", "quote", 6.35, 6.37]
["2026-10-02T13:43:30.064508+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064514+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064521+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064528+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064535+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064541+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064544+00:00", "trade", 6.36, 1.0]
["2026-10-02T13:43:30.064545+00:00", "trade", 6.36, 199.0]
["2026-10-02T13:43:30.064548+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064555+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064561+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064563+00:00", "trade", 6.36, 33.0]
["2026-10-02T13:43:30.064568+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064575+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064581+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064588+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064595+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064601+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064607+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064622+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:43:30.064629+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:43:30.064636+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:43:30.064643+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:43:30.064649+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:43:30.064655+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:43:30.064691+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:43:30.064755+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:43:30.064802+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:43:30.064843+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:43:30.064854+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:43:30.064880+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:43:30.064946+00:00", "trade", 6.36, 191.0]
["2026-10-02T13:43:30.064946+00:00", "trade", 6.36, 50.0]
["2026-10-02T13:43:30.064967+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:43:30.064984+00:00", "trade", 6.36, 144.0]
["2026-10-02T13:43:30.064997+00:00", "trade", 6.36, 138.0]
["2026-10-02T13:43:30.065016+00:00", "trade", 6.36, 188.0]
["2026-10-02T13:43:30.065016+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:43:30.065016+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.065084+00:00", "trade", 6.36, 200.0]
["2026-10-02T13:43:30.065152+00:00", "trade", 6.36, 62.0]
["2026-10-02T13:43:30.065241+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.065248+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.065290+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.065308+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.065334+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.065393+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.070218+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.071430+00:00", "trade", 6.35, 21.0]
["2026-10-02T13:43:30.079132+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.088597+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.097055+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.109361+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.109369+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.109394+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.109547+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.122654+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.158633+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.325072+00:00", "trade", 6.3501, 762.0]
["2026-10-02T13:43:30.325432+00:00", "trade", 6.3501, 1.0]
["2026-10-02T13:43:30.909810+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:30.909910+00:00", "trade", 6.355, 100.0]
["2026-10-02T13:43:30.915556+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:31.085553+00:00", "trade", 6.355, 500.0]
["2026-10-02T13:43:31.319147+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:31.439343+00:00", "trade", 6.3586, 11.0]
["2026-10-02T13:43:31.504298+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:32.209458+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:32.281136+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:32.285477+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:32.305794+00:00", "trade", 6.355, 100.0]
["2026-10-02T13:43:33.262651+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:33.262679+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:33.263269+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:33.263579+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:34.110644+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:34.467367+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:34.478652+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:34.478658+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:34.960447+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:34.984243+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:35.231763+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:35.754538+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:35.754579+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:36.087232+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:36.188939+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:36.188967+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:36.233166+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:36.247650+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:36.247676+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:36.290436+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:36.373290+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:36.524125+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:36.571131+00:00", "trade", 6.355, 15.0]
["2026-10-02T13:43:37.226843+00:00", "trade", 6.355, 50.0]
["2026-10-02T13:43:37.577286+00:00", "trade", 6.355, 50.0]
["2026-10-02T13:43:37.584137+00:00", "trade", 6.36, 5.0]
["2026-10-02T13:43:38.224962+00:00", "trade", 6.3586, 1.0]
["2026-10-02T13:43:39.297567+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:39.420857+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:39.420886+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:39.438584+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:40.204924+00:00", "trade", 6.355, 49.0]
["2026-10-02T13:43:40.369528+00:00", "trade", 6.355, 50.0]
["2026-10-02T13:43:40.949252+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:40.949279+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:40.955334+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.206376+00:00", "trade", 6.35, 200.0]
["2026-10-02T13:43:41.206377+00:00", "trade", 6.35, 100.0]
["2026-10-02T13:43:41.206379+00:00", "trade", 6.35, 1.0]
["2026-10-02T13:43:41.206380+00:00", "trade", 6.35, 1.0]
["2026-10-02T13:43:41.206385+00:00", "trade", 6.35, 598.0]
["2026-10-02T13:43:41.206399+00:00", "trade", 6.35, 2.0]
["2026-10-02T13:43:41.206410+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.206439+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.206445+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.206465+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.206472+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.206478+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.206484+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.206516+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.206523+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.206529+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.206598+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.206726+00:00", "trade", 6.35, 200.0]
["2026-10-02T13:43:41.206836+00:00", "trade", 6.35, 100.0]
["2026-10-02T13:43:41.206836+00:00", "trade", 6.35, 100.0]
["2026-10-02T13:43:41.206888+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.206902+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.206908+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.206941+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.206969+00:00", "trade", 6.35, 10.0]
["2026-10-02T13:43:41.206991+00:00", "trade", 6.35, 700.0]
["2026-10-02T13:43:41.206992+00:00", "trade", 6.35, 100.0]
["2026-10-02T13:43:41.206992+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.207024+00:00", "trade", 6.35, 139.0]
["2026-10-02T13:43:41.207024+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.207049+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.207059+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.207228+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.207339+00:00", "trade", 6.35, 48.0]
["2026-10-02T13:43:41.208239+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.208242+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.210469+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.211420+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.226469+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.226492+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.226785+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.256259+00:00", "trade", 6.3572, 2.0]
["2026-10-02T13:43:41.403411+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.427841+00:00", "trade", 6.35, 100.0]
["2026-10-02T13:43:41.431147+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:41.543106+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:42.034436+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:42.034917+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:42.064064+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:42.144118+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:43:42.172629+00:00", "trade", 6.35, 100.0]
["2026-10-02T13:43:42.172957+00:00", "quote", 6.34, 6.36]
["2026-10-02T13:43:42.172967+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:42.172974+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:42.173001+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:42.173036+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:42.173085+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:42.173254+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:42.173396+00:00", "trade", 6.35, 361.0]
["2026-10-02T13:43:42.173769+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:42.173793+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:42.173800+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:42.173860+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:42.174080+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:42.174184+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:42.183522+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:42.196996+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:42.197021+00:00", "trade", 6.35, 48.0]
["2026-10-02T13:43:42.197841+00:00", "trade", 6.345, 100.0]
["2026-10-02T13:43:42.198109+00:00", "trade", 6.345, 100.0]
["2026-10-02T13:43:42.206725+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:42.304831+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:42.705708+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:42.709804+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:42.725451+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:42.812356+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:42.952201+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:42.952256+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:42.968861+00:00", "trade", 6.3486, 1.0]
["2026-10-02T13:43:43.025156+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:43.152469+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:45.469234+00:00", "trade", 6.345, 250.0]
["2026-10-02T13:43:46.270135+00:00", "trade", 6.3428, 1.0]
["2026-10-02T13:43:46.270166+00:00", "trade", 6.34, 1.0]
["2026-10-02T13:43:46.270266+00:00", "trade", 6.3428, 1699.0]
["2026-10-02T13:43:47.136285+00:00", "trade", 6.35, 541.0]
["2026-10-02T13:43:47.136651+00:00", "trade", 6.35, 1.0]
["2026-10-02T13:43:47.176216+00:00", "trade", 6.3486, 11.0]
["2026-10-02T13:43:47.176968+00:00", "trade", 6.3486, 1.0]
["2026-10-02T13:43:48.174262+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:48.174305+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:48.279301+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:48.662265+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:48.662995+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:49.068187+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:49.073749+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:51.682633+00:00", "trade", 6.35, 20.0]
["2026-10-02T13:43:52.361246+00:00", "trade", 6.34, 12.0]
["2026-10-02T13:43:52.364694+00:00", "trade", 6.345, 4.0]
["2026-10-02T13:43:52.366433+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:52.366478+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:52.366489+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:52.366501+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:52.382617+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:54.836241+00:00", "trade", 6.35, 490.0]
["2026-10-02T13:43:54.836439+00:00", "trade", 6.345, 490.0]
["2026-10-02T13:43:55.608376+00:00", "trade", 6.3499, 200.0]
["2026-10-02T13:43:56.954666+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:56.954692+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:56.954731+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:56.961437+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:57.017679+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:57.311705+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:57.311734+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:57.312504+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:58.661984+00:00", "trade", 6.345, 2.0]
["2026-10-02T13:43:58.692072+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:59.042836+00:00", "trade", 6.345, 50.0]
["2026-10-02T13:43:59.112078+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:59.112105+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:59.112859+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:59.786561+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:43:59.857708+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:00.365223+00:00", "trade", 6.34, 7.0]
["2026-10-02T13:44:00.381970+00:00", "trade", 6.34, 3.0]
["2026-10-02T13:44:00.382820+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:01.500325+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:01.547225+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:02.126381+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:02.165170+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:02.165193+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:02.800315+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:02.846360+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:03.245220+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:03.392116+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:03.521204+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:03.561029+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:03.561057+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:03.807229+00:00", "trade", 6.35, 1.0]
["2026-10-02T13:44:03.807891+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:04.501616+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:04.502326+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:05.085361+00:00", "trade", 6.35, 5.0]
["2026-10-02T13:44:05.196780+00:00", "trade", 6.3401, 50.0]
["2026-10-02T13:44:05.361031+00:00", "trade", 6.345, 7.0]
["2026-10-02T13:44:05.467106+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:05.467127+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:05.470895+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:05.470918+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:05.499862+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:06.216872+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:06.216900+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:06.317692+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:06.317746+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:06.743241+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:06.743269+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:06.743787+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:07.408261+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:07.442170+00:00", "trade", 6.3144, 1.0]
["2026-10-02T13:44:07.509193+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:07.509220+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:07.509927+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:07.884269+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:07.887002+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:09.123137+00:00", "trade", 6.3499, 20.0]
["2026-10-02T13:44:09.357545+00:00", "trade", 6.34, 10.0]
["2026-10-02T13:44:10.602765+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:10.603167+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:10.603304+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:10.611982+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:10.626239+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:11.086077+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:11.086548+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:11.912583+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:12.012581+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:12.523179+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:12.523632+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:13.045616+00:00", "trade", 6.35, 100.0]
["2026-10-02T13:44:13.045824+00:00", "trade", 6.3497, 6.0]
["2026-10-02T13:44:13.049904+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:13.049935+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:13.050390+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:13.072941+00:00", "trade", 6.3497, 1.0]
["2026-10-02T13:44:13.072995+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:13.073334+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:14.212721+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:14.212787+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:14.217224+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:14.356404+00:00", "trade", 6.345, 6.0]
["2026-10-02T13:44:14.525751+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:14.525752+00:00", "trade", 6.35, 100.0]
["2026-10-02T13:44:14.525753+00:00", "trade", 6.35, 46.0]
["2026-10-02T13:44:14.525778+00:00", "trade", 6.35, 100.0]
["2026-10-02T13:44:14.525818+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:14.525825+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:14.525831+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:14.525852+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:14.525869+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:14.526019+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:14.526106+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:14.526199+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:14.526206+00:00", "quote", 6.34, 6.35]
["2026-10-02T13:44:14.526213+00:00", "quote", 6.35, 6.35]
["2026-10-02T13:44:14.526220+00:00", "quote", 6.35, 6.35]
["2026-10-02T13:44:14.526226+00:00", "quote", 6.35, 6.35]
["2026-10-02T13:44:14.526232+00:00", "quote", 6.35, 6.35]
["2026-10-02T13:44:14.526239+00:00", "quote", 6.35, 6.35]
["2026-10-02T13:44:14.526246+00:00", "quote", 6.35, 6.35]
["2026-10-02T13:44:14.526252+00:00", "quote", 6.35, 6.35]
["2026-10-02T13:44:14.526260+00:00", "quote", 6.35, 6.35]
["2026-10-02T13:44:14.526266+00:00", "quote", 6.35, 6.35]
["2026-10-02T13:44:14.526273+00:00", "quote", 6.35, 6.35]
["2026-10-02T13:44:14.526279+00:00", "quote", 6.35, 6.35]
["2026-10-02T13:44:14.526286+00:00", "quote", 6.35, 6.35]
["2026-10-02T13:44:14.526292+00:00", "quote", 6.35, 6.35]
["2026-10-02T13:44:14.526304+00:00", "trade", 6.35, 122.0]
["2026-10-02T13:44:14.526305+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:14.526322+00:00", "trade", 6.35, 122.0]
["2026-10-02T13:44:14.526331+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:14.526346+00:00", "trade", 6.35, 100.0]
["2026-10-02T13:44:14.526354+00:00", "trade", 6.35, 75.0]
["2026-10-02T13:44:14.526382+00:00", "trade", 6.35, 75.0]
["2026-10-02T13:44:14.526384+00:00", "trade", 6.35, 28.0]
["2026-10-02T13:44:14.526550+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:14.526632+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:14.526644+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:14.530873+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:14.532815+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:14.546387+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:14.546411+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:14.546459+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:14.547288+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:14.552425+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:14.557216+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:14.557244+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:14.652104+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:14.819173+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:14.819192+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:14.819636+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:14.819656+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:14.843228+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:15.539545+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:16.370978+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:16.547260+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:16.547275+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:16.547282+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:16.548096+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:17.113616+00:00", "trade", 6.305, 12.0]
["2026-10-02T13:44:17.246207+00:00", "trade", 6.355, 10.0]
["2026-10-02T13:44:17.365411+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:17.365432+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:17.549175+00:00", "trade", 6.35, 5.0]
["2026-10-02T13:44:17.708417+00:00", "trade", 6.35, 32.0]
["2026-10-02T13:44:18.350431+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:19.081934+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:19.410295+00:00", "trade", 6.35, 8.0]
["2026-10-02T13:44:19.410375+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:19.410403+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:19.896470+00:00", "trade", 6.358, 1.0]
["2026-10-02T13:44:20.352829+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:20.352856+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:20.352881+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:20.353177+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:20.545150+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:20.546139+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:20.547712+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:21.185048+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:21.186012+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:21.188324+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:21.287024+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:21.287035+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:21.909907+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:22.095175+00:00", "trade", 6.3598, 70.0]
["2026-10-02T13:44:22.095973+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:23.633435+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:23.633596+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:23.848682+00:00", "trade", 6.355, 8.0]
["2026-10-02T13:44:23.919627+00:00", "trade", 6.355, 10.0]
["2026-10-02T13:44:24.044907+00:00", "quote", 6.35, 6.37]
["2026-10-02T13:44:24.044909+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:44:24.044931+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.044938+00:00", "trade", 6.36, 200.0]
["2026-10-02T13:44:24.044941+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.044948+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.044955+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.044963+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.044969+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.044976+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.044983+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.044990+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.045027+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.045033+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.045040+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.045054+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.045061+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.045083+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.045152+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.045191+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.045306+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.045313+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.045470+00:00", "trade", 6.36, 18.0]
["2026-10-02T13:44:24.045472+00:00", "trade", 6.36, 6.0]
["2026-10-02T13:44:24.045484+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.045731+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.045931+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.046993+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.047018+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.047041+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.047108+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.049425+00:00", "quote", 6.37, 6.37]
["2026-10-02T13:44:24.049483+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.049490+00:00", "quote", 6.37, 6.37]
["2026-10-02T13:44:24.049528+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:44:24.049555+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:44:24.049860+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:44:24.049969+00:00", "quote", 6.37, 6.37]
["2026-10-02T13:44:24.049987+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:44:24.050042+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:44:24.050081+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:44:24.053107+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:44:24.059999+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:44:24.060065+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:44:24.060458+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:44:24.060806+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:44:24.060925+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:44:24.061419+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:44:24.063445+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:44:24.063549+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:44:24.067547+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:44:24.067730+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:44:24.068248+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:44:24.069738+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.072444+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.072699+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.102554+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.102564+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.102600+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.102607+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.102614+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.103037+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.103051+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.103511+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.103528+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.104019+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.298043+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:24.619348+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:25.037753+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:25.038214+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:25.086804+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:25.086820+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:25.086828+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:25.087328+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:25.089943+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:25.090007+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:25.442829+00:00", "trade", 6.3614, 38.0]
["2026-10-02T13:44:25.488830+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:25.488858+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:25.667725+00:00", "trade", 6.3614, 1.0]
["2026-10-02T13:44:26.856770+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:27.201234+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:27.203407+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:27.909698+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:27.972039+00:00", "trade", 6.36, 1.0]
["2026-10-02T13:44:28.490479+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:28.609966+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:28.621552+00:00", "trade", 6.365, 50.0]
["2026-10-02T13:44:28.774106+00:00", "trade", 6.37, 325.0]
["2026-10-02T13:44:28.774325+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:28.774403+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:28.843230+00:00", "trade", 6.365, 50.0]
["2026-10-02T13:44:30.156809+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:30.162003+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:31.375774+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:31.375816+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:31.376286+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:31.376313+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:31.376508+00:00", "trade", 6.36, 400.0]
["2026-10-02T13:44:31.376519+00:00", "trade", 6.36, 200.0]
["2026-10-02T13:44:31.376524+00:00", "trade", 6.36, 283.0]
["2026-10-02T13:44:31.376528+00:00", "trade", 6.36, 283.0]
["2026-10-02T13:44:31.376558+00:00", "trade", 6.36, 200.0]
["2026-10-02T13:44:31.376559+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:31.376650+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:31.376715+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:31.379904+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:31.387912+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:31.389737+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:31.787197+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:31.787205+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:31.787212+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:31.787218+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:31.787225+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:31.787232+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:31.787239+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:31.787252+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:31.787266+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:31.787273+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:31.787300+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:44:31.787300+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:31.787379+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:44:31.787389+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:31.787777+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:31.798952+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:31.799430+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:31.807688+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:32.796436+00:00", "trade", 6.36, 8.0]
["2026-10-02T13:44:32.796436+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:32.796455+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:32.796469+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:32.796482+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:32.796497+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:32.796511+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:32.808971+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:33.424179+00:00", "trade", 6.36, 13.0]
["2026-10-02T13:44:33.424180+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:44:33.424198+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:33.424215+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:33.424228+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:33.424235+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:33.424242+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:33.424248+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:33.424255+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:33.424261+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:33.424271+00:00", "trade", 6.36, 1.0]
["2026-10-02T13:44:33.424287+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:33.424294+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:33.424300+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:33.424315+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:33.424397+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:33.424404+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:44:33.424411+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:44:33.424418+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:44:33.424425+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:44:33.424431+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:44:33.424438+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:44:33.424444+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:44:33.424457+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:44:33.424464+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:44:33.424472+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:44:33.424486+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:44:33.424492+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:44:33.424502+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:44:33.424504+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:33.424640+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:33.425709+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:33.427568+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:33.429375+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:33.431234+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:33.442849+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:33.454509+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:33.454521+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:33.455050+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:33.479499+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:33.513403+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:33.605086+00:00", "trade", 6.35, 6.0]
["2026-10-02T13:44:33.606162+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:33.616977+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:33.656515+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:33.725519+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:34.055667+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:34.055681+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:34.367550+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:34.497854+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:36.234444+00:00", "trade", 6.35, 4.0]
["2026-10-02T13:44:38.360650+00:00", "trade", 6.35, 4.0]
["2026-10-02T13:44:38.807866+00:00", "trade", 6.355, 60.0]
["2026-10-02T13:44:39.008807+00:00", "trade", 6.355, 4.0]
["2026-10-02T13:44:39.033729+00:00", "trade", 6.355, 100.0]
["2026-10-02T13:44:39.034520+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:39.034960+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:39.073429+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:39.074566+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:41.973415+00:00", "trade", 6.355, 35.0]
["2026-10-02T13:44:41.974264+00:00", "trade", 6.355, 15.0]
["2026-10-02T13:44:41.975066+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:41.975529+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:42.014139+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:42.182100+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:44.579085+00:00", "trade", 6.35, 36.0]
["2026-10-02T13:44:44.579090+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:44.579544+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:44.579639+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:44.579847+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:44.579993+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:44.580306+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:44.589140+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:45.046334+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:45.200936+00:00", "trade", 6.3572, 1.0]
["2026-10-02T13:44:45.478551+00:00", "trade", 6.3586, 77.0]
["2026-10-02T13:44:45.490782+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:45.501046+00:00", "trade", 6.3586, 1.0]
["2026-10-02T13:44:45.922685+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:46.941898+00:00", "trade", 6.3597, 15000.0]
["2026-10-02T13:44:46.950085+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:46.950517+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:46.951552+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:46.951583+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:46.952069+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:46.952094+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:46.952484+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:47.021278+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:47.053635+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:47.054094+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:47.636934+00:00", "trade", 6.355, 200.0]
["2026-10-02T13:44:47.637115+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:47.652649+00:00", "trade", 6.355, 100.0]
["2026-10-02T13:44:48.177750+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:48.177772+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:48.213449+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:48.213488+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:48.214187+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:48.217902+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:48.540165+00:00", "trade", 6.355, 500.0]
["2026-10-02T13:44:49.669668+00:00", "trade", 6.355, 200.0]
["2026-10-02T13:44:49.671157+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:50.529174+00:00", "quote", 6.35, 6.37]
["2026-10-02T13:44:50.529239+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:50.529251+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:50.529253+00:00", "trade", 6.36, 27.0]
["2026-10-02T13:44:50.529253+00:00", "trade", 6.36, 27.0]
["2026-10-02T13:44:50.529254+00:00", "trade", 6.36, 27.0]
["2026-10-02T13:44:50.529256+00:00", "trade", 6.36, 119.0]
["2026-10-02T13:44:50.529258+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:50.529266+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:50.529289+00:00", "quote", 6.35, 6.37]
["2026-10-02T13:44:50.529324+00:00", "quote", 6.35, 6.37]
["2026-10-02T13:44:50.529331+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:50.529346+00:00", "quote", 6.35, 6.36]
["2026-10-02T13:44:50.529353+00:00", "quote", 6.35, 6.37]
["2026-10-02T13:44:50.529507+00:00", "quote", 6.35, 6.37]
["2026-10-02T13:44:50.529514+00:00", "quote", 6.35, 6.37]
["2026-10-02T13:44:50.529521+00:00", "quote", 6.35, 6.37]
["2026-10-02T13:44:50.529528+00:00", "quote", 6.35, 6.37]
["2026-10-02T13:44:50.529535+00:00", "quote", 6.35, 6.37]
["2026-10-02T13:44:50.529548+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:50.529556+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:50.529563+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:50.529576+00:00", "quote", 6.35, 6.37]
["2026-10-02T13:44:50.529608+00:00", "trade", 6.36, 2.0]
["2026-10-02T13:44:50.529624+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:50.529666+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:50.529719+00:00", "quote", 6.36, 6.36]
["2026-10-02T13:44:50.529733+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:50.529801+00:00", "trade", 6.36, 100.0]
["2026-10-02T13:44:50.530299+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:50.533645+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:50.541378+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:50.541401+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:50.542113+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:50.549693+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:50.565730+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:50.599256+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:51.716408+00:00", "trade", 6.365, 100.0]
["2026-10-02T13:44:52.386704+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:52.386951+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:52.387059+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:52.387194+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:52.387738+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:52.388861+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:52.389310+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:52.436403+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:52.436432+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:52.489527+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:52.489930+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:52.522323+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:52.734343+00:00", "trade", 6.36, 20000.0]
["2026-10-02T13:44:52.859358+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:52.859429+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:52.862590+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:53.662166+00:00", "trade", 6.365, 4.0]
["2026-10-02T13:44:53.673639+00:00", "trade", 6.36, 50.0]
["2026-10-02T13:44:53.673720+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:53.673749+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:53.684912+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:53.713164+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:53.791766+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:56.034388+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:56.034782+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:56.034807+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:56.035154+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:56.313045+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:56.621466+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:56.905067+00:00", "trade", 6.3615, 30.0]
["2026-10-02T13:44:57.471311+00:00", "trade", 6.36, 6.0]
["2026-10-02T13:44:57.471385+00:00", "trade", 6.36, 200.0]
["2026-10-02T13:44:57.471944+00:00", "trade", 6.36, 6.0]
["2026-10-02T13:44:57.980929+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:58.408808+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:59.010830+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:59.011289+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:59.036421+00:00", "trade", 6.365, 136.0]
["2026-10-02T13:44:59.036907+00:00", "trade", 6.365, 139.0]
["2026-10-02T13:44:59.036908+00:00", "trade", 6.365, 61.0]
["2026-10-02T13:44:59.036934+00:00", "trade", 6.365, 139.0]
["2026-10-02T13:44:59.037227+00:00", "trade", 6.365, 142.0]
["2026-10-02T13:44:59.037361+00:00", "trade", 6.365, 142.0]
["2026-10-02T13:44:59.037362+00:00", "trade", 6.365, 58.0]
["2026-10-02T13:44:59.037823+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:44:59.069638+00:00", "trade", 6.3697, 20.0]
["2026-10-02T13:45:00.078660+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:00.215553+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:00.215582+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:00.216714+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:00.217082+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:00.223001+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:00.240398+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:00.279419+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:00.279444+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:00.404655+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:00.404684+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:00.405111+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:00.541108+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:00.541154+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:01.015027+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:01.015149+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:01.015495+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:01.161694+00:00", "trade", 6.365, 100.0]
["2026-10-02T13:45:01.161790+00:00", "trade", 6.365, 100.0]
["2026-10-02T13:45:01.172533+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:01.172561+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:01.173121+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:01.173313+00:00", "trade", 6.365, 100.0]
["2026-10-02T13:45:01.995970+00:00", "trade", 6.36, 500.0]
["2026-10-02T13:45:02.037582+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:02.040984+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:02.041374+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:02.042994+00:00", "trade", 6.37, 400.0]
["2026-10-02T13:45:02.043059+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:45:02.043102+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:02.043115+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:02.043121+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:02.043129+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:02.043135+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:02.043142+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:02.043161+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:02.043189+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:02.043375+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:02.043384+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:02.043399+00:00", "quote", 6.36, 6.37]
["2026-10-02T13:45:02.043412+00:00", "trade", 6.37, 101.0]
["2026-10-02T13:45:02.043454+00:00", "quote", 6.36, 6.38]
["2026-10-02T13:45:02.043454+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.043462+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.043469+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.043476+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.043483+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.043489+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.043496+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.043503+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.043509+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.043516+00:00", "trade", 6.37, 100.0]
["2026-10-02T13:45:02.043530+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.043538+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.043610+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.043616+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.043680+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.043694+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.043702+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.043716+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.043743+00:00", "trade", 6.37, 1.0]
["2026-10-02T13:45:02.044217+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.044417+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.045715+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.046580+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.048100+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.050116+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.050137+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.064023+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.091961+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.092152+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.092421+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.101163+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.113659+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.144121+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.252058+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.866038+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.866503+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.867457+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.867463+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:02.876434+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:03.031987+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:03.421437+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:05.335844+00:00", "trade", 6.375, 55.0]
["2026-10-02T13:45:05.768525+00:00", "trade", 6.3786, 1.0]
["2026-10-02T13:45:05.785982+00:00", "trade", 6.3786, 4.0]
["2026-10-02T13:45:05.804208+00:00", "trade", 6.3777, 156.0]
["2026-10-02T13:45:06.714254+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:07.023421+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:07.023928+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:07.024424+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:07.034130+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:07.034183+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:07.361440+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:07.361829+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:07.362060+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:07.362150+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:07.363079+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:07.363110+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:07.363116+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:07.370978+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:07.388509+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:07.394457+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:08.111977+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:08.126064+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:08.148653+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:08.459841+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:08.994490+00:00", "trade", 6.375, 1.0]
["2026-10-02T13:45:09.067201+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:09.067207+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:09.067904+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:09.068032+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:09.081474+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:09.092201+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:09.096173+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:09.096462+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:09.096612+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:09.195639+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:09.201087+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:09.214134+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:09.762643+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:09.791908+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:10.147579+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:10.165859+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:10.317840+00:00", "trade", 6.3195, 211.0]
["2026-10-02T13:45:10.343955+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:10.604984+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:10.615006+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:11.041727+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:11.282325+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:11.289833+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:11.289840+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:11.289932+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:11.289957+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:11.290365+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:11.296779+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:12.025151+00:00", "trade", 6.3726, 1000.0]
["2026-10-02T13:45:12.199695+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:12.553145+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:12.631754+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:12.776990+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:12.777575+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:13.042648+00:00", "trade", 6.37, 4720.0]
["2026-10-02T13:45:13.126066+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:13.234633+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:13.482096+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:13.482123+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:13.482640+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:13.482851+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:13.497250+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:13.515333+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:13.717521+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:14.039745+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:14.046711+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:14.047363+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:14.111739+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:15.414115+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:15.414569+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:15.450306+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:15.469510+00:00", "trade", 6.375, 50.0]
["2026-10-02T13:45:15.488837+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:15.591699+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:15.592162+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:15.631357+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:15.631391+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:15.631649+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:15.632329+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:15.632788+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:15.661549+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:16.431667+00:00", "trade", 6.37, 1.0]
["2026-10-02T13:45:16.431672+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:16.431675+00:00", "trade", 6.375, 1.0]
["2026-10-02T13:45:16.892459+00:00", "trade", 6.3325, 100.0]
["2026-10-02T13:45:17.008815+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:17.089159+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:17.371621+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:17.371649+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:17.372299+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:17.372594+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:17.376951+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:17.705779+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:17.856332+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:17.856360+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:17.867679+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:17.890070+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:17.939381+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:18.022335+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:18.125087+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:18.193825+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:18.193874+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:18.193901+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:18.194438+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:18.194555+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:18.204325+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:18.277507+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:18.373561+00:00", "trade", 6.3615, 3.0]
["2026-10-02T13:45:18.378330+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:18.894552+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:18.894585+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:19.211385+00:00", "trade", 6.375, 10.0]
["2026-10-02T13:45:19.377382+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:19.389274+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:20.561110+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:20.561169+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:21.112516+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:21.253346+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:21.578347+00:00", "trade", 6.37, 1180.0]
["2026-10-02T13:45:21.586078+00:00", "trade", 6.375, 150.0]
["2026-10-02T13:45:21.587662+00:00", "trade", 6.375, 100.0]
["2026-10-02T13:45:21.587834+00:00", "trade", 6.375, 100.0]
["2026-10-02T13:45:21.591014+00:00", "trade", 6.37, 1680.0]
["2026-10-02T13:45:21.593821+00:00", "trade", 6.37, 1300.0]
["2026-10-02T13:45:21.594450+00:00", "trade", 6.37, 10920.0]
["2026-10-02T13:45:21.802217+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:21.802270+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:22.541013+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:22.550004+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:22.551064+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:22.552819+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:22.665615+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:22.666078+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:22.717063+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:22.753046+00:00", "trade", 6.37, 300.0]
["2026-10-02T13:45:23.376817+00:00", "trade", 6.3772, 1.0]
["2026-10-02T13:45:23.788834+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:23.936850+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:24.041388+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:25.211640+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:25.802231+00:00", "trade", 6.375, 100.0]
["2026-10-02T13:45:25.802311+00:00", "trade", 6.375, 100.0]
["2026-10-02T13:45:25.802494+00:00", "trade", 6.375, 100.0]
["2026-10-02T13:45:25.803035+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:25.803455+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:25.805096+00:00", "trade", 6.37, 700.0]
["2026-10-02T13:45:25.940386+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:26.066590+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:27.138975+00:00", "trade", 6.375, 3810.0]
["2026-10-02T13:45:27.727448+00:00", "trade", 6.3787, 1.0]
["2026-10-02T13:45:27.819773+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:28.961036+00:00", "trade", 6.375, 10.0]
["2026-10-02T13:45:30.062040+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:31.022259+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:31.022750+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:31.424700+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:31.424707+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:32.082482+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:32.082948+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:32.098145+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:33.298223+00:00", "trade", 6.3701, 300.0]
["2026-10-02T13:45:33.299113+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:33.317925+00:00", "trade", 6.3714, 203.0]
["2026-10-02T13:45:33.320051+00:00", "trade", 6.375, 1.0]
["2026-10-02T13:45:33.694123+00:00", "trade", 6.37, 1.0]
["2026-10-02T13:45:34.345614+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:34.345673+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:34.373401+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:34.383637+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:34.752599+00:00", "trade", 6.375, 1.0]
["2026-10-02T13:45:37.721204+00:00", "trade", 6.375, 2.0]
["2026-10-02T13:45:38.036767+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:38.038636+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:38.092848+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:38.093319+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:38.326270+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:38.343475+00:00", "trade", 6.375, 10.0]
["2026-10-02T13:45:38.696075+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:39.068065+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:39.072791+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:39.233867+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:39.856169+00:00", "trade", 6.375, 9.0]
["2026-10-02T13:45:39.856198+00:00", "trade", 6.37, 9.0]
["2026-10-02T13:45:39.856292+00:00", "trade", 6.375, 121.0]
["2026-10-02T13:45:40.451450+00:00", "trade", 6.375, 6.0]
["2026-10-02T13:45:41.449445+00:00", "trade", 6.3701, 2000.0]
["2026-10-02T13:45:45.027144+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:45.248352+00:00", "trade", 6.38, 11.0]
["2026-10-02T13:45:45.924681+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:45.925438+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:45.925523+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:45.926210+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:45.926220+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:45.936045+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:45.980034+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:46.621213+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:46.621677+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:47.102811+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:47.955135+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:47.955595+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:50.123417+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:50.123844+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:50.124085+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:50.143556+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:50.783830+00:00", "trade", 6.38, 5.0]
["2026-10-02T13:45:50.884454+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:50.884462+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:50.944580+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:50.944901+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:51.355419+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:51.408476+00:00", "trade", 6.3799, 100.0]
["2026-10-02T13:45:52.074896+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:52.221699+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:52.324960+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:52.324961+00:00", "trade", 6.38, 100.0]
["2026-10-02T13:45:52.325002+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:52.325008+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:52.325527+00:00", "quote", 6.37, 6.39]
["2026-10-02T13:45:52.325606+00:00", "quote", 6.37, 6.39]
["2026-10-02T13:45:52.325679+00:00", "trade", 6.38, 100.0]
["2026-10-02T13:45:52.325706+00:00", "trade", 6.38, 15.0]
["2026-10-02T13:45:52.325709+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:52.325841+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:52.326439+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:52.423921+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:52.475767+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:52.476157+00:00", "quote", 6.37, 6.39]
["2026-10-02T13:45:52.476168+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:52.476175+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:52.476192+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:52.476238+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:52.476624+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:52.639681+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:52.650896+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:52.920540+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:52.920929+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:53.018421+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:55.370916+00:00", "trade", 6.38, 200.0]
["2026-10-02T13:45:55.370916+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:55.370917+00:00", "trade", 6.38, 100.0]
["2026-10-02T13:45:55.370918+00:00", "trade", 6.38, 1470.0]
["2026-10-02T13:45:55.370924+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:55.370931+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:55.371215+00:00", "trade", 6.38, 100.0]
["2026-10-02T13:45:55.371231+00:00", "trade", 6.38, 100.0]
["2026-10-02T13:45:55.371235+00:00", "trade", 6.38, 100.0]
["2026-10-02T13:45:55.371253+00:00", "trade", 6.38, 70.0]
["2026-10-02T13:45:55.371257+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:55.371260+00:00", "trade", 6.38, 44.0]
["2026-10-02T13:45:55.371261+00:00", "trade", 6.38, 100.0]
["2026-10-02T13:45:55.371262+00:00", "quote", 6.37, 6.39]
["2026-10-02T13:45:55.371280+00:00", "quote", 6.37, 6.39]
["2026-10-02T13:45:55.371597+00:00", "quote", 6.37, 6.39]
["2026-10-02T13:45:55.371696+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.371724+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.371739+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.371816+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.372218+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.372244+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.375921+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:55.376385+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:55.376406+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:55.392115+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:55.392582+00:00", "quote", 6.37, 6.39]
["2026-10-02T13:45:55.396438+00:00", "trade", 6.38, 30.0]
["2026-10-02T13:45:55.396440+00:00", "trade", 6.38, 20.0]
["2026-10-02T13:45:55.396459+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.396466+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.396473+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.396480+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.396487+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.396494+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.396501+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.396508+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.396514+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.396521+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.396528+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.396535+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.396945+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.396953+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.396960+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.396966+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.396973+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.396984+00:00", "trade", 6.38, 40.0]
["2026-10-02T13:45:55.401469+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.403496+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.403525+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.436032+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.436063+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.436749+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.449086+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.477911+00:00", "trade", 6.3802, 1000.0]
["2026-10-02T13:45:55.478259+00:00", "trade", 6.3802, 2000.0]
["2026-10-02T13:45:55.478513+00:00", "trade", 6.3802, 4000.0]
["2026-10-02T13:45:55.479048+00:00", "trade", 6.3802, 1000.0]
["2026-10-02T13:45:55.479303+00:00", "trade", 6.38, 100.0]
["2026-10-02T13:45:55.479326+00:00", "trade", 6.38, 200.0]
["2026-10-02T13:45:55.479386+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.479396+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:55.479766+00:00", "trade", 6.3801, 2000.0]
["2026-10-02T13:45:55.480005+00:00", "trade", 6.3801, 1650.0]
["2026-10-02T13:45:55.480436+00:00", "quote", 6.37, 6.39]
["2026-10-02T13:45:55.480437+00:00", "trade", 6.38, 200.0]
["2026-10-02T13:45:55.480456+00:00", "quote", 6.37, 6.39]
["2026-10-02T13:45:55.480463+00:00", "quote", 6.37, 6.39]
["2026-10-02T13:45:55.480469+00:00", "quote", 6.37, 6.39]
["2026-10-02T13:45:55.480476+00:00", "quote", 6.37, 6.39]
["2026-10-02T13:45:55.480483+00:00", "quote", 6.37, 6.39]
["2026-10-02T13:45:55.480492+00:00", "trade", 6.38, 26.0]
["2026-10-02T13:45:55.480492+00:00", "quote", 6.37, 6.39]
["2026-10-02T13:45:55.480493+00:00", "trade", 6.38, 8.0]
["2026-10-02T13:45:55.480499+00:00", "quote", 6.37, 6.39]
["2026-10-02T13:45:55.480506+00:00", "quote", 6.37, 6.39]
["2026-10-02T13:45:55.480512+00:00", "quote", 6.37, 6.39]
["2026-10-02T13:45:55.480519+00:00", "quote", 6.37, 6.39]
["2026-10-02T13:45:55.480526+00:00", "quote", 6.37, 6.39]
["2026-10-02T13:45:55.480533+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:55.480539+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:55.480546+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:55.480552+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:55.480558+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:55.480565+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:55.480572+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:55.480578+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:55.480592+00:00", "trade", 6.38, 1000.0]
["2026-10-02T13:45:55.480849+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:55.480888+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:55.481206+00:00", "trade", 6.38, 9050.0]
["2026-10-02T13:45:55.486410+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:55.487085+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:55.505201+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:55.517510+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:56.023776+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:56.023808+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:56.024253+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:56.024467+00:00", "trade", 6.38, 100.0]
["2026-10-02T13:45:56.024540+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:56.024547+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:56.024747+00:00", "quote", 6.37, 6.38]
["2026-10-02T13:45:56.024753+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:45:56.024774+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:45:56.024782+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:45:56.024788+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:45:56.024794+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:45:56.024801+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:45:56.024803+00:00", "trade", 6.38, 146.0]
["2026-10-02T13:45:56.024814+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:45:56.024826+00:00", "quote", 6.38, 6.38]
["2026-10-02T13:45:56.024853+00:00", "trade", 6.38, 100.0]
["2026-10-02T13:45:56.024854+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:56.024857+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:56.029670+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:56.031521+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:56.055822+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:56.125497+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:56.325427+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:56.326107+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:56.481746+00:00", "trade", 6.38, 100.0]
["2026-10-02T13:45:57.252819+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:57.253379+00:00", "trade", 6.385, 100.0]
["2026-10-02T13:45:57.253570+00:00", "trade", 6.385, 100.0]
["2026-10-02T13:45:57.254140+00:00", "trade", 6.385, 100.0]
["2026-10-02T13:45:57.258515+00:00", "trade", 6.385, 100.0]
["2026-10-02T13:45:57.285727+00:00", "trade", 6.385, 139.0]
["2026-10-02T13:45:57.285754+00:00", "trade", 6.385, 61.0]
["2026-10-02T13:45:57.285756+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:57.285767+00:00", "trade", 6.385, 139.0]
["2026-10-02T13:45:57.285789+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:57.285794+00:00", "trade", 6.385, 139.0]
["2026-10-02T13:45:57.285821+00:00", "trade", 6.385, 61.0]
["2026-10-02T13:45:57.285868+00:00", "trade", 6.385, 136.0]
["2026-10-02T13:45:57.285874+00:00", "trade", 6.385, 136.0]
["2026-10-02T13:45:57.285925+00:00", "trade", 6.385, 136.0]
["2026-10-02T13:45:57.285952+00:00", "trade", 6.385, 64.0]
["2026-10-02T13:45:57.285952+00:00", "trade", 6.385, 136.0]
["2026-10-02T13:45:57.285964+00:00", "trade", 6.385, 136.0]
["2026-10-02T13:45:57.286087+00:00", "trade", 6.385, 100.0]
["2026-10-02T13:45:57.286120+00:00", "trade", 6.385, 142.0]
["2026-10-02T13:45:57.286133+00:00", "trade", 6.385, 136.0]
["2026-10-02T13:45:57.286170+00:00", "trade", 6.385, 100.0]
["2026-10-02T13:45:57.286255+00:00", "trade", 6.385, 142.0]
["2026-10-02T13:45:57.286288+00:00", "trade", 6.385, 142.0]
["2026-10-02T13:45:57.286436+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:57.286643+00:00", "trade", 6.385, 400.0]
["2026-10-02T13:45:57.286915+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:57.287116+00:00", "trade", 6.385, 100.0]
["2026-10-02T13:45:57.292574+00:00", "trade", 6.385, 78.0]
["2026-10-02T13:45:57.292622+00:00", "trade", 6.385, 122.0]
["2026-10-02T13:45:57.315693+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:58.494495+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:58.494502+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:58.494509+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:58.494516+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:58.494524+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:58.494531+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:58.494538+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:58.494545+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:58.494596+00:00", "trade", 6.39, 50.0]
["2026-10-02T13:45:58.494597+00:00", "trade", 6.39, 4.0]
["2026-10-02T13:45:58.494598+00:00", "trade", 6.39, 46.0]
["2026-10-02T13:45:58.494826+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:58.496795+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:58.496841+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:58.497180+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:58.533502+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:58.533973+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:58.673169+00:00", "trade", 6.3899, 231.0]
["2026-10-02T13:45:58.685185+00:00", "trade", 6.3899, 1.0]
["2026-10-02T13:45:58.694571+00:00", "trade", 6.39, 400.0]
["2026-10-02T13:45:58.694673+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:58.695165+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:45:58.752280+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:58.894114+00:00", "trade", 6.3895, 50.0]
["2026-10-02T13:45:58.952841+00:00", "trade", 6.385, 100.0]
["2026-10-02T13:45:59.088814+00:00", "trade", 6.39, 11.0]
["2026-10-02T13:45:59.108736+00:00", "trade", 6.39, 38.0]
["2026-10-02T13:45:59.435037+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:59.509853+00:00", "trade", 6.385, 1.0]
["2026-10-02T13:45:59.738917+00:00", "trade", 6.3866, 500.0]
["2026-10-02T13:45:59.867224+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:45:59.867574+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:00.501635+00:00", "trade", 6.39, 11.0]
["2026-10-02T13:46:01.390282+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:01.503308+00:00", "trade", 6.385, 100.0]
["2026-10-02T13:46:01.503906+00:00", "trade", 6.385, 200.0]
["2026-10-02T13:46:01.505046+00:00", "trade", 6.385, 400.0]
["2026-10-02T13:46:01.508920+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:01.508978+00:00", "trade", 6.385, 100.0]
["2026-10-02T13:46:01.922099+00:00", "trade", 6.3801, 800.0]
["2026-10-02T13:46:02.992696+00:00", "trade", 6.331, 100.0]
["2026-10-02T13:46:03.294651+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:03.295134+00:00", "trade", 6.39, 6.0]
["2026-10-02T13:46:03.295198+00:00", "trade", 6.39, 394.0]
["2026-10-02T13:46:03.295727+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:03.297113+00:00", "trade", 6.39, 106.0]
["2026-10-02T13:46:03.340592+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:03.576086+00:00", "trade", 6.385, 35.0]
["2026-10-02T13:46:03.710359+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:04.025132+00:00", "trade", 6.39, 300.0]
["2026-10-02T13:46:04.025134+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:46:04.025134+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:04.025135+00:00", "trade", 6.39, 25.0]
["2026-10-02T13:46:04.025136+00:00", "trade", 6.39, 1700.0]
["2026-10-02T13:46:04.025140+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:04.025147+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:04.025155+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:04.025161+00:00", "trade", 6.39, 5.0]
["2026-10-02T13:46:04.025175+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:04.025182+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:04.025189+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:04.025195+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:04.025208+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:04.025214+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:04.025218+00:00", "trade", 6.39, 25.0]
["2026-10-02T13:46:04.025221+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:04.025224+00:00", "trade", 6.39, 1.0]
["2026-10-02T13:46:04.025248+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:04.025268+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:04.025274+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:04.025281+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:04.025301+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:04.025321+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:04.025328+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:04.025414+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:04.025421+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:04.025428+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:04.025435+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:46:04.025518+00:00", "trade", 6.39, 54.0]
["2026-10-02T13:46:04.025519+00:00", "trade", 6.39, 14.0]
["2026-10-02T13:46:04.025536+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:46:04.025538+00:00", "trade", 6.39, 400.0]
["2026-10-02T13:46:04.025541+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:04.025543+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:04.025551+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:04.025557+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:04.025558+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:04.025565+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:04.025572+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:04.025579+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:04.025587+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:04.025593+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:04.025600+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:04.029482+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:04.030224+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:04.045037+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:04.045059+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:04.066214+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:04.125226+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:04.632612+00:00", "trade", 6.3955, 2000.0]
["2026-10-02T13:46:04.891517+00:00", "trade", 6.395, 7.0]
["2026-10-02T13:46:05.618763+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:05.618805+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:05.619471+00:00", "trade", 6.4, 5.0]
["2026-10-02T13:46:05.619472+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:46:05.619491+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:05.619506+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:05.619513+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:05.619520+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:05.619534+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:05.619541+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:05.619556+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:05.619570+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:05.619577+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:05.619606+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:05.619701+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:05.619708+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:05.619719+00:00", "trade", 6.4, 1000.0]
["2026-10-02T13:46:05.619719+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:05.619724+00:00", "trade", 6.4, 1.0]
["2026-10-02T13:46:05.619726+00:00", "trade", 6.4, 250.0]
["2026-10-02T13:46:05.619754+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:46:05.619781+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:46:05.619784+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:46:05.619805+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:46:05.619806+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:46:05.619844+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:46:05.619867+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:46:05.619892+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:05.619902+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:05.619909+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:05.619916+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:05.619924+00:00", "trade", 6.4, 5.0]
["2026-10-02T13:46:05.619924+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:05.619932+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:05.619967+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:05.619975+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:05.620003+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:05.620023+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:05.620070+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:05.620258+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:05.620278+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:05.620298+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:05.620326+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:05.620555+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:05.620672+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:05.623200+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:05.624500+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:05.630695+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:05.630742+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:05.630839+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:05.634372+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:05.634930+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:05.651042+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:05.651070+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:05.651090+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:05.657734+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:06.623150+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:06.623178+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:06.633611+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:06.756055+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:06.756056+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:46:06.756074+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:06.756082+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:06.756089+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:06.756096+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:06.756109+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:06.756116+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:06.756123+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:06.756130+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:06.756136+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:06.758432+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:06.760743+00:00", "trade", 6.405, 4.0]
["2026-10-02T13:46:06.768178+00:00", "trade", 6.405, 1.0]
["2026-10-02T13:46:06.951179+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:08.510933+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:08.511642+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:08.511668+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:08.524761+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:08.524882+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:08.524921+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:08.525355+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:08.532709+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:08.545726+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:08.561717+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:08.562558+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:08.756513+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:08.844414+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:08.929924+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:08.930599+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:08.934242+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:08.939362+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:08.939382+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:09.039446+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:09.039474+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:09.040062+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:09.345198+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:09.417327+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:09.417356+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:09.420132+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:09.431506+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:09.432253+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:09.432381+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:09.432407+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:09.432946+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:09.500182+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:09.573192+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:09.798646+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:10.054933+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:10.089804+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:10.089825+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:10.470092+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:10.470122+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:10.471039+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:10.471072+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:10.536584+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:10.556727+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:10.557536+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:10.565716+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:10.694071+00:00", "trade", 6.405, 18.0]
["2026-10-02T13:46:10.694630+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:11.546394+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:46:11.546454+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:11.546468+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:11.546476+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:11.548769+00:00", "trade", 6.41, 300.0]
["2026-10-02T13:46:11.548770+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:11.548771+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:46:11.548777+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:11.548804+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:11.548811+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:11.548818+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:11.548825+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:11.548831+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:11.548838+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:11.548845+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:11.548852+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:11.548886+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:11.549025+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:11.549136+00:00", "trade", 6.41, 1.0]
["2026-10-02T13:46:11.549144+00:00", "trade", 6.41, 5.0]
["2026-10-02T13:46:11.549147+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:11.549158+00:00", "trade", 6.41, 10.0]
["2026-10-02T13:46:11.549176+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:11.549205+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:11.549243+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:11.549254+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:46:11.549270+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:46:11.549276+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:46:11.549280+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:46:11.549283+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:46:11.549290+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:46:11.549297+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:46:11.549305+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:46:11.549312+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:46:11.549320+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:46:11.549326+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:46:11.549333+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:46:11.549338+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:46:11.549338+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:11.549340+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:11.549821+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:11.549895+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:11.550221+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:11.550251+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:11.550346+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:11.553387+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:11.553549+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:11.553812+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:11.555944+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:11.566931+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:11.570114+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:11.570610+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:11.570892+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:11.571084+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:11.571092+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:11.582219+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:11.616893+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:11.624795+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:11.947238+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:12.212276+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:12.302601+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:12.303224+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:12.303259+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:12.303370+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:12.310996+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:12.408211+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:12.408232+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:12.408339+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:12.408371+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:12.408433+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:12.408582+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:12.408674+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:12.408707+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:12.452278+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:12.452758+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:12.553676+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:12.906174+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:13.372144+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:13.372151+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:13.372158+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:13.372164+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:13.372198+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:13.372231+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:46:13.372467+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:13.628986+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:13.629015+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:13.672531+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:13.839205+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:13.886340+00:00", "trade", 6.415, 15.0]
["2026-10-02T13:46:14.239045+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:14.241013+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:14.253811+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:14.254799+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:14.254826+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:14.257944+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:14.263702+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:14.372416+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:14.715731+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:14.716209+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:15.082064+00:00", "trade", 6.415, 100.0]
["2026-10-02T13:46:15.179304+00:00", "trade", 6.41, 3.0]
["2026-10-02T13:46:15.314534+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:15.314775+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:15.315001+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:15.315056+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:15.325086+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:15.639588+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:15.639616+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:15.654647+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:15.735372+00:00", "trade", 6.42, 1.0]
["2026-10-02T13:46:16.040069+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:16.121589+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:16.121616+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:16.127801+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:16.127831+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:16.132117+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:16.152541+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:16.228356+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:16.228385+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:16.278735+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:16.278773+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:16.488011+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:16.508509+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:16.563312+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:16.563338+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:16.572785+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:16.717803+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:16.727430+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:16.727458+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:16.817577+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:17.077739+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:17.186448+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:17.195669+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:17.195737+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:17.195969+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:17.195970+00:00", "trade", 6.42, 3660.0]
["2026-10-02T13:46:17.195988+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:17.195994+00:00", "trade", 6.42, 340.0]
["2026-10-02T13:46:17.195995+00:00", "trade", 6.42, 467.0]
["2026-10-02T13:46:17.195997+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:17.196005+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:17.196017+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:17.196025+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:17.196039+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:17.196065+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:17.196071+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:17.196077+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:17.196084+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:17.196090+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:17.196097+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:17.196124+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:17.196145+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:17.196152+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:17.196230+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:17.196237+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:17.196244+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:17.196268+00:00", "trade", 6.42, 5.0]
["2026-10-02T13:46:17.196303+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:17.196434+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:17.196447+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:46:17.196456+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:46:17.196463+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:46:17.196469+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:46:17.196475+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:46:17.196481+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:46:17.196488+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:46:17.196495+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:46:17.196502+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:46:17.196509+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:46:17.196515+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:46:17.196521+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:46:17.196528+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:46:17.196539+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:46:17.196540+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:17.196541+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:17.196570+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:17.196619+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:17.196644+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:17.196866+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:17.201097+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:17.205124+00:00", "trade", 6.42, 1.0]
["2026-10-02T13:46:17.209230+00:00", "trade", 6.4215, 1.0]
["2026-10-02T13:46:17.213270+00:00", "trade", 6.42, 2.0]
["2026-10-02T13:46:17.238072+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:17.296020+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:18.549274+00:00", "trade", 6.43, 6.0]
["2026-10-02T13:46:18.921698+00:00", "trade", 6.43, 7.0]
["2026-10-02T13:46:19.321045+00:00", "trade", 6.4201, 973.0]
["2026-10-02T13:46:19.432627+00:00", "trade", 6.3826, 4.0]
["2026-10-02T13:46:19.479315+00:00", "trade", 6.425, 138.0]
["2026-10-02T13:46:19.959545+00:00", "trade", 6.43, 1.0]
["2026-10-02T13:46:22.849069+00:00", "trade", 6.43, 4.0]
["2026-10-02T13:46:22.849070+00:00", "trade", 6.43, 4.0]
["2026-10-02T13:46:22.849072+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:46:22.849136+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:22.849142+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:22.849149+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:22.849162+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:22.849232+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:22.849521+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:22.849528+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:46:22.849543+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:46:22.849550+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:46:22.849557+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:46:22.849564+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:46:22.849577+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:46:22.849606+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:46:22.849624+00:00", "trade", 6.43, 3000.0]
["2026-10-02T13:46:22.849624+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:22.849627+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:22.849794+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:22.851067+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:22.854103+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:22.892463+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:23.150176+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:23.449210+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:23.449238+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:23.450054+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:24.159887+00:00", "trade", 6.435, 30.0]
["2026-10-02T13:46:24.160294+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:24.322151+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:24.322199+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:24.324721+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:24.334832+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:24.456192+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:46:24.456192+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:24.456237+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:24.456244+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:24.456318+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:24.457048+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:27.234021+00:00", "trade", 6.44, 40.0]
["2026-10-02T13:46:27.234084+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:27.323967+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:27.323997+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:27.343241+00:00", "trade", 6.4372, 2.0]
["2026-10-02T13:46:28.686421+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:28.995809+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:28.999812+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:29.055840+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:29.224444+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:29.595554+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:29.595583+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:29.596104+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:29.596305+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:29.596408+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:29.596804+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:29.596805+00:00", "trade", 6.43, 2.0]
["2026-10-02T13:46:29.596806+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:46:29.596813+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:29.596824+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:46:29.596838+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:46:29.596852+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:46:29.596866+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:46:29.596873+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:46:29.596892+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:46:29.596932+00:00", "trade", 6.43, 1.0]
["2026-10-02T13:46:29.596988+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:46:29.597042+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.597061+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.597119+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.597126+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.597151+00:00", "trade", 6.43, 1.0]
["2026-10-02T13:46:29.597206+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.597381+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.597675+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.597846+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598157+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598158+00:00", "trade", 6.42, 200.0]
["2026-10-02T13:46:29.598159+00:00", "trade", 6.42, 900.0]
["2026-10-02T13:46:29.598161+00:00", "trade", 6.42, 500.0]
["2026-10-02T13:46:29.598164+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598184+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598199+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598211+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598402+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598409+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598416+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598423+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598437+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598441+00:00", "trade", 6.425, 100.0]
["2026-10-02T13:46:29.598444+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598446+00:00", "trade", 6.42, 200.0]
["2026-10-02T13:46:29.598447+00:00", "trade", 6.42, 200.0]
["2026-10-02T13:46:29.598451+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598455+00:00", "trade", 6.42, 300.0]
["2026-10-02T13:46:29.598456+00:00", "trade", 6.42, 200.0]
["2026-10-02T13:46:29.598458+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598466+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598472+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598479+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598486+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598492+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598499+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598512+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598540+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598545+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598609+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598617+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598659+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598707+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598711+00:00", "trade", 6.42, 300.0]
["2026-10-02T13:46:29.598712+00:00", "trade", 6.42, 46.0]
["2026-10-02T13:46:29.598712+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598719+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:46:29.598721+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598730+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:29.598744+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:46:29.598760+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:46:29.598891+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:46:29.598964+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:46:29.602405+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:46:29.602824+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:46:29.603498+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:46:29.608799+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:29.608818+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:29.608826+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:29.608832+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:29.608839+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:29.608845+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:29.608852+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:29.608859+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:29.609014+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:29.609180+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:29.609261+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:29.609477+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:29.609499+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:29.609506+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:29.609527+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:29.610063+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:29.619558+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:29.630067+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:29.642357+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:30.008983+00:00", "trade", 6.4186, 1.0]
["2026-10-02T13:46:30.042814+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:46:30.042814+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:30.042861+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:30.042881+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:30.042887+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:30.042901+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:30.043117+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:30.043300+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:30.043318+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:30.043376+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:46:30.043761+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:46:30.043785+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:46:30.054257+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:46:30.054681+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:46:30.057478+00:00", "trade", 6.4199, 1100.0]
["2026-10-02T13:46:30.075493+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:46:30.154557+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:46:30.580626+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:46:31.045010+00:00", "trade", 6.4182, 1000.0]
["2026-10-02T13:46:31.105009+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:46:31.780734+00:00", "trade", 6.428, 103.0]
["2026-10-02T13:46:31.781142+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:46:31.802298+00:00", "trade", 6.4276, 100.0]
["2026-10-02T13:46:32.171317+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:46:32.171388+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:46:32.171414+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:46:32.171469+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:32.171897+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:32.171923+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:32.172488+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:32.172549+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:32.172849+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:32.175631+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:32.181318+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:32.200526+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:32.202841+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:32.203175+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:46:32.203176+00:00", "trade", 6.42, 234.0]
["2026-10-02T13:46:32.203196+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:46:32.203204+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:32.203210+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:32.203216+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:32.203223+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:32.203230+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:32.203237+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:32.203243+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:32.203250+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:32.203264+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:32.203273+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:32.203290+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:32.203300+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:32.203310+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:32.203337+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:46:32.203348+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:46:32.203530+00:00", "trade", 6.42, 46.0]
["2026-10-02T13:46:32.203566+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:32.203701+00:00", "trade", 6.42, 6.0]
["2026-10-02T13:46:32.203742+00:00", "trade", 6.42, 39.0]
["2026-10-02T13:46:32.203759+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:32.203802+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:32.203887+00:00", "trade", 6.42, 200.0]
["2026-10-02T13:46:32.204073+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:32.204345+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:32.208341+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:32.208368+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:32.210232+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:32.221187+00:00", "trade", 6.42, 60.0]
["2026-10-02T13:46:32.223580+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:32.226676+00:00", "trade", 6.42, 140.0]
["2026-10-02T13:46:32.235632+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:32.245273+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:32.406142+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:34.137648+00:00", "trade", 6.415, 1.0]
["2026-10-02T13:46:34.214950+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:46:34.214970+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:34.214991+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:34.214998+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:34.215011+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:34.215018+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:34.215234+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:34.215286+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:34.215339+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:46:34.215340+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:46:34.215408+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:34.215416+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:34.215423+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:34.215439+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:34.215447+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:34.215835+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:34.219982+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:34.222010+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:34.222143+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:34.248991+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:34.252232+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:34.415904+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:35.028409+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:35.028448+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:35.123264+00:00", "trade", 6.4286, 1.0]
["2026-10-02T13:46:35.123581+00:00", "trade", 6.425, 1.0]
["2026-10-02T13:46:35.125740+00:00", "trade", 6.4286, 1.0]
["2026-10-02T13:46:35.129662+00:00", "trade", 6.4286, 1.0]
["2026-10-02T13:46:35.133717+00:00", "trade", 6.425, 5.0]
["2026-10-02T13:46:36.067201+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:37.556715+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:37.572946+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:37.573004+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:37.583770+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:37.852095+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:37.956513+00:00", "trade", 6.425, 14.0]
["2026-10-02T13:46:38.418914+00:00", "trade", 6.42, 164.0]
["2026-10-02T13:46:40.195022+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:40.889966+00:00", "trade", 6.43, 470.0]
["2026-10-02T13:46:41.280402+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.280980+00:00", "trade", 6.43, 20.0]
["2026-10-02T13:46:41.280981+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.280982+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:46:41.280988+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.280999+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.281007+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.281013+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.281019+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.281039+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.281046+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.281265+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.281316+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.281372+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:46:41.281373+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:46:41.281440+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.281447+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.281454+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.281469+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.281480+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.283221+00:00", "trade", 6.43, 138.0]
["2026-10-02T13:46:41.284999+00:00", "trade", 6.43, 62.0]
["2026-10-02T13:46:41.285356+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.285930+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.286001+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.291838+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:46:41.291892+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.291920+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.292849+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.292883+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.293772+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.296184+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.296489+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.302446+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.302492+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.302703+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.302710+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.302724+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.302737+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.302742+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:46:41.302744+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:46:41.302744+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:46:41.302750+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:46:41.302764+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:46:41.302771+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:46:41.302778+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:46:41.302807+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.302829+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.302860+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.303022+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.303049+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.303169+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.303200+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.303208+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.303240+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.303709+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.305597+00:00", "trade", 6.43, 6.0]
["2026-10-02T13:46:41.305967+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.305984+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.306302+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.309769+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.310132+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.338925+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.456782+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:46:41.456810+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.456824+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.456863+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:41.456901+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:46:41.456901+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:46:41.456939+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:46:41.456967+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.457129+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.457599+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.457657+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.466920+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.467186+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.496626+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.497316+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.551237+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.704260+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.704268+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.704298+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.738341+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.743069+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:41.743095+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:42.628906+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:42.628913+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:46:42.629203+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:46:42.629272+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:46:42.629273+00:00", "trade", 6.43, 7.0]
["2026-10-02T13:46:42.629292+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:42.629300+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:42.629307+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:42.629313+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:42.629328+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:42.629342+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:42.629349+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:42.629650+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:42.629785+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:42.629789+00:00", "trade", 6.43, 136.0]
["2026-10-02T13:46:42.634296+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:42.636329+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:42.642516+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:42.649361+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:42.663133+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:42.663159+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:42.789591+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:43.033479+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:43.033505+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:43.037701+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:43.604502+00:00", "trade", 6.4201, 20.0]
["2026-10-02T13:46:43.826725+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:46:43.867968+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:43.867997+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:43.869014+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:43.891151+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:44.274601+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:44.332759+00:00", "trade", 6.425, 2000.0]
["2026-10-02T13:46:44.553270+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:44.553425+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:44.987230+00:00", "trade", 6.4299, 200.0]
["2026-10-02T13:46:44.987558+00:00", "trade", 6.425, 100.0]
["2026-10-02T13:46:44.987606+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:44.987634+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:44.987644+00:00", "trade", 6.425, 100.0]
["2026-10-02T13:46:44.993127+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:44.993377+00:00", "trade", 6.42, 11.0]
["2026-10-02T13:46:45.055813+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:46:45.055814+00:00", "trade", 6.42, 600.0]
["2026-10-02T13:46:45.055815+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:46:45.055817+00:00", "trade", 6.42, 47.0]
["2026-10-02T13:46:45.055819+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:46:45.055826+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:46:45.055834+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:46:45.055841+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:46:45.055848+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.055854+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.055861+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.055867+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.055874+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.055880+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.055887+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.055894+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.055907+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.055914+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.055920+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.055926+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.055939+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.055946+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.056235+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.056273+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.056291+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.056308+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.056378+00:00", "trade", 6.42, 24.0]
["2026-10-02T13:46:45.056390+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.056878+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.060407+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.060432+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.060855+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.062868+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.067361+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.076585+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.095789+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.096062+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.096473+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.172791+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.175594+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.204308+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.226704+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.226732+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.226951+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.227305+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.227635+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.227790+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.232159+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.366862+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:45.945510+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:46.376827+00:00", "trade", 6.415, 100.0]
["2026-10-02T13:46:46.377308+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:46.573302+00:00", "trade", 6.415, 1.0]
["2026-10-02T13:46:46.948761+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:46.949713+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:46.950162+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:46.951468+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:46.958516+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:46.960943+00:00", "trade", 6.4125, 155.0]
["2026-10-02T13:46:46.965105+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:47.137137+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:47.146025+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:47.592187+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:47.852090+00:00", "trade", 6.415, 100.0]
["2026-10-02T13:46:48.155699+00:00", "trade", 6.4199, 30.0]
["2026-10-02T13:46:48.185441+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:48.185620+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:48.185736+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:48.186262+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:48.186379+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:48.186500+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:48.186878+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:48.187377+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:48.187408+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:48.187731+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:48.187994+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:48.188181+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:48.188330+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:48.188363+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:48.189182+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:48.190316+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:48.194206+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:48.218955+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:48.219411+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:48.250596+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:48.264167+00:00", "trade", 6.415, 200.0]
["2026-10-02T13:46:48.626525+00:00", "trade", 6.415, 1000.0]
["2026-10-02T13:46:48.687824+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:49.037197+00:00", "trade", 6.415, 111.0]
["2026-10-02T13:46:49.149315+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:50.762722+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:46:50.763203+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:46:50.763210+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:46:50.763220+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:46:50.763539+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:50.778377+00:00", "trade", 6.41, 255.0]
["2026-10-02T13:46:51.258697+00:00", "trade", 6.4102, 1000.0]
["2026-10-02T13:46:51.259029+00:00", "trade", 6.4102, 2000.0]
["2026-10-02T13:46:51.259684+00:00", "trade", 6.41, 200.0]
["2026-10-02T13:46:51.259727+00:00", "trade", 6.41, 110.0]
["2026-10-02T13:46:51.259734+00:00", "trade", 6.41, 200.0]
["2026-10-02T13:46:51.259804+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:46:51.259849+00:00", "trade", 6.41, 200.0]
["2026-10-02T13:46:51.259883+00:00", "trade", 6.41, 200.0]
["2026-10-02T13:46:51.260337+00:00", "trade", 6.41, 90.0]
["2026-10-02T13:46:51.261056+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:46:51.262017+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:46:51.262018+00:00", "trade", 6.41, 55.0]
["2026-10-02T13:46:51.262037+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262058+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262065+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262067+00:00", "trade", 6.41, 350.0]
["2026-10-02T13:46:51.262069+00:00", "trade", 6.41, 24.0]
["2026-10-02T13:46:51.262070+00:00", "trade", 6.41, 24.0]
["2026-10-02T13:46:51.262072+00:00", "trade", 6.41, 2.0]
["2026-10-02T13:46:51.262072+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262078+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262092+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262098+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262104+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262111+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262118+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262124+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262131+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262144+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262150+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262157+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262164+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262184+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262191+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262197+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262203+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262210+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262216+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262223+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262288+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262294+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262371+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:46:51.262449+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262501+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262577+00:00", "trade", 6.4, 10055.0]
["2026-10-02T13:46:51.262635+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262699+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262890+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262910+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262922+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.262930+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.263006+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.263471+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.263925+00:00", "trade", 6.415, 500.0]
["2026-10-02T13:46:51.263976+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.264343+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.264853+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.266961+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:51.266965+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:46:51.267032+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:46:51.267033+00:00", "trade", 6.41, 98.0]
["2026-10-02T13:46:51.267054+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:51.267061+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:51.267067+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:51.267074+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:51.267082+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:51.267090+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:51.267096+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:51.267103+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:51.267110+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:51.267116+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:51.267485+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:51.267804+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:51.268076+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:51.268597+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:51.268621+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:51.269530+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:51.269571+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:51.271583+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:51.271706+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:51.272907+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:51.272916+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:51.274372+00:00", "trade", 6.415, 190.0]
["2026-10-02T13:46:51.284718+00:00", "trade", 6.41, 200.0]
["2026-10-02T13:46:51.295648+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:51.322150+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:51.322601+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:51.323060+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:51.468276+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:51.520289+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:52.923236+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:52.924004+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:53.178972+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:53.242631+00:00", "trade", 6.4199, 30.0]
["2026-10-02T13:46:54.528954+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:54.529424+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:54.533249+00:00", "trade", 6.415, 100.0]
["2026-10-02T13:46:54.536133+00:00", "trade", 6.415, 100.0]
["2026-10-02T13:46:54.631793+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:54.692150+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:54.692176+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:54.692953+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:54.693378+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:54.734070+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:54.734585+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:54.734628+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:54.734900+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:54.735037+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:54.799060+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:54.799085+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:54.868937+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:55.011525+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:55.394175+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:55.397064+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:55.568316+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:55.618758+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:55.921726+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:55.929775+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:56.908111+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:56.938359+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:57.080427+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:57.166524+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:58.219692+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:58.598043+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:58.950695+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:59.377644+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:59.515549+00:00", "trade", 6.41, 24.0]
["2026-10-02T13:46:59.515551+00:00", "trade", 6.41, 24.0]
["2026-10-02T13:46:59.515552+00:00", "trade", 6.41, 24.0]
["2026-10-02T13:46:59.515556+00:00", "trade", 6.41, 2.0]
["2026-10-02T13:46:59.515556+00:00", "trade", 6.41, 96.0]
["2026-10-02T13:46:59.515557+00:00", "trade", 6.41, 2.0]
["2026-10-02T13:46:59.515594+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:59.515602+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:59.515608+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:59.515614+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:59.515621+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:59.515628+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:59.515635+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:59.515641+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:59.515654+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:59.515660+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:59.515666+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:59.515679+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:59.515686+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:59.515728+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:59.515752+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:59.515848+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:59.515882+00:00", "trade", 6.41, 4.0]
["2026-10-02T13:46:59.515901+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:59.515930+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:59.515937+00:00", "trade", 6.41, 96.0]
["2026-10-02T13:46:59.515938+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:59.515946+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:46:59.515946+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:46:59.515967+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:46:59.516002+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:46:59.516016+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:59.516023+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:59.516030+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:59.516037+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:59.516044+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:59.516050+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:59.516064+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:59.516071+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:59.516091+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:59.516141+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:59.516373+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:59.516375+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:59.516519+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:59.516625+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:59.519200+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:59.519226+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:59.520578+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:59.531355+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:59.531380+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:59.536246+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:59.548761+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:59.563297+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:59.563969+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:59.577958+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:59.615635+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:59.686350+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:59.888980+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:46:59.893804+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:00.472460+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:00.503834+00:00", "trade", 6.405, 1.0]
["2026-10-02T13:47:00.605958+00:00", "trade", 6.4086, 46.0]
["2026-10-02T13:47:00.614775+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:00.804910+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:00.817718+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:00.932618+00:00", "trade", 6.4086, 1.0]
["2026-10-02T13:47:01.034133+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:01.083368+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:01.186814+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:01.230522+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:01.332998+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:01.345535+00:00", "trade", 6.4013, 1.0]
["2026-10-02T13:47:01.366796+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:01.442691+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:01.465693+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:01.466146+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:01.639709+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:01.640554+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:01.666007+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:01.740128+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:01.740987+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:01.922848+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:01.934058+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:02.597884+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:02.765824+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:03.028318+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:03.030418+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:03.030494+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:03.030518+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:03.030547+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:03.030575+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:03.030823+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:03.037014+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:03.375140+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:03.722202+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:03.722229+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:03.747552+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:04.055860+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:04.060689+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:47:04.060846+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:04.060863+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:04.060869+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:04.060883+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:04.060907+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:04.060935+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:04.060947+00:00", "trade", 6.4, 200.0]
["2026-10-02T13:47:04.060961+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:47:04.060964+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:04.061039+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:04.061053+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:04.061060+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:04.061063+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:04.061067+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:04.061075+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:04.061082+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:04.061089+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:04.061096+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:04.061103+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:04.061117+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:04.061125+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.061132+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.061139+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.061146+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.061153+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.061161+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.061170+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.061178+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.061184+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.061191+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.061238+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.061244+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.061251+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.061258+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.061262+00:00", "trade", 6.4, 1.0]
["2026-10-02T13:47:04.061263+00:00", "trade", 6.4, 50.0]
["2026-10-02T13:47:04.061273+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.061287+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.061437+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.061439+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.061444+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.061690+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.061769+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.062269+00:00", "trade", 6.395, 136.0]
["2026-10-02T13:47:04.062402+00:00", "trade", 6.395, 136.0]
["2026-10-02T13:47:04.065746+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.067417+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.068786+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.068817+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.071645+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.074148+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.074174+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.085233+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.085909+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.093947+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.093968+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.094375+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.094399+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.094796+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.094985+00:00", "trade", 6.39, 1.0]
["2026-10-02T13:47:04.094985+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:04.094986+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:47:04.094992+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:47:04.095004+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:04.095011+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:04.095018+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:04.095025+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:04.095032+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:04.095038+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:04.095045+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:04.095059+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:04.095066+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:04.095072+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:04.095078+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:04.095085+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:04.095092+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:04.095204+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:04.095375+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:04.095474+00:00", "trade", 6.39, 1.0]
["2026-10-02T13:47:04.095561+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:04.096148+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:04.097465+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:04.100166+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:04.102042+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:04.106778+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:04.107483+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:04.115323+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:04.115363+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:04.116946+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:04.126635+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:04.127285+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:04.487277+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:05.016762+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:05.017320+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:05.018463+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:05.019377+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:05.019844+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:05.029394+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.161699+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.673132+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.673208+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.673269+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.674006+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.674010+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.674127+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.675713+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.677870+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.678267+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.678289+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.678313+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.678666+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.678717+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.678980+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.679156+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.683585+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.687311+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.749088+00:00", "trade", 6.3857, 500.0]
["2026-10-02T13:47:06.761981+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.762011+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.762682+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.764821+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.911977+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.911978+00:00", "trade", 6.39, 200.0]
["2026-10-02T13:47:06.911979+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:47:06.911984+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.912005+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.912012+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.912018+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.912025+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.912045+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.912052+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.912059+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.912080+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.912128+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.912135+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:06.912138+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:47:06.912138+00:00", "trade", 6.39, 15.0]
["2026-10-02T13:47:06.912286+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:47:06.912297+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:47:06.912353+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:06.912360+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:06.912366+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:06.912373+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:06.912382+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:06.912567+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:06.912755+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:06.912847+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:06.913208+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:06.913303+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:06.914244+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:06.917198+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:06.919035+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:06.919701+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:06.920135+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:06.932961+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:06.933268+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:06.933603+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:06.933741+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:06.942697+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.012050+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.012470+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.012965+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.013078+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.013085+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.013099+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.013112+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.013117+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:47:07.013118+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:47:07.013119+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:47:07.013125+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:47:07.013153+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:47:07.013180+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:07.013184+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:07.013191+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:07.013519+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:07.013572+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:07.013706+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:07.013755+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:07.013861+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:07.013948+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:07.014294+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:07.016100+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:07.017590+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:07.017612+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:07.023927+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:07.023949+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:07.023977+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:07.024346+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:47:07.024412+00:00", "trade", 6.39, 24.0]
["2026-10-02T13:47:07.024412+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:47:07.024682+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:47:07.024690+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.024697+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.024704+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.024710+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.024717+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.024721+00:00", "trade", 6.39, 24.0]
["2026-10-02T13:47:07.024723+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.024728+00:00", "trade", 6.39, 24.0]
["2026-10-02T13:47:07.024729+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.025005+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.025011+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.025021+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.025416+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.028759+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.034711+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.059659+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.060170+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.060632+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.060698+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.060725+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.060793+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.061289+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.061374+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.061676+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.061783+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.070766+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.071375+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.137716+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.568574+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.568809+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.587913+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.588062+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.590727+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.598016+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:07.893819+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:08.343404+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:08.344152+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:08.344503+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:08.344528+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:08.344561+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:08.344596+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:08.344613+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:08.344714+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:08.345048+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:47:08.345074+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:08.345081+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:08.345095+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:08.345107+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:08.345115+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:08.345122+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:08.345335+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:08.345386+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:08.345425+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:08.345439+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:47:08.345440+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:08.345505+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:08.345514+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:08.345521+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:08.345539+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:08.346249+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:08.346580+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:08.350237+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:08.365190+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:08.365641+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:08.365722+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:08.365734+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:08.365820+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:08.366154+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:08.366436+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:08.371506+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:08.371513+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:08.379947+00:00", "trade", 6.405, 100.0]
["2026-10-02T13:47:08.380004+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:08.380218+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:08.380506+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:08.398718+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:08.916978+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:09.053831+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:09.053860+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:09.054260+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:09.054293+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:09.054371+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:09.054884+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:09.055188+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:09.055200+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:09.055206+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:09.055489+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:09.055729+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:09.055736+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:09.056236+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:09.056249+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:09.056406+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:47:09.056421+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:09.056422+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:47:09.056476+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:09.056483+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:09.056490+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:09.056496+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:09.056503+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:09.056510+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:09.056516+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:09.056527+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:09.056583+00:00", "trade", 6.4, 44.0]
["2026-10-02T13:47:09.056694+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:09.056700+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:09.056792+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:47:09.056813+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:09.056835+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:09.056842+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:09.056846+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:47:09.056893+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:09.056922+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:09.056958+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:09.057044+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:09.057049+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:09.057178+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:09.057267+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:47:09.057278+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:09.057288+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:09.057358+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:09.065586+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:09.077764+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:09.097913+00:00", "trade", 6.4, 200.0]
["2026-10-02T13:47:09.157188+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:09.356395+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:09.356706+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:09.966287+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:09.966317+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:09.966357+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:10.002349+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:10.367132+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:10.367158+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:10.367347+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:10.367846+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:10.367898+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:11.075796+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:11.075834+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:11.076823+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:11.076847+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:11.076861+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:11.076878+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:11.076903+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:11.077781+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:47:11.079755+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:11.088546+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:11.113561+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:11.206425+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:11.319618+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:11.385334+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:12.176645+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:12.178565+00:00", "trade", 6.4, 50.0]
["2026-10-02T13:47:12.178581+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:47:12.178581+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:12.178641+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:12.369382+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:12.383614+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:12.609153+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:12.975120+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:13.640463+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:13.828689+00:00", "trade", 6.41, 1.0]
["2026-10-02T13:47:14.123451+00:00", "trade", 6.41, 1.0]
["2026-10-02T13:47:14.124845+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:14.164362+00:00", "trade", 6.3928, 34.0]
["2026-10-02T13:47:14.434049+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.434057+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.434064+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.434071+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.434077+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.434084+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.434085+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:47:14.434091+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.434097+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.434103+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.434110+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.434117+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.434123+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.434129+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.434136+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.434183+00:00", "trade", 6.405, 100.0]
["2026-10-02T13:47:14.434183+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.434209+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:47:14.434213+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.434470+00:00", "trade", 6.405, 100.0]
["2026-10-02T13:47:14.434607+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.435037+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.436761+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.437217+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.438096+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.438116+00:00", "trade", 6.41, 35.0]
["2026-10-02T13:47:14.438127+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.438590+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.438685+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.444062+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.444069+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.444811+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.449319+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.449700+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.449865+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:14.449866+00:00", "trade", 6.4, 24.0]
["2026-10-02T13:47:14.449867+00:00", "trade", 6.4, 105.0]
["2026-10-02T13:47:14.449870+00:00", "trade", 6.4, 24.0]
["2026-10-02T13:47:14.449870+00:00", "trade", 6.4, 24.0]
["2026-10-02T13:47:14.449872+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:14.449879+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:14.449886+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:14.449894+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.449901+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.449908+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.449915+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.449923+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.449936+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.449978+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.449985+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.450004+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.450015+00:00", "trade", 6.4, 35.0]
["2026-10-02T13:47:14.450015+00:00", "trade", 6.4, 24.0]
["2026-10-02T13:47:14.450029+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.450056+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.450071+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.450104+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.450119+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.450126+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.450132+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.450146+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.450209+00:00", "trade", 6.4, 36.0]
["2026-10-02T13:47:14.450216+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:47:14.450266+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:47:14.450280+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:47:14.450332+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:47:14.450422+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.450444+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.450522+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.450634+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.450973+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.451227+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.451977+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.454888+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.456924+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.467182+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.489876+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.550258+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.550281+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.550726+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.550739+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:14.554233+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:15.079213+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:15.079548+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:15.126082+00:00", "trade", 6.3999, 7.0]
["2026-10-02T13:47:17.375370+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:17.379195+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:17.379877+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:17.385402+00:00", "trade", 6.4, 105.0]
["2026-10-02T13:47:17.385403+00:00", "trade", 6.4, 400.0]
["2026-10-02T13:47:17.385442+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:17.385449+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:17.385478+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:17.385484+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:17.385492+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:17.385498+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:17.385512+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:17.385519+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:17.385532+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:17.385559+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:17.385594+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:17.385735+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:17.385741+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:47:17.385748+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:47:17.385755+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:47:17.385762+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:47:17.385768+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:47:17.385774+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:47:17.385781+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:47:17.385788+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:47:17.385794+00:00", "trade", 6.4, 36.0]
["2026-10-02T13:47:17.385795+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:47:17.385795+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:47:17.385795+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.385808+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.385821+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.385834+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.385913+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.386126+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.390435+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.392466+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.395840+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.423568+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.423598+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.424309+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.462195+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.485424+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.521821+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.521828+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.522669+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.522695+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.542430+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.542472+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.542479+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.542494+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.542794+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.542886+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:47:17.542988+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:17.543048+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:17.543507+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:17.543508+00:00", "trade", 6.4, 200.0]
["2026-10-02T13:47:17.543528+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.543535+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.543542+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.543548+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.543555+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.543562+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.543568+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.543575+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.543581+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.543589+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.543595+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.543602+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.543608+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.543615+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.543956+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.544086+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.548768+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.550564+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.556202+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.557326+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.564157+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.582266+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.582273+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.597708+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.643549+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.643580+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.643972+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.643987+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.644147+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:17.644415+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:17.644424+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:17.644448+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.644466+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.644657+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.644868+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:17.644927+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:17.645362+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:17.646713+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:17.672870+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:17.674158+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:17.684985+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:18.647843+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:18.679111+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:18.679638+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:18.681016+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:18.687852+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:18.688329+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:18.716760+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:19.035242+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:19.145316+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:19.145337+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:19.145693+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:19.145873+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:19.146194+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:19.155761+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:19.298262+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:19.550364+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:19.550398+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:19.550503+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:47:19.550512+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:19.550541+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:19.550578+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:19.551038+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:19.551504+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:19.622497+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:19.685394+00:00", "trade", 6.3929, 10.0]
["2026-10-02T13:47:19.998845+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:20.017537+00:00", "trade", 6.4, 50.0]
["2026-10-02T13:47:20.017553+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:20.017554+00:00", "trade", 6.4, 200.0]
["2026-10-02T13:47:20.017687+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:20.019161+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:20.019180+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:20.019534+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:47:20.019542+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:47:20.019543+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:20.019550+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:20.019558+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:20.019580+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:20.019606+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:20.022464+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:20.029391+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:20.053611+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:47:21.272926+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:21.690047+00:00", "trade", 6.405, 9.0]
["2026-10-02T13:47:21.690424+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:21.969945+00:00", "trade", 6.405, 50.0]
["2026-10-02T13:47:22.594397+00:00", "trade", 6.3968, 10.0]
["2026-10-02T13:47:27.080044+00:00", "trade", 6.405, 120.0]
["2026-10-02T13:47:27.093974+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:47:27.648922+00:00", "trade", 6.405, 50.0]
["2026-10-02T13:47:29.248382+00:00", "trade", 6.3982, 10.0]
["2026-10-02T13:47:29.249367+00:00", "trade", 6.3982, 10.0]
["2026-10-02T13:47:30.286221+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:47:30.286228+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:47:30.286235+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:47:30.286241+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:47:30.286248+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:47:30.286306+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:47:30.286311+00:00", "trade", 6.4, 500.0]
["2026-10-02T13:47:30.286313+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:30.287493+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:30.287576+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:30.288827+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:30.290273+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:30.290822+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:30.290895+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:30.290943+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:30.296232+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:30.320708+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:30.501841+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:30.859304+00:00", "trade", 6.395, 100.0]
["2026-10-02T13:47:31.036672+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:31.036680+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:47:31.036747+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:31.036783+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:31.036808+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:31.037150+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:31.037151+00:00", "trade", 6.39, 3.0]
["2026-10-02T13:47:31.037153+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:47:31.037158+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:47:31.037173+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:47:31.037181+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:31.037187+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:31.037194+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:31.037202+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:31.037209+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:31.037216+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:31.037223+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:31.037244+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:31.037251+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:31.037257+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:31.037270+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:31.037729+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:31.041613+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:31.055278+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:31.065852+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:31.066299+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:31.077662+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:31.078232+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:31.078683+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:31.082914+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:31.119086+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:31.339071+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:31.339754+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:31.340221+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:31.398927+00:00", "trade", 6.385, 1500.0]
["2026-10-02T13:47:31.399365+00:00", "trade", 6.385, 100.0]
["2026-10-02T13:47:31.399716+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:31.402044+00:00", "trade", 6.385, 2264.0]
["2026-10-02T13:47:31.402864+00:00", "trade", 6.38, 136.0]
["2026-10-02T13:47:32.317889+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:32.878825+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:32.879279+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:32.879292+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:34.031200+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:34.031399+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:34.031460+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:34.031852+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:35.136284+00:00", "trade", 6.385, 1.0]
["2026-10-02T13:47:35.276118+00:00", "trade", 6.3886, 63.0]
["2026-10-02T13:47:35.433452+00:00", "trade", 6.3886, 1.0]
["2026-10-02T13:47:35.441540+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:35.442170+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:35.443675+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:35.756410+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:35.767180+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:35.932725+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:36.001487+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:36.003787+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:36.083801+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:36.084330+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:36.313145+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:36.414919+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:36.724129+00:00", "trade", 6.3899, 2500.0]
["2026-10-02T13:47:36.810246+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:38.126289+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:39.871472+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:39.871553+00:00", "trade", 6.39, 1.0]
["2026-10-02T13:47:39.871709+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:39.871992+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:47:39.871993+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:47:39.871994+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:47:39.872020+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:39.872027+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:39.872033+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:39.872039+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:39.872052+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:39.872059+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:39.872064+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:39.872065+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:39.872072+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:39.872079+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:39.872085+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:39.872271+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:39.872281+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:39.872318+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:39.872379+00:00", "trade", 6.39, 99.0]
["2026-10-02T13:47:39.872442+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:39.872569+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:39.872828+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:39.873743+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:39.877016+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:39.879049+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:39.892722+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:39.908060+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:39.908518+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:39.918987+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:39.919017+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:39.919378+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:47:39.919389+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:39.919417+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:47:39.919446+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:47:39.919469+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:47:39.919637+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:47:39.978735+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:47:41.168418+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:47:41.168483+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:47:41.170531+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:47:41.173798+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:47:41.545125+00:00", "trade", 6.39, 15.0]
["2026-10-02T13:47:41.551250+00:00", "trade", 6.39, 1.0]
["2026-10-02T13:47:41.585026+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:41.585046+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:41.585519+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:41.585542+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:41.585833+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:41.586546+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:41.587908+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:41.588153+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:41.588412+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:41.588607+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:41.596429+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:41.596713+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:41.596729+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:41.627589+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:41.837798+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:41.837826+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:41.837834+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:41.838041+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:41.838470+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:41.838502+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:42.101435+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:47:42.101435+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:42.101476+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:42.101482+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:42.102115+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:42.175471+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:42.177404+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:42.178290+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:42.179061+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:47:42.179061+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:42.179062+00:00", "trade", 6.39, 1.0]
["2026-10-02T13:47:42.179081+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:42.179094+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:42.179114+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:42.179120+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:42.179127+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:42.179147+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:42.179229+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:47:42.179237+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:47:42.179238+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:42.179242+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:47:42.179244+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:42.179252+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:42.179259+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:42.179266+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:42.179272+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:42.179279+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:42.179313+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:42.180270+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:42.184246+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:42.186115+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:42.186438+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:42.191005+00:00", "trade", 6.3882, 18.0]
["2026-10-02T13:47:42.197193+00:00", "trade", 6.3883, 18.0]
["2026-10-02T13:47:42.202088+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:42.202418+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:42.202735+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:47:42.202742+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:47:42.202744+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:42.202754+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:42.202760+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:42.202804+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:42.202811+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:47:42.202833+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:42.203216+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:47:42.203232+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:42.203308+00:00", "trade", 6.39, 142.0]
["2026-10-02T13:47:42.203309+00:00", "trade", 6.39, 142.0]
["2026-10-02T13:47:42.203321+00:00", "trade", 6.39, 142.0]
["2026-10-02T13:47:42.203327+00:00", "trade", 6.39, 200.0]
["2026-10-02T13:47:42.203332+00:00", "trade", 6.39, 142.0]
["2026-10-02T13:47:42.203346+00:00", "trade", 6.39, 58.0]
["2026-10-02T13:47:42.203352+00:00", "trade", 6.39, 136.0]
["2026-10-02T13:47:42.203381+00:00", "trade", 6.39, 58.0]
["2026-10-02T13:47:42.203385+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:47:42.203394+00:00", "trade", 6.39, 58.0]
["2026-10-02T13:47:42.203415+00:00", "trade", 6.39, 142.0]
["2026-10-02T13:47:42.203818+00:00", "trade", 6.39, 400.0]
["2026-10-02T13:47:42.204867+00:00", "trade", 6.39, 200.0]
["2026-10-02T13:47:42.246497+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:42.246716+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:42.247688+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:42.247703+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:42.247716+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:47:42.247723+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:47:42.247730+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:47:42.247737+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:47:42.247743+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:47:42.247787+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:47:42.247788+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:42.247873+00:00", "trade", 6.39, 136.0]
["2026-10-02T13:47:42.247963+00:00", "trade", 6.39, 136.0]
["2026-10-02T13:47:42.248404+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:42.275304+00:00", "trade", 6.39, 1.0]
["2026-10-02T13:47:42.275988+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:42.278272+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:42.278296+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:42.279481+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:43.106068+00:00", "trade", 6.3986, 2.0]
["2026-10-02T13:47:43.106439+00:00", "trade", 6.3986, 1.0]
["2026-10-02T13:47:43.739335+00:00", "trade", 6.3999, 8.0]
["2026-10-02T13:47:43.971441+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:43.971668+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:44.177208+00:00", "trade", 6.4, 7.0]
["2026-10-02T13:47:44.597600+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:45.116351+00:00", "trade", 6.3999, 1.0]
["2026-10-02T13:47:45.172521+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:45.182181+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:46.254878+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:46.254910+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:46.255666+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:47:46.255719+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:46.255727+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:46.255733+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:46.255766+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:46.255774+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:46.255781+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:46.255852+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:47:46.255854+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:47:46.255908+00:00", "quote", 6.38, 6.4]
["2026-10-02T13:47:46.255925+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:46.255932+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:46.255939+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:46.255947+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:46.255970+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:46.255977+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:46.256007+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:46.256047+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:46.256126+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:46.260689+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:46.261273+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:46.262979+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:46.263018+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:46.263405+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:46.263486+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:46.263488+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:46.264035+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:46.270460+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:46.313673+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:46.314151+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:46.478398+00:00", "trade", 6.3886, 1.0]
["2026-10-02T13:47:46.478764+00:00", "trade", 6.3886, 1.0]
["2026-10-02T13:47:48.179583+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:48.179613+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:48.179946+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:48.180424+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:48.190446+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:49.705451+00:00", "trade", 6.385, 50.0]
["2026-10-02T13:47:49.904883+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:49.914609+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:49.914672+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:50.192799+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:51.061994+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:51.352989+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:51.639299+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:51.676730+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:51.728476+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:51.907811+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:51.989027+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:51.989971+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:51.990921+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:51.990935+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:51.990946+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:52.450021+00:00", "trade", 6.385, 100.0]
["2026-10-02T13:47:53.685255+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:53.710201+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:53.872983+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:53.873177+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:53.968066+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:53.968093+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:53.968749+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:53.990441+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:54.018216+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:55.372397+00:00", "trade", 6.3984, 5.0]
["2026-10-02T13:47:55.480364+00:00", "trade", 6.4012, 10.0]
["2026-10-02T13:47:55.481318+00:00", "trade", 6.4015, 9.0]
["2026-10-02T13:47:56.171497+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:56.229938+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:56.692065+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:57.215099+00:00", "trade", 6.39, 400.0]
["2026-10-02T13:47:57.215100+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:47:57.215120+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:57.215127+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:57.215134+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:57.215140+00:00", "trade", 6.39, 23.0]
["2026-10-02T13:47:57.215142+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:57.215143+00:00", "trade", 6.39, 23.0]
["2026-10-02T13:47:57.215144+00:00", "trade", 6.39, 23.0]
["2026-10-02T13:47:57.215149+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:57.215155+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:57.215163+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:57.215170+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:57.215175+00:00", "trade", 6.39, 500.0]
["2026-10-02T13:47:57.215176+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:57.215193+00:00", "trade", 6.39, 6.0]
["2026-10-02T13:47:57.215199+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:57.215205+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:57.215211+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:57.215218+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:57.215239+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:57.215317+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:57.215418+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:57.215443+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:57.215450+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:57.215456+00:00", "quote", 6.38, 6.39]
["2026-10-02T13:47:57.215498+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:47:57.215504+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:47:57.215505+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:47:57.215512+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:47:57.215518+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:47:57.215525+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:47:57.215525+00:00", "quote", 6.39, 6.39]
["2026-10-02T13:47:57.215526+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:57.215532+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:57.215539+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:57.215546+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:57.215552+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:57.215571+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:57.215578+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:57.215585+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:57.216290+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:57.223499+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:57.239358+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:57.244485+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:57.246816+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:57.246843+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:57.248145+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:57.248168+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:57.248897+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:57.273994+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:57.392231+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:57.560743+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:57.560772+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:57.562850+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:57.719017+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:58.359596+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:59.027638+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:47:59.398717+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:02.332883+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:02.332884+00:00", "trade", 6.4, 500.0]
["2026-10-02T13:48:02.332885+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:48:02.332891+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:02.332911+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:02.332918+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:02.332931+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:02.332937+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:02.332943+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:02.332956+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:02.332963+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:02.332970+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:02.332986+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:02.332993+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:02.333014+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:02.333020+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:02.333252+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:02.333335+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:02.333342+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:02.333348+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:02.333355+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:02.333361+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:02.333369+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:02.333375+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:02.333381+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:02.333388+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:02.333395+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:02.333402+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:02.333415+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:02.333421+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:02.333441+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:48:02.333441+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.333502+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.333554+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.333703+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.334722+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.334750+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.337923+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.338423+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.339939+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.364768+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.364921+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.433652+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.477138+00:00", "trade", 6.395, 20.0]
["2026-10-02T13:48:02.534098+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.534129+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.599275+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.599302+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.599312+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.599529+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:02.599536+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:02.599542+00:00", "trade", 6.4, 200.0]
["2026-10-02T13:48:02.599542+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:02.599551+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:02.599558+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:02.599567+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.599574+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.599581+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.599587+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.599593+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.599600+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.599607+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.599614+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.599621+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.599627+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.599633+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.599639+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.599646+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.599653+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.599966+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.600120+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.604010+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.604568+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.606609+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.646659+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.646667+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.699567+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.902613+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:02.966180+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:04.308285+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:04.479280+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:04.994456+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:05.182778+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:05.182809+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:05.182996+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:05.183071+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:05.183099+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:05.183315+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:05.184466+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:05.193499+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:05.193506+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:05.193527+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:05.194274+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:05.214645+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:06.129083+00:00", "trade", 6.4, 1.0]
["2026-10-02T13:48:06.134949+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:06.471000+00:00", "trade", 6.4, 50.0]
["2026-10-02T13:48:08.531667+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:08.531668+00:00", "trade", 6.41, 200.0]
["2026-10-02T13:48:08.531670+00:00", "trade", 6.41, 208.0]
["2026-10-02T13:48:08.531671+00:00", "trade", 6.41, 1200.0]
["2026-10-02T13:48:08.531673+00:00", "trade", 6.41, 500.0]
["2026-10-02T13:48:08.531676+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:48:08.531676+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:08.531683+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:08.531689+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:08.531705+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.531713+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.531736+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.531743+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.531751+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.531757+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.531764+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.531769+00:00", "trade", 6.4, 50.0]
["2026-10-02T13:48:08.531771+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.531776+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:48:08.531787+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.531794+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.531800+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.531828+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.531854+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.531861+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.531867+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.531890+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.531907+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.531928+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.531936+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.531943+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.531957+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.531971+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.531992+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.532049+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.532065+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.532080+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.532088+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.532105+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.532114+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.532141+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.532152+00:00", "trade", 6.41, 50.0]
["2026-10-02T13:48:08.532153+00:00", "trade", 6.41, 300.0]
["2026-10-02T13:48:08.532153+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:48:08.532154+00:00", "trade", 6.41, 50.0]
["2026-10-02T13:48:08.532179+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:48:08.532226+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:48:08.532442+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:48:08.532523+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:48:08.532591+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:48:08.532787+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:48:08.532816+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:48:08.532939+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:48:08.533014+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:48:08.533040+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:48:08.533100+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:48:08.533231+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:48:08.533537+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:48:08.533589+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:48:08.541152+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:48:08.541165+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:48:08.541172+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:48:08.541175+00:00", "trade", 6.41, 24.0]
["2026-10-02T13:48:08.541179+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:48:08.541181+00:00", "trade", 6.41, 26.0]
["2026-10-02T13:48:08.541193+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:48:08.541199+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:48:08.541220+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:48:08.541227+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:48:08.541233+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:48:08.541244+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:48:08.541273+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:48:08.541302+00:00", "trade", 6.41, 29.0]
["2026-10-02T13:48:08.541302+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:48:08.541302+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.541319+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.541465+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.541506+00:00", "trade", 6.41, 200.0]
["2026-10-02T13:48:08.541550+00:00", "trade", 6.41, 136.0]
["2026-10-02T13:48:08.541777+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.541782+00:00", "trade", 6.41, 200.0]
["2026-10-02T13:48:08.541785+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.541836+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.542597+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.544941+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.544969+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.545015+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.545507+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.545553+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.551724+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.552863+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.555631+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.576257+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.576283+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.578764+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.631741+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.631801+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.631845+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:08.634771+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:09.019360+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:09.022085+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:09.022118+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:09.022146+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:09.022387+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:09.029615+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:09.029643+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:09.029650+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:09.030501+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:09.030533+00:00", "trade", 6.405, 136.0]
["2026-10-02T13:48:09.030538+00:00", "trade", 6.405, 64.0]
["2026-10-02T13:48:09.030572+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:48:09.034825+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:09.034850+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:09.035603+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:09.075500+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:09.075516+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:09.076267+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:09.425820+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:10.601177+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:10.601203+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:10.602773+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:10.602800+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:10.617660+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:10.617690+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:10.630995+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:10.631026+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:10.936326+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:10.936358+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:10.945531+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:11.725340+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:11.767576+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:12.176247+00:00", "trade", 6.405, 312.0]
["2026-10-02T13:48:12.178718+00:00", "trade", 6.405, 1.0]
["2026-10-02T13:48:12.517947+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:12.517954+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:12.517961+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:12.517970+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:48:12.517971+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:12.517976+00:00", "trade", 6.4, 8.0]
["2026-10-02T13:48:12.517994+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:12.518001+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:12.518008+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:12.518266+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:12.518273+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:12.518294+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:12.518301+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:12.518304+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:48:12.518305+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:12.518337+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:12.518349+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:12.518356+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:12.518363+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:12.518369+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:12.520367+00:00", "trade", 6.4, 5.0]
["2026-10-02T13:48:12.520796+00:00", "trade", 6.4, 4.0]
["2026-10-02T13:48:12.523001+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:12.525037+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:12.528272+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:12.528316+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:12.529004+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:12.529758+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:12.545578+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:12.968892+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:12.969367+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:12.971488+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:12.971814+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:12.975192+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:13.086335+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:13.086746+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:13.096839+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:13.518078+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:13.518269+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:13.518525+00:00", "trade", 6.39, 100.0]
["2026-10-02T13:48:13.520200+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:13.521042+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:13.530144+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:13.571164+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:13.927525+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:13.928459+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:14.208105+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:14.208129+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:14.208164+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:14.214507+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:14.214534+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:14.217036+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:14.217816+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:14.245061+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:14.245815+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:14.288498+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:14.346365+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:14.478372+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:15.258484+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:15.258490+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:15.258555+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:15.285122+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:15.388930+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:15.946940+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:16.281655+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:16.644408+00:00", "trade", 6.395, 250.0]
["2026-10-02T13:48:16.870275+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:17.746071+00:00", "trade", 6.395, 100.0]
["2026-10-02T13:48:18.218149+00:00", "trade", 6.395, 25.0]
["2026-10-02T13:48:19.292068+00:00", "trade", 6.3997, 7300.0]
["2026-10-02T13:48:20.758370+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:20.758793+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:20.759254+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:20.771548+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:20.801453+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:21.732566+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:23.380166+00:00", "trade", 6.3972, 1.0]
["2026-10-02T13:48:23.522736+00:00", "trade", 6.395, 100.0]
["2026-10-02T13:48:24.479304+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:26.550674+00:00", "trade", 6.4, 1.0]
["2026-10-02T13:48:26.700873+00:00", "trade", 6.3901, 1.0]
["2026-10-02T13:48:26.766622+00:00", "trade", 6.3986, 312.0]
["2026-10-02T13:48:27.189400+00:00", "trade", 6.4, 1.0]
["2026-10-02T13:48:27.764750+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:27.768939+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:27.771821+00:00", "trade", 6.395, 136.0]
["2026-10-02T13:48:27.791063+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:27.807788+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:27.822240+00:00", "trade", 6.395, 138.0]
["2026-10-02T13:48:27.822341+00:00", "trade", 6.395, 89.0]
["2026-10-02T13:48:27.837299+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:27.855929+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:27.907228+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:28.059232+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:28.060328+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:28.262949+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:28.263548+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:28.379235+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:28.379263+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:28.381051+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:28.413978+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:28.516539+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:28.516567+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:28.517301+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:28.607797+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:28.721739+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:29.071315+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:29.072226+00:00", "trade", 6.4, 300.0]
["2026-10-02T13:48:29.075612+00:00", "trade", 6.3999, 20.0]
["2026-10-02T13:48:29.076897+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:29.076936+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:29.077239+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:29.077240+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:48:29.077241+00:00", "trade", 6.4, 400.0]
["2026-10-02T13:48:29.077246+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:29.077267+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:29.077275+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:29.077283+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:29.077289+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:29.077296+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:29.077303+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:29.077326+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:29.077332+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:29.077339+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:29.077346+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:29.077378+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:29.077385+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:29.077400+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:29.077525+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:29.077579+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:29.077597+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:29.077630+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:48:29.077638+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:29.077673+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:48:29.077675+00:00", "trade", 6.4, 300.0]
["2026-10-02T13:48:29.077699+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:29.077707+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.077717+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.077723+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.077730+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.077736+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.077990+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.082140+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.082270+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.084300+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.096964+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.102903+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.102910+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.104269+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.113261+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.114276+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.115122+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.115202+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.116401+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.120205+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.132941+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.151662+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.177283+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.183058+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.200813+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.205680+00:00", "trade", 6.4, 1.0]
["2026-10-02T13:48:29.219850+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.230593+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.310783+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.322553+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.337931+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.477452+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.553704+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.802211+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.870260+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.902119+00:00", "trade", 6.405, 100.0]
["2026-10-02T13:48:29.902176+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.902183+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.902917+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.979601+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:29.994081+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.008121+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.023283+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.023315+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.023361+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.023741+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:30.024780+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:30.024949+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:30.025614+00:00", "trade", 6.4, 200.0]
["2026-10-02T13:48:30.025671+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:30.025694+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:30.026950+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.026999+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.027010+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.027038+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.030030+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.034965+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.035018+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:30.035044+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:30.035051+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:30.035183+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:30.035397+00:00", "trade", 6.4, 500.0]
["2026-10-02T13:48:30.035419+00:00", "trade", 6.4, 500.0]
["2026-10-02T13:48:30.035429+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:48:30.035459+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:30.044690+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:30.071815+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:30.270460+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:30.274997+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:30.275452+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:30.275684+00:00", "trade", 6.4, 50.0]
["2026-10-02T13:48:30.275688+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:30.275694+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:48:30.276143+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:30.276157+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.276212+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.276219+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.276226+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.276239+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.279102+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.279130+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.280309+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.346322+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.346782+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:30.346784+00:00", "trade", 6.4, 200.0]
["2026-10-02T13:48:30.346785+00:00", "trade", 6.4, 6.0]
["2026-10-02T13:48:30.346789+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:30.346804+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:30.346812+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:30.346818+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:30.346825+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:30.346831+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:30.346838+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:30.346844+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:30.346851+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:30.346864+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:30.347003+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:30.347248+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:30.347275+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:30.347276+00:00", "trade", 6.4, 23.0]
["2026-10-02T13:48:30.347277+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:48:30.347280+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:48:30.347280+00:00", "trade", 6.4, 23.0]
["2026-10-02T13:48:30.347283+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:48:30.347283+00:00", "trade", 6.4, 23.0]
["2026-10-02T13:48:30.347283+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:30.347288+00:00", "trade", 6.4, 420.0]
["2026-10-02T13:48:30.347288+00:00", "trade", 6.4, 200.0]
["2026-10-02T13:48:30.347289+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:30.347291+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:48:30.347291+00:00", "trade", 6.4, 500.0]
["2026-10-02T13:48:30.347298+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:30.347305+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:30.347313+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:30.347320+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:30.347326+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:30.347332+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:30.347339+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:30.347347+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:30.347354+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:30.347360+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:30.347367+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.347374+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.347380+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.347393+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.347400+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.347406+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.347412+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.347418+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.347424+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.347432+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.347439+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.347445+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.347452+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.347459+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.347472+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:30.347542+00:00", "trade", 6.4, 23.0]
["2026-10-02T13:48:30.347543+00:00", "trade", 6.4, 277.0]
["2026-10-02T13:48:30.347549+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:30.347567+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:30.347625+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:30.347636+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:30.347663+00:00", "trade", 6.4, 23.0]
["2026-10-02T13:48:30.347670+00:00", "trade", 6.4, 200.0]
["2026-10-02T13:48:30.347688+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:30.347732+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:30.347755+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:30.347838+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.347862+00:00", "trade", 6.4, 144.0]
["2026-10-02T13:48:30.347870+00:00", "trade", 6.4, 149.0]
["2026-10-02T13:48:30.347919+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.348050+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.348166+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.348282+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.348295+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.348397+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.348406+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.348500+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.348972+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.351936+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.351943+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.352312+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.359080+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.367606+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.367613+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.367620+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:30.447316+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:33.007012+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:33.012102+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:34.065030+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:34.087320+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:34.138388+00:00", "trade", 6.4018, 5.0]
["2026-10-02T13:48:34.199945+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:34.221410+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:34.276728+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:34.552320+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:34.627366+00:00", "trade", 6.405, 25.0]
["2026-10-02T13:48:35.177368+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:35.743276+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:35.743490+00:00", "trade", 6.4, 44.0]
["2026-10-02T13:48:35.743561+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:48:35.748853+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:35.749779+00:00", "trade", 6.4, 420.0]
["2026-10-02T13:48:35.749781+00:00", "trade", 6.4, 200.0]
["2026-10-02T13:48:35.749782+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:48:35.749784+00:00", "trade", 6.4, 2.0]
["2026-10-02T13:48:35.749800+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:35.749807+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:35.749813+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:35.749820+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:35.749835+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.749842+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.749849+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.749857+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.749865+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.749872+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.749879+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.749886+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.749893+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.749899+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.749912+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.749919+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.749927+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.749940+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.749947+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.749953+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.749973+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.750046+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.750081+00:00", "trade", 6.4, 1.0]
["2026-10-02T13:48:35.750104+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.750111+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.750198+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.750387+00:00", "trade", 6.4, 256.0]
["2026-10-02T13:48:35.750835+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.754807+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.761457+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.761464+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.764996+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.765018+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.765520+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.774253+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.780186+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:35.790995+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:36.030735+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:36.379210+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:36.391435+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:36.391775+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:36.404261+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:36.404330+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:36.404995+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:36.435606+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:41.218103+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:48:41.218122+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:41.218131+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:41.218137+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:41.218150+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:41.218163+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:41.218170+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:41.218176+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:41.218212+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:41.218321+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:41.218517+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:41.218556+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:41.218563+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:41.218576+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:41.218582+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:41.218589+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:41.218595+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:41.218602+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:41.218610+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:41.218616+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:41.218622+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:41.218635+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:41.218641+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:41.218659+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:48:41.218660+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:41.218837+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:41.223146+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:41.225156+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:41.249174+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:41.296546+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.693687+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.709717+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.710088+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.710116+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.710131+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:43.710165+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:43.710208+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:43.710383+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:43.713156+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.713640+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.713969+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.714122+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.714458+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.714615+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.714636+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.715164+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.786714+00:00", "quote", 6.4, 6.4]
["2026-10-02T13:48:43.786721+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:43.786755+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:43.787287+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:43.787288+00:00", "trade", 6.4, 200.0]
["2026-10-02T13:48:43.787306+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:43.787314+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.787320+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.787326+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.787333+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.787339+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.787346+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.787353+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.787359+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.787372+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.787379+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.787386+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.787393+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.787781+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.787866+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.792391+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.794344+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.794373+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.835624+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.835909+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.836306+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:43.887387+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:44.040033+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:44.040057+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:44.040087+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:44.040492+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:44.040562+00:00", "trade", 6.4, 23.0]
["2026-10-02T13:48:44.040575+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:44.040609+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:44.040617+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:44.040624+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:44.040630+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:44.040637+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:44.040643+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:44.040651+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:44.040658+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:44.040838+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:44.040845+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:44.040869+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:44.040872+00:00", "trade", 6.4, 24.0]
["2026-10-02T13:48:44.040889+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:48:44.040889+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:44.040960+00:00", "trade", 6.4, 136.0]
["2026-10-02T13:48:44.040976+00:00", "trade", 6.4, 136.0]
["2026-10-02T13:48:44.045588+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:44.047619+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:44.047662+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:44.064417+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:44.074917+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:44.080257+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:44.080283+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:44.094842+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:44.135865+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:44.540213+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:44.540245+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:44.540273+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:44.540785+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:44.562146+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:44.584447+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:45.036430+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:45.045261+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:45.045289+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:45.045951+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:45.722818+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:45.903841+00:00", "trade", 6.395, 100.0]
["2026-10-02T13:48:46.108931+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:46.203532+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:46.654851+00:00", "trade", 6.398, 31.0]
["2026-10-02T13:48:46.673258+00:00", "trade", 6.4, 1.0]
["2026-10-02T13:48:47.031806+00:00", "trade", 6.3999, 200.0]
["2026-10-02T13:48:47.583260+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:48.467226+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:48.565104+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:48.565131+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:48.565801+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:48.565864+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:48.566165+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:48.566509+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:48.574148+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:48.685819+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:49.230570+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:49.231851+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:49.233462+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:49.270347+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:49.270751+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:49.270993+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:49.745269+00:00", "trade", 6.395, 139.0]
["2026-10-02T13:48:50.327708+00:00", "trade", 6.4, 180.0]
["2026-10-02T13:48:50.910396+00:00", "trade", 6.395, 5.0]
["2026-10-02T13:48:51.189507+00:00", "trade", 6.3972, 2.0]
["2026-10-02T13:48:51.213901+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:51.214398+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:51.214593+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:52.561599+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:52.562072+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:52.562100+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:52.562813+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:52.562826+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:53.269136+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:53.269159+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:53.414867+00:00", "trade", 6.395, 2.0]
["2026-10-02T13:48:53.540862+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:53.540899+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:53.544628+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:53.544658+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:53.545179+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:54.049453+00:00", "trade", 6.4007, 55.0]
["2026-10-02T13:48:54.050429+00:00", "trade", 6.4007, 6.0]
["2026-10-02T13:48:54.051107+00:00", "trade", 6.4007, 17.0]
["2026-10-02T13:48:55.118563+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:55.119060+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:55.119061+00:00", "trade", 6.4, 5.0]
["2026-10-02T13:48:55.119062+00:00", "trade", 6.4, 100.0]
["2026-10-02T13:48:55.119064+00:00", "trade", 6.4, 200.0]
["2026-10-02T13:48:55.119067+00:00", "quote", 6.39, 6.4]
["2026-10-02T13:48:55.119074+00:00", "quote", 6.39, 6.41]
["2026-10-02T13:48:55.119081+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.119088+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.119096+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.119102+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.119109+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.119116+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.119123+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.119130+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.119137+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.119143+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.119164+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.119178+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.119186+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.119192+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.119206+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.119220+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.119369+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.119639+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.121809+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.122074+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.123526+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.123552+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.126992+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.130553+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.135439+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.139559+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.139621+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.151724+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.158171+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.159455+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.219106+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.354340+00:00", "trade", 6.405, 3.0]
["2026-10-02T13:48:55.450057+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.450244+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.450479+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.451049+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.451078+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.451098+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.459125+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.459153+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:48:55.459174+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:48:55.459214+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:48:55.459682+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:48:55.459704+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:48:55.459714+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:48:55.459715+00:00", "trade", 6.41, 200.0]
["2026-10-02T13:48:55.459724+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:48:55.459737+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:48:55.459741+00:00", "trade", 6.41, 200.0]
["2026-10-02T13:48:55.459744+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:48:55.459757+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:48:55.459765+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:48:55.459772+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.459778+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.459785+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.459791+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.459934+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.460123+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.460131+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.460517+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.460877+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.470398+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.470563+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.494900+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:55.633663+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:56.124588+00:00", "trade", 6.408, 1.0]
["2026-10-02T13:48:56.456524+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:57.205026+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:57.205560+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:57.205940+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:58.253495+00:00", "trade", 6.4088, 30.0]
["2026-10-02T13:48:58.322903+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:48:58.322968+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:48:58.329300+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:48:59.300989+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:59.827829+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:59.845621+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:59.845682+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:59.846044+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:59.846132+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:59.846415+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:59.846760+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:48:59.847352+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:00.046820+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:00.137401+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:00.507398+00:00", "trade", 6.4, 3.0]
["2026-10-02T13:49:00.741808+00:00", "trade", 6.4001, 330.0]
["2026-10-02T13:49:00.765748+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:01.226233+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:01.226260+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:01.234793+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:03.221803+00:00", "trade", 6.4086, 50.0]
["2026-10-02T13:49:03.472786+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:04.041925+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:04.042329+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:04.042464+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:04.052646+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:05.035079+00:00", "trade", 6.4015, 76.0]
["2026-10-02T13:49:08.606832+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:08.628065+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:08.853187+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:09.449394+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:49:09.449395+00:00", "trade", 6.41, 6.0]
["2026-10-02T13:49:09.449458+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:09.449471+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:09.449486+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:09.449506+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:09.449513+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:09.449520+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:09.449527+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:09.449554+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:09.449568+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:09.449643+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:09.449697+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:09.449852+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:09.449868+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:49:09.449876+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:49:09.449884+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:49:09.449891+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:49:09.449897+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:49:09.449904+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:49:09.449912+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:49:09.449920+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:49:09.449927+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:49:09.449941+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:49:09.449948+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:49:09.449952+00:00", "trade", 6.41, 26.0]
["2026-10-02T13:49:09.449961+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:49:09.449966+00:00", "trade", 6.41, 300.0]
["2026-10-02T13:49:09.449968+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:49:09.449968+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:09.449983+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:09.450019+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:09.453598+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:09.453622+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:09.454414+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:09.459937+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:09.459963+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:09.459984+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:09.486111+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:09.504307+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:09.509584+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:09.509618+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:49:09.509924+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:49:09.536545+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:49:09.536572+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:49:09.540921+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:49:09.650627+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:49:09.950080+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:49:09.950677+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:49:09.951252+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:09.951318+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:09.951814+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:49:09.968044+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:49:10.609847+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:49:10.610324+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:49:10.610827+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:49:10.610892+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:10.621340+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:49:11.200096+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:11.200123+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:11.200130+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:11.200152+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:11.200694+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:11.203060+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:11.209444+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:11.209471+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:11.249044+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:13.829393+00:00", "trade", 6.3975, 5.0]
["2026-10-02T13:49:13.830384+00:00", "trade", 6.41, 193.0]
["2026-10-02T13:49:13.897661+00:00", "trade", 6.41, 6.0]
["2026-10-02T13:49:14.164363+00:00", "trade", 6.3976, 30.0]
["2026-10-02T13:49:14.456646+00:00", "trade", 6.4199, 1000.0]
["2026-10-02T13:49:15.442342+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:15.599192+00:00", "trade", 6.415, 500.0]
["2026-10-02T13:49:15.892466+00:00", "trade", 6.42, 10.0]
["2026-10-02T13:49:16.025893+00:00", "trade", 6.415, 1.0]
["2026-10-02T13:49:16.136103+00:00", "trade", 6.415, 500.0]
["2026-10-02T13:49:16.400083+00:00", "trade", 6.41, 7.0]
["2026-10-02T13:49:16.503960+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:16.503984+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:16.503991+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:16.504249+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:16.565979+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:16.568227+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:16.568255+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:16.570584+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:16.604994+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:16.618511+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:16.684240+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:17.030658+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:17.031342+00:00", "trade", 6.42, 1000.0]
["2026-10-02T13:49:17.031342+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:17.031370+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:17.031377+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:17.031384+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:17.031390+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:17.031397+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:17.031404+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:17.031412+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:17.031618+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:49:17.031645+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:49:17.031646+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:49:17.031684+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.031705+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.031712+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.031719+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.031725+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.031733+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.031741+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.031767+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.031940+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.035811+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.035838+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.036299+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.036367+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.038397+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.049057+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.049300+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.079796+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.080220+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.131393+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.178039+00:00", "trade", 6.43, 20.0]
["2026-10-02T13:49:17.286881+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.287561+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.287847+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.289905+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.289993+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.290025+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.291179+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.295087+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.296191+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.298835+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.298866+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.321805+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.324932+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.332136+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.332241+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.332289+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.540773+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:17.696930+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:18.578895+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:18.678456+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:19.316970+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:49:19.317416+00:00", "trade", 6.43, 1.0]
["2026-10-02T13:49:19.448033+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:19.448166+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:19.448498+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:19.448528+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:19.448556+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:19.448776+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:19.457085+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:20.067371+00:00", "trade", 6.43, 1.0]
["2026-10-02T13:49:20.067426+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:20.078681+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:20.082169+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:20.082646+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:20.082749+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:20.082757+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:20.082787+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:20.083763+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:20.084022+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:20.084105+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:20.089089+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:20.098631+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:20.098637+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:20.098660+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:20.098694+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:20.099108+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:20.114466+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:20.122443+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:20.131270+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:22.753013+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:22.753043+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.111787+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:23.112150+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:23.112157+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:23.112164+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:23.112172+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:23.112185+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:23.112192+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:23.112199+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:23.112252+00:00", "trade", 6.43, 15.0]
["2026-10-02T13:49:23.112270+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:23.112278+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:23.112517+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:23.116726+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:23.116753+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:23.144244+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:23.144357+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:23.144668+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:23.145692+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:23.147232+00:00", "trade", 6.43, 300.0]
["2026-10-02T13:49:23.147232+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:23.147275+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:23.147282+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:23.147289+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:23.147296+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:23.147311+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:23.147319+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:23.147326+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:23.147332+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:23.147477+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:23.147581+00:00", "trade", 6.43, 1.0]
["2026-10-02T13:49:23.147600+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:23.147700+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:23.147733+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:23.147811+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:23.148084+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.148115+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.148154+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.148177+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.148349+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.148643+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.149643+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:23.149725+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.149732+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.149739+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.149745+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.150242+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.150803+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.151918+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.152253+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.153913+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.155423+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.158592+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.160517+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.162873+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.200497+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.212793+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.247638+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:23.247704+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:23.247705+00:00", "trade", 6.43, 22.0]
["2026-10-02T13:49:23.247707+00:00", "trade", 6.43, 22.0]
["2026-10-02T13:49:23.247711+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:23.247737+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:23.247779+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:23.247787+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:23.247961+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:23.247974+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:23.247984+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:23.248007+00:00", "trade", 6.43, 22.0]
["2026-10-02T13:49:23.248007+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:49:23.248008+00:00", "trade", 6.43, 400.0]
["2026-10-02T13:49:23.248013+00:00", "trade", 6.43, 26.0]
["2026-10-02T13:49:23.248014+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:23.248027+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:23.248034+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:49:23.248042+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248048+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248054+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248061+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248067+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248075+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248083+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248090+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248105+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:49:23.248140+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248165+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248173+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248180+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248186+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248192+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248199+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248202+00:00", "trade", 6.43, 23.0]
["2026-10-02T13:49:23.248206+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248210+00:00", "trade", 6.43, 174.0]
["2026-10-02T13:49:23.248257+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248299+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248310+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248316+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248328+00:00", "trade", 6.43, 398.0]
["2026-10-02T13:49:23.248329+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248338+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:49:23.248376+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:49:23.248405+00:00", "trade", 6.43, 300.0]
["2026-10-02T13:49:23.248406+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248407+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248414+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248421+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248429+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248436+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248443+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248493+00:00", "trade", 6.43, 1.0]
["2026-10-02T13:49:23.248501+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248549+00:00", "trade", 6.43, 138.0]
["2026-10-02T13:49:23.248579+00:00", "trade", 6.43, 200.0]
["2026-10-02T13:49:23.248589+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248735+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248771+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.248938+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.249041+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.249098+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.249124+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.249149+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.252490+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.253037+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.288580+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.348057+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.620015+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:23.620229+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:24.126105+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:24.320771+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:24.332175+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:24.350643+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:24.945349+00:00", "trade", 6.425, 3466.0]
["2026-10-02T13:49:24.945446+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:24.945936+00:00", "trade", 6.4256, 40.0]
["2026-10-02T13:49:24.946095+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:24.946189+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:25.169386+00:00", "trade", 6.4272, 1.0]
["2026-10-02T13:49:25.382077+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:25.540566+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:25.541338+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:49:25.541338+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:25.541365+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:25.541378+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:25.541385+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:25.541398+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:25.541406+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:25.541425+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:25.541431+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:25.541514+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:49:25.541537+00:00", "trade", 6.42, 2.0]
["2026-10-02T13:49:25.541575+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:25.541582+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:25.541590+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:25.541597+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:25.541603+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:25.541611+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:25.541639+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:25.541670+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:25.541681+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:49:25.541682+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:25.542306+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:25.542346+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:25.542488+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:25.542494+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:25.543493+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:25.544477+00:00", "trade", 6.42, 200.0]
["2026-10-02T13:49:25.544478+00:00", "trade", 6.42, 369.0]
["2026-10-02T13:49:25.544479+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:49:25.544481+00:00", "trade", 6.42, 424.0]
["2026-10-02T13:49:25.544484+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:49:25.544511+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:25.544531+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:25.544538+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:25.544544+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:25.544564+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:25.544571+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:25.544591+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:25.544597+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:25.544612+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:25.544625+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:25.544632+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:25.544681+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:25.544721+00:00", "trade", 6.42, 23.0]
["2026-10-02T13:49:25.544722+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:25.544725+00:00", "trade", 6.42, 400.0]
["2026-10-02T13:49:25.544728+00:00", "trade", 6.42, 284.0]
["2026-10-02T13:49:25.544737+00:00", "trade", 6.42, 277.0]
["2026-10-02T13:49:25.544755+00:00", "trade", 6.42, 1000.0]
["2026-10-02T13:49:25.544759+00:00", "trade", 6.42, 200.0]
["2026-10-02T13:49:25.544767+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:49:25.544767+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:25.544768+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:25.544771+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:49:25.544777+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:25.544778+00:00", "trade", 6.42, 23.0]
["2026-10-02T13:49:25.544784+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:25.544950+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:25.544958+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:25.544965+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:25.544971+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:25.544985+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:25.544991+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:25.545050+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:25.545058+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:25.545409+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:25.545416+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:25.545462+00:00", "trade", 6.42, 142.0]
["2026-10-02T13:49:25.545485+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:25.545493+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:25.549560+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:25.553274+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:49:25.556166+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:25.564951+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:25.578733+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:25.588978+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:25.589018+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:25.644859+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:26.188778+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:26.188785+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:26.188847+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:26.188883+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:26.189039+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:26.190618+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:26.191072+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:26.198993+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:26.207125+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:26.207577+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:26.420557+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:26.502898+00:00", "trade", 6.43, 1.0]
["2026-10-02T13:49:26.523849+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:26.716410+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:27.013679+00:00", "trade", 6.3516, 100.0]
["2026-10-02T13:49:27.080370+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:27.531533+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:27.531561+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:27.704679+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:27.705153+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:27.712530+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:27.712544+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:29.248366+00:00", "trade", 6.404, 18.0]
["2026-10-02T13:49:29.253166+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:29.495131+00:00", "trade", 6.425, 136.0]
["2026-10-02T13:49:29.502719+00:00", "trade", 6.425, 100.0]
["2026-10-02T13:49:29.502720+00:00", "trade", 6.425, 200.0]
["2026-10-02T13:49:29.502762+00:00", "trade", 6.43, 284.0]
["2026-10-02T13:49:29.503506+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:29.503835+00:00", "trade", 6.42, 7608.0]
["2026-10-02T13:49:29.503964+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:29.504420+00:00", "trade", 6.4204, 75.0]
["2026-10-02T13:49:29.505141+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:29.505630+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:29.505850+00:00", "trade", 6.4201, 7608.0]
["2026-10-02T13:49:29.506082+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:29.506217+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:29.506435+00:00", "trade", 6.4201, 46.0]
["2026-10-02T13:49:29.506499+00:00", "trade", 6.4217, 51.0]
["2026-10-02T13:49:29.506516+00:00", "trade", 6.4201, 3200.0]
["2026-10-02T13:49:29.506706+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:29.507160+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:29.507399+00:00", "trade", 6.4201, 272.0]
["2026-10-02T13:49:29.508442+00:00", "trade", 6.4201, 38200.0]
["2026-10-02T13:49:29.509023+00:00", "trade", 6.4201, 250.0]
["2026-10-02T13:49:29.509087+00:00", "trade", 6.4201, 83.0]
["2026-10-02T13:49:29.509461+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:29.509467+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:29.511821+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:29.517180+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:29.604470+00:00", "trade", 6.425, 1.0]
["2026-10-02T13:49:29.683900+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:29.684609+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:29.706823+00:00", "trade", 6.425, 100.0]
["2026-10-02T13:49:30.353789+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:30.353817+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:30.354603+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:30.436743+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:31.301820+00:00", "trade", 6.4272, 1.0]
["2026-10-02T13:49:31.463646+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:31.463671+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:31.464422+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:31.948559+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:32.022320+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:32.023114+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:32.023500+00:00", "trade", 6.425, 100.0]
["2026-10-02T13:49:32.024271+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:32.036183+00:00", "trade", 6.425, 100.0]
["2026-10-02T13:49:32.572779+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:32.583033+00:00", "trade", 6.42, 5.0]
["2026-10-02T13:49:32.583640+00:00", "trade", 6.42, 5.0]
["2026-10-02T13:49:32.603810+00:00", "trade", 6.42, 5.0]
["2026-10-02T13:49:32.892894+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:32.894051+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:32.901012+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:32.905981+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:32.906435+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:33.534792+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:33.538682+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:33.568832+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:33.568847+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:33.568933+00:00", "trade", 6.43, 42.0]
["2026-10-02T13:49:33.579089+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:34.595161+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:34.610312+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:34.711612+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:34.758030+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:34.883493+00:00", "trade", 6.43, 200.0]
["2026-10-02T13:49:34.898600+00:00", "trade", 6.425, 200.0]
["2026-10-02T13:49:36.891232+00:00", "trade", 6.43, 4.0]
["2026-10-02T13:49:37.545564+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:37.546291+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:39.069294+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:39.116321+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:39.920056+00:00", "trade", 6.4201, 2500.0]
["2026-10-02T13:49:39.986106+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:40.026995+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:40.929915+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:40.930395+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:40.934567+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:40.934607+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:40.939323+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:41.748442+00:00", "trade", 6.4233, 7300.0]
["2026-10-02T13:49:41.843470+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:41.843500+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:41.850383+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:42.039304+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:42.040040+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:42.211520+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:42.213604+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:42.217581+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:42.242485+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:42.249052+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:42.249092+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:42.263826+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:42.265542+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:42.265812+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:42.308996+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:42.311930+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:42.336320+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:42.346749+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:42.349383+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:43.033426+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:43.471828+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:43.472853+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:43.595195+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:43.607399+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:43.908631+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:44.075081+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:44.175549+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:44.185782+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:44.211126+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:44.317001+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:44.421414+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:44.898210+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:45.030080+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:45.383319+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:49:45.384196+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:45.391347+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:46.045795+00:00", "trade", 6.42, 5.0]
["2026-10-02T13:49:46.046335+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:49:46.046399+00:00", "trade", 6.42, 5.0]
["2026-10-02T13:49:46.047292+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:46.048381+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:46.051329+00:00", "trade", 6.42, 6.0]
["2026-10-02T13:49:46.129999+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:46.243492+00:00", "trade", 6.42, 5.0]
["2026-10-02T13:49:46.535160+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:46.535377+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:46.625323+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:47.647875+00:00", "trade", 6.425, 1.0]
["2026-10-02T13:49:47.656826+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:47.656892+00:00", "trade", 6.4202, 100.0]
["2026-10-02T13:49:47.657757+00:00", "trade", 6.42, 5.0]
["2026-10-02T13:49:49.245836+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:49.245837+00:00", "trade", 6.42, 300.0]
["2026-10-02T13:49:49.245839+00:00", "trade", 6.42, 27.0]
["2026-10-02T13:49:49.245841+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:49:49.245842+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:49:49.245844+00:00", "trade", 6.42, 200.0]
["2026-10-02T13:49:49.245844+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:49.245847+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:49:49.245847+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:49:49.245851+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:49.245857+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:49.245864+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:49.245886+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:49.245894+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:49.245901+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:49.245930+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:49.245938+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:49.245945+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:49.245959+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:49.245966+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:49.245982+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:49.246021+00:00", "trade", 6.42, 927.0]
["2026-10-02T13:49:49.246023+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:49.246052+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:49.246090+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:49.246097+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:49.246111+00:00", "trade", 6.42, 15.0]
["2026-10-02T13:49:49.246112+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:49:49.246113+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:49.246119+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:49.246127+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:49.246298+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:49.246306+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:49.246314+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:49.246324+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:49.246331+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:49.246338+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:49.246346+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:49.246355+00:00", "trade", 6.42, 73.0]
["2026-10-02T13:49:49.246355+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:49.246363+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:49.246375+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:49.246383+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:49.246398+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:49:49.246398+00:00", "trade", 6.42, 200.0]
["2026-10-02T13:49:49.246398+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:49.246420+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:49.246435+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:49.246496+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:49.246524+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:49.247367+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:49.247756+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:49.250312+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:49.250908+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:49.253163+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:49.262842+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:49.265106+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:49.277691+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:49.277726+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:49.277759+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:49.345869+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:49.366283+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:49.379652+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:49.379859+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:49.447545+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:49.447575+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:49.456124+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:49.457943+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:49.468898+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:49.468901+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:49.468936+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:49:49.468964+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:49:49.468971+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:49:49.507483+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:49:49.517761+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:49:49.760208+00:00", "trade", 6.4265, 80.0]
["2026-10-02T13:49:50.002636+00:00", "trade", 6.42, 18.0]
["2026-10-02T13:49:50.246019+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:49:51.090344+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:51.090364+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:51.091318+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:51.091556+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:51.091694+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:51.111502+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:51.112674+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:51.177185+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:51.768218+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:52.097968+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:52.123714+00:00", "trade", 6.415, 50.0]
["2026-10-02T13:49:52.450406+00:00", "trade", 6.4163, 5.0]
["2026-10-02T13:49:52.514100+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:52.585778+00:00", "trade", 6.41, 1.0]
["2026-10-02T13:49:53.462395+00:00", "trade", 6.415, 25.0]
["2026-10-02T13:49:55.220611+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:55.257828+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:55.478223+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:55.582620+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:55.614145+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:55.720152+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:55.731286+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:56.012583+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:56.013164+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:56.013366+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:49:56.013366+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:56.013398+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:56.013404+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:56.013411+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:56.013424+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:56.013430+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:56.013438+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:56.013445+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:56.013452+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:56.013649+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:49:56.013656+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:56.013663+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:56.013670+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:56.013677+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:56.013684+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:56.013691+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:56.013697+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:56.013705+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:56.013711+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:56.013717+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:56.013723+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:56.013730+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:56.013737+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:49:56.013757+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:56.013758+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:49:56.018646+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:56.019622+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:56.020422+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:56.034507+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:56.044540+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:56.044547+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:57.231115+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:57.385584+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:57.385625+00:00", "trade", 6.4272, 2.0]
["2026-10-02T13:49:57.594458+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:57.595732+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:57.595912+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:57.596425+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:57.596647+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:58.148386+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:58.148840+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:58.283401+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:58.283419+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:58.283431+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:58.283440+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:58.283446+00:00", "trade", 6.42, 20.0]
["2026-10-02T13:49:58.283680+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:58.285091+00:00", "trade", 6.42, 30.0]
["2026-10-02T13:49:58.346334+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:58.346357+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:58.346388+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:58.346778+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:58.347303+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:58.348972+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:58.350980+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:58.526456+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:58.639681+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:59.211465+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:59.306717+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:49:59.306717+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:59.306757+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:59.306764+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:59.306771+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:59.306778+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:59.306784+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:59.306792+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:59.306799+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:59.307467+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:49:59.591254+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:00.653690+00:00", "trade", 6.4032, 87.0]
["2026-10-02T13:50:00.653745+00:00", "trade", 6.4065, 21.0]
["2026-10-02T13:50:00.653755+00:00", "trade", 6.4074, 15.0]
["2026-10-02T13:50:01.083236+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:01.195198+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:01.197296+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:01.201761+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:01.202328+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:01.202375+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:01.202425+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:01.202431+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:01.202923+00:00", "trade", 6.43, 42.0]
["2026-10-02T13:50:01.203362+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:01.203430+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:50:01.203431+00:00", "trade", 6.425, 100.0]
["2026-10-02T13:50:01.203432+00:00", "trade", 6.43, 70.0]
["2026-10-02T13:50:01.203451+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:50:01.203458+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:50:01.203464+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:50:01.203472+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:50:01.203479+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:50:01.203486+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:50:01.203492+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:01.203505+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:01.203513+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:01.203520+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:01.203526+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:01.203533+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:01.203576+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:01.203805+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:50:01.203873+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:50:01.203894+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:01.203908+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:01.203951+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:01.203961+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:01.204058+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:01.204422+00:00", "trade", 6.43, 50.0]
["2026-10-02T13:50:01.205006+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:01.205037+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:01.222374+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:01.236223+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:02.028692+00:00", "trade", 6.425, 750.0]
["2026-10-02T13:50:02.035701+00:00", "trade", 6.425, 200.0]
["2026-10-02T13:50:02.036326+00:00", "trade", 6.425, 200.0]
["2026-10-02T13:50:02.036371+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:02.036399+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:02.037144+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:02.057509+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:02.144642+00:00", "trade", 6.425, 139.0]
["2026-10-02T13:50:02.144888+00:00", "trade", 6.425, 136.0]
["2026-10-02T13:50:02.497992+00:00", "trade", 6.4255, 1.0]
["2026-10-02T13:50:03.237199+00:00", "trade", 6.4228, 47.0]
["2026-10-02T13:50:03.258027+00:00", "trade", 6.4228, 1.0]
["2026-10-02T13:50:03.405178+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:50:03.405201+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:50:03.405236+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:50:03.636613+00:00", "trade", 6.43, 42.0]
["2026-10-02T13:50:03.895887+00:00", "trade", 6.43, 10.0]
["2026-10-02T13:50:04.176228+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:04.176732+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:04.176740+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:04.176971+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:50:04.176989+00:00", "trade", 6.43, 50.0]
["2026-10-02T13:50:04.176990+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:50:04.177032+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:50:04.177230+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:04.177246+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:50:04.177247+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:04.199810+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:04.199927+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:04.199955+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:04.200994+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:04.251352+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:04.427316+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:04.427343+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:04.427352+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:04.428088+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:04.436595+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:04.492899+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:04.492942+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:04.493338+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:50:04.493811+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:50:04.493815+00:00", "trade", 6.43, 300.0]
["2026-10-02T13:50:04.493871+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:50:04.493885+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:04.493931+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:04.493957+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:04.493964+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:04.494616+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:04.494734+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:04.514335+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:04.514629+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:04.538613+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:04.849129+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:05.643606+00:00", "trade", 6.425, 200.0]
["2026-10-02T13:50:06.114545+00:00", "trade", 6.4233, 1000.0]
["2026-10-02T13:50:06.322231+00:00", "trade", 6.4201, 20000.0]
["2026-10-02T13:50:06.464183+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:50:06.464183+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:06.464184+00:00", "trade", 6.42, 400.0]
["2026-10-02T13:50:06.464186+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:50:06.464189+00:00", "trade", 6.42, 400.0]
["2026-10-02T13:50:06.464190+00:00", "trade", 6.42, 4.0]
["2026-10-02T13:50:06.464190+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:06.464196+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:06.464203+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:06.464224+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:06.464231+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:06.464245+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:06.464251+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:06.464258+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:06.464264+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:06.464271+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:06.464277+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:50:06.464297+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:06.464311+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:06.464324+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:06.464338+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:06.464473+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:06.464480+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:50:06.464491+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:50:06.464498+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:50:06.464505+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:50:06.464512+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:50:06.464531+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:50:06.464537+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:50:06.464550+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:50:06.464575+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:50:06.464576+00:00", "trade", 6.42, 24.0]
["2026-10-02T13:50:06.464577+00:00", "trade", 6.42, 1.0]
["2026-10-02T13:50:06.464578+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:06.464645+00:00", "trade", 6.42, 20.0]
["2026-10-02T13:50:06.464645+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:06.464687+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:06.464776+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:06.464935+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:06.469206+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:06.471241+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:06.498005+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:06.498773+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:06.507727+00:00", "trade", 6.415, 100.0]
["2026-10-02T13:50:06.508505+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:06.565992+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:06.795323+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:06.818487+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:06.902181+00:00", "trade", 6.41, 1.0]
["2026-10-02T13:50:06.902477+00:00", "trade", 6.41, 5.0]
["2026-10-02T13:50:07.612145+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:07.612895+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:07.614209+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:07.623724+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:07.628603+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:07.629310+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:07.663002+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:07.671961+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:07.685176+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:07.722169+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:07.732749+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:09.423297+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:09.423378+00:00", "trade", 6.41, 1.0]
["2026-10-02T13:50:09.427287+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:10.069519+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:10.079474+00:00", "trade", 6.415, 900.0]
["2026-10-02T13:50:10.079520+00:00", "trade", 6.415, 100.0]
["2026-10-02T13:50:10.343996+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:10.344003+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:10.344010+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:10.344016+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:10.344023+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:10.344030+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:10.344036+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:10.344043+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:10.344050+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:10.344099+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:50:10.897018+00:00", "trade", 6.42, 1.0]
["2026-10-02T13:50:11.138508+00:00", "trade", 6.4114, 4.0]
["2026-10-02T13:50:11.566585+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:11.566609+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:11.567282+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:50:11.567315+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:50:11.567343+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:11.567369+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:11.567387+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:11.567505+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:11.567506+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:50:11.567508+00:00", "trade", 6.41, 200.0]
["2026-10-02T13:50:11.567512+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:11.567516+00:00", "trade", 6.41, 7.0]
["2026-10-02T13:50:11.567519+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:11.567528+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:11.567537+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:11.567551+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:11.567557+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:11.567564+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:11.567570+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:11.567577+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:11.567583+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:11.567590+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:11.567597+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:11.567604+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:11.567611+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:11.567617+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:11.568016+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:11.569009+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:11.571981+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:11.572009+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:11.597893+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:11.612351+00:00", "trade", 6.405, 162.0]
["2026-10-02T13:50:11.612540+00:00", "trade", 6.405, 138.0]
["2026-10-02T13:50:11.612855+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:11.612885+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:11.613367+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:11.613390+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:11.613771+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:11.613778+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:11.615664+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:11.622993+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:11.667551+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:12.210478+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:12.210601+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:12.210610+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:12.219333+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:12.221977+00:00", "trade", 6.41, 200.0]
["2026-10-02T13:50:12.230459+00:00", "trade", 6.41, 139.0]
["2026-10-02T13:50:12.230460+00:00", "trade", 6.41, 500.0]
["2026-10-02T13:50:12.230934+00:00", "trade", 6.41, 72.0]
["2026-10-02T13:50:12.238750+00:00", "trade", 6.41, 200.0]
["2026-10-02T13:50:12.244513+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:12.244538+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:12.582511+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:13.537986+00:00", "trade", 6.41, 46.0]
["2026-10-02T13:50:13.540727+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:13.540749+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:13.540758+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:13.540785+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:13.543318+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:13.545337+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:13.567836+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:13.582442+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:13.582877+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:13.582941+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:13.667801+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:14.495470+00:00", "trade", 6.41, 1.0]
["2026-10-02T13:50:15.000471+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.000502+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.008074+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.010449+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.033252+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.050523+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.054028+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.054063+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.054508+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.054634+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.057425+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.062854+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.063373+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:50:15.063373+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:15.063392+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:15.063400+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.063407+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.063415+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.063423+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.063430+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.063437+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.063444+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.063454+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.063461+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.063776+00:00", "trade", 6.42, 1.0]
["2026-10-02T13:50:15.063777+00:00", "trade", 6.42, 16.0]
["2026-10-02T13:50:15.063880+00:00", "trade", 6.42, 46.0]
["2026-10-02T13:50:15.063948+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.064055+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.064177+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.064184+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.064277+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.064313+00:00", "trade", 6.42, 14.0]
["2026-10-02T13:50:15.064328+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.064556+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.068403+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.076243+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.083712+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.084924+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.087170+00:00", "trade", 6.425, 200.0]
["2026-10-02T13:50:15.094478+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.094505+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.116076+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:50:15.116359+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.116862+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.123570+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.183295+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.183329+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.185067+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.185526+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.193021+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.364327+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.522410+00:00", "trade", 6.42, 277.0]
["2026-10-02T13:50:15.522420+00:00", "trade", 6.42, 200.0]
["2026-10-02T13:50:15.522424+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:50:15.522429+00:00", "trade", 6.42, 7.0]
["2026-10-02T13:50:15.522435+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.522511+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.522528+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.522679+00:00", "trade", 6.42, 315.0]
["2026-10-02T13:50:15.522679+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.522680+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:50:15.522705+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.522711+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.522718+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.522725+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.522731+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.522738+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.522752+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.522759+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.522771+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.522786+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.522894+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.522903+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.522969+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:15.522977+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:50:15.522991+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:50:15.522997+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:50:15.523010+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:50:15.523017+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:50:15.523023+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:50:15.523031+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:50:15.523038+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:50:15.523052+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:50:15.523064+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:50:15.523076+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:50:15.523076+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.523078+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.523238+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.527030+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.527706+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.529748+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.539110+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.575515+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.623000+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.623034+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.627986+00:00", "trade", 6.42, 236.0]
["2026-10-02T13:50:15.644308+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.709329+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.721012+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.721396+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:15.843446+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.843506+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.843529+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.844230+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.844640+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.854092+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.876678+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:15.930608+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:16.029023+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:16.029048+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:16.029440+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:16.233809+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:16.233828+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:16.233863+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:16.233898+00:00", "trade", 6.42, 142.0]
["2026-10-02T13:50:16.233948+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:16.234037+00:00", "trade", 6.42, 136.0]
["2026-10-02T13:50:16.234177+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:16.234496+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:16.234541+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:16.234603+00:00", "trade", 6.42, 46.0]
["2026-10-02T13:50:16.234868+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:16.234935+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:16.235029+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:16.235300+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:16.238651+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:16.238699+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:16.238784+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:16.239202+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:50:16.239668+00:00", "trade", 6.42, 14.0]
["2026-10-02T13:50:16.239668+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:16.239669+00:00", "trade", 6.42, 146.0]
["2026-10-02T13:50:16.239688+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:16.239696+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:16.239702+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:16.239709+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:16.239715+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:16.239728+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:16.239736+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:16.240134+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:16.240809+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:16.241605+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:16.244689+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:16.246747+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:16.255396+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:16.255403+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:16.255428+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:16.259728+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:16.259751+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:16.278485+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:16.593444+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:16.593484+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:16.593510+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:16.593567+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:16.593891+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:50:16.593896+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:16.593934+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:16.594268+00:00", "trade", 6.42, 136.0]
["2026-10-02T13:50:16.594479+00:00", "trade", 6.42, 142.0]
["2026-10-02T13:50:16.594588+00:00", "trade", 6.42, 138.0]
["2026-10-02T13:50:16.594603+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:16.594649+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:16.595616+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:16.620280+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:16.625856+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:18.826172+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:18.860057+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:18.860088+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:18.860620+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:18.860627+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:18.860633+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:18.860640+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:18.860647+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:18.860665+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:18.860724+00:00", "trade", 6.42, 46.0]
["2026-10-02T13:50:18.860781+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:18.864776+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:18.864917+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:18.865155+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:18.865156+00:00", "trade", 6.42, 22.0]
["2026-10-02T13:50:18.865158+00:00", "trade", 6.42, 22.0]
["2026-10-02T13:50:18.865162+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:18.865175+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:18.865182+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:18.865189+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:18.865196+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:18.865202+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:18.865209+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:18.865215+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:18.865222+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:18.865229+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:18.865235+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:18.865242+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:18.865396+00:00", "trade", 6.42, 142.0]
["2026-10-02T13:50:18.870301+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:18.872219+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:18.910763+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:18.910792+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:18.910799+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:18.910821+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:18.911247+00:00", "trade", 6.42, 234.0]
["2026-10-02T13:50:18.911249+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:18.911268+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:18.911275+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:18.911282+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:18.911289+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:18.911295+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:18.911301+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:18.911308+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:18.911315+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:18.911321+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:18.911328+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:18.911335+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:18.911614+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:18.911720+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:18.911828+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:18.911945+00:00", "trade", 6.42, 36.0]
["2026-10-02T13:50:18.916672+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:18.918307+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:18.918980+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:18.958963+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:19.011287+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:19.411548+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:19.918894+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:20.260903+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:20.261335+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:20.261340+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:20.261788+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:20.261813+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:20.263926+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:21.262684+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:50:21.989581+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:21.989607+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:22.772977+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:22.773507+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:22.773538+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:22.774541+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.050235+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.073801+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.073822+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.074800+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.076819+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.078265+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.092463+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.114008+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.114033+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.114462+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.114470+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.115084+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.115094+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.115540+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.123479+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.145990+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.146312+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.146467+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.146484+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.146776+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.146919+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.155955+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.161118+00:00", "trade", 6.415, 4.0]
["2026-10-02T13:50:23.201927+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.202674+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.203172+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.203183+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.203631+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.203663+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.203938+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.204038+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:23.204059+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:23.204152+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.204164+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.204410+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:23.204629+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.204711+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:23.205100+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.205115+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.205154+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.205188+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:23.264427+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:23.268524+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:23.270151+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.270255+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.270401+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:23.270658+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.270724+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:23.287194+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.370854+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.383707+00:00", "trade", 6.4115, 87.0]
["2026-10-02T13:50:23.404876+00:00", "trade", 6.4115, 1.0]
["2026-10-02T13:50:23.592380+00:00", "trade", 6.4141, 12.0]
["2026-10-02T13:50:23.593173+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.694487+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:23.986771+00:00", "trade", 6.4114, 1.0]
["2026-10-02T13:50:24.287294+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:24.287301+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:24.287324+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:24.287854+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:24.288415+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:24.291666+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:24.291689+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:25.363744+00:00", "trade", 6.4186, 1.0]
["2026-10-02T13:50:25.534072+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:25.534085+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:25.534161+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:25.534304+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:25.537765+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:25.537961+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:25.538047+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:25.547492+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:25.560425+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:25.775106+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:26.064372+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:26.068254+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:26.068568+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:50:26.782580+00:00", "trade", 6.414, 2.0]
["2026-10-02T13:50:27.497894+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:27.497918+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:27.497925+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:27.497932+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:27.502809+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:27.528574+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:27.603157+00:00", "trade", 6.4205, 5.0]
["2026-10-02T13:50:27.620726+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:27.620803+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:27.620830+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:27.620836+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:27.624978+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:27.668730+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:27.781156+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:27.781254+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:27.781935+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:27.831020+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:27.832667+00:00", "trade", 6.42, 4.0]
["2026-10-02T13:50:27.833564+00:00", "trade", 6.42, 234.0]
["2026-10-02T13:50:27.833568+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:27.833587+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:27.833600+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:27.833606+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:27.833613+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:27.833620+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:27.833626+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:27.833633+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:27.833669+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:27.833682+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:27.834144+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:27.834166+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:27.838586+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:27.838626+00:00", "trade", 6.42, 99.0]
["2026-10-02T13:50:27.838626+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:27.838646+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:27.838653+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:27.838668+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:27.838674+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:27.838681+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:27.838687+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:27.838694+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:27.838702+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:27.838875+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:27.839198+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:27.839826+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:27.853004+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:27.887228+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:27.887442+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:27.933596+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:27.933617+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:27.933627+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:27.933644+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:27.933651+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:27.933676+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:27.933684+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:27.952549+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:27.952580+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:28.059228+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:28.085130+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:28.097916+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:28.098312+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:28.108269+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:30.245842+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:30.267250+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:30.267277+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:30.267688+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:30.424440+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:30.426500+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:31.069401+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:31.069437+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:31.072648+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:31.076900+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:31.089439+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:31.300646+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:31.564727+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:31.731157+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:31.733369+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:31.773741+00:00", "trade", 6.42, 200.0]
["2026-10-02T13:50:31.774512+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:31.774706+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:31.774707+00:00", "trade", 6.42, 99.0]
["2026-10-02T13:50:31.774708+00:00", "trade", 6.42, 1.0]
["2026-10-02T13:50:31.774713+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:31.774727+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:31.774735+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:31.774741+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:31.774748+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:31.774755+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:31.775286+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:31.779902+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:31.780648+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:31.804419+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:31.804776+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:32.036467+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:32.184271+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:32.184301+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:32.188831+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:32.206611+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:32.363866+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:33.386872+00:00", "trade", 6.415, 65.0]
["2026-10-02T13:50:33.387718+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:33.523543+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:33.569027+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:33.721687+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:33.820736+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:33.822698+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:33.822724+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:33.856360+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:34.138394+00:00", "trade", 6.4198, 5.0]
["2026-10-02T13:50:34.944561+00:00", "trade", 6.415, 200.0]
["2026-10-02T13:50:34.945378+00:00", "trade", 6.415, 200.0]
["2026-10-02T13:50:34.945844+00:00", "trade", 6.415, 100.0]
["2026-10-02T13:50:35.101228+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:35.101386+00:00", "trade", 6.415, 139.0]
["2026-10-02T13:50:35.101504+00:00", "trade", 6.415, 200.0]
["2026-10-02T13:50:35.101608+00:00", "trade", 6.415, 200.0]
["2026-10-02T13:50:35.101676+00:00", "trade", 6.415, 200.0]
["2026-10-02T13:50:35.101678+00:00", "trade", 6.415, 61.0]
["2026-10-02T13:50:35.101933+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:35.101975+00:00", "trade", 6.415, 200.0]
["2026-10-02T13:50:35.179202+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:35.194611+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:35.604268+00:00", "trade", 6.415, 15.0]
["2026-10-02T13:50:35.606532+00:00", "trade", 6.415, 1.0]
["2026-10-02T13:50:35.609006+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:35.753365+00:00", "trade", 6.4199, 9.0]
["2026-10-02T13:50:35.754362+00:00", "trade", 6.4199, 18.0]
["2026-10-02T13:50:35.767786+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:35.992784+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:35.993450+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:35.993807+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:36.026530+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:36.026681+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:36.027370+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:36.027468+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:36.255703+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:36.418492+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:50:36.541743+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:36.542030+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:36.542481+00:00", "trade", 6.42, 198.0]
["2026-10-02T13:50:36.542483+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:36.542534+00:00", "trade", 6.42, 2.0]
["2026-10-02T13:50:36.542534+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:36.542555+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:36.542563+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:36.542570+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:36.542577+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:36.542583+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:36.542591+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:36.542805+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:36.543446+00:00", "trade", 6.42, 142.0]
["2026-10-02T13:50:36.544882+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:36.547573+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:36.547956+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:36.549587+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:36.584647+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:36.768538+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:38.144717+00:00", "trade", 6.425, 50.0]
["2026-10-02T13:50:38.146265+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:38.146293+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:38.148517+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:50:38.540805+00:00", "trade", 6.4201, 265.0]
["2026-10-02T13:50:38.543594+00:00", "trade", 6.4202, 264.0]
["2026-10-02T13:50:38.550820+00:00", "trade", 6.42, 300.0]
["2026-10-02T13:50:38.550821+00:00", "trade", 6.42, 200.0]
["2026-10-02T13:50:38.550821+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:38.550822+00:00", "trade", 6.42, 3.0]
["2026-10-02T13:50:38.550824+00:00", "trade", 6.42, 1.0]
["2026-10-02T13:50:38.550848+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:38.550861+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:38.550868+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:38.550881+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:38.550888+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:38.550894+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:38.550901+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:38.550915+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:50:38.551195+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:50:38.551208+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:50:38.551216+00:00", "trade", 6.42, 200.0]
["2026-10-02T13:50:38.551216+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:38.551218+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:38.551225+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:38.551231+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:38.551244+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:38.551251+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:38.551263+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:38.551279+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:38.551487+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:38.554993+00:00", "trade", 6.415, 3579.0]
["2026-10-02T13:50:38.555288+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:38.555872+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:38.607425+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:38.617195+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:38.617263+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:38.617670+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:38.617683+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:38.617988+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:38.618139+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:38.627146+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:38.821615+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:38.821653+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:38.821891+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:38.822081+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:38.822088+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:38.827908+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:38.827915+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:38.855173+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:50:39.871171+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:39.871625+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:39.888540+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:39.897301+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:39.897315+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:39.897321+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:39.898100+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:39.898327+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:39.899638+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:39.905725+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:39.905757+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:39.945270+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:39.964350+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:39.964377+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:39.964558+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:40.114417+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:40.133522+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:40.209659+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:40.209672+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:40.638787+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:40.641857+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:40.647657+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:40.825691+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:41.882786+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:42.029708+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:42.390633+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:42.530149+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:42.547272+00:00", "trade", 6.42, 1900.0]
["2026-10-02T13:50:42.581293+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:42.581335+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:42.582074+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:42.582567+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:42.582578+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:42.583017+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:42.583057+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:42.583465+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:42.585239+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:42.585694+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:42.592015+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:42.735380+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:42.935380+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:43.551627+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:43.552113+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:43.552123+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:43.552550+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:43.553899+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:43.554345+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:43.561564+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:43.562844+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:43.610416+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:43.675152+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:44.038620+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:44.038646+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:44.039275+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:46.929228+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:46.929251+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:47.054095+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:47.119214+00:00", "trade", 6.415, 1.0]
["2026-10-02T13:50:47.119285+00:00", "trade", 6.415, 1.0]
["2026-10-02T13:50:47.732904+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:47.738182+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:47.743152+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:47.759917+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:49.068339+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:49.362112+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:49.362140+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:49.424915+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:49.630225+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:50.000135+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:50.000161+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:50.021502+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:51.480343+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:51.482005+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:51.501384+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:51.501411+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:51.505763+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:51.511087+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:51.511094+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:51.511101+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:51.511107+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:51.511115+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:51.511122+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:51.511129+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:51.511136+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:51.511143+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:51.511193+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:50:51.511193+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:50:51.511193+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:51.511194+00:00", "trade", 6.41, 300.0]
["2026-10-02T13:50:51.511196+00:00", "trade", 6.41, 3.0]
["2026-10-02T13:50:51.511197+00:00", "trade", 6.41, 50.0]
["2026-10-02T13:50:51.511199+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:50:51.511201+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:51.511208+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:51.511215+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:51.511223+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:51.511231+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:51.511237+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:51.511243+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:51.511250+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:51.511257+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.511265+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.511273+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.511280+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.511287+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.511294+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.511301+00:00", "trade", 6.41, 5.0]
["2026-10-02T13:50:51.511302+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.511316+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.511330+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.511344+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.511363+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.511475+00:00", "trade", 6.41, 32.0]
["2026-10-02T13:50:51.511541+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.511632+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.511723+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.511733+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.511831+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.511858+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.512332+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.512362+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.512800+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.515146+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.515188+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.515650+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.515680+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.516216+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.517565+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.517589+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.518256+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.518284+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.543018+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.543999+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:51.611309+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:52.125734+00:00", "trade", 6.405, 50.0]
["2026-10-02T13:50:52.593068+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:52.593102+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:52.593572+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:52.602404+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:52.602978+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:52.602980+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:50:52.602998+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:52.603005+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:52.603012+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:52.603019+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:52.603031+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:52.603038+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:52.603044+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:52.603051+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:52.603708+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:52.609913+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:52.644850+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:52.903466+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:54.453661+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:54.454231+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:54.454289+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:54.454314+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:54.481909+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:50:54.482327+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:54.482923+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:54.482930+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:54.485534+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:54.519067+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:54.521253+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:55.138771+00:00", "trade", 6.41, 3.0]
["2026-10-02T13:50:56.392699+00:00", "trade", 6.41, 1.0]
["2026-10-02T13:50:56.392997+00:00", "trade", 6.41, 2.0]
["2026-10-02T13:50:58.040750+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:58.041282+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:58.044971+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:58.045654+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:58.052884+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:58.133984+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:58.134512+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:58.136108+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:58.136556+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:58.154819+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:58.177304+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:58.278357+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:58.359474+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:58.359947+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:58.541366+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:50:58.943210+00:00", "trade", 6.405, 100.0]
["2026-10-02T13:51:01.638002+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:01.640911+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:02.080549+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:03.641749+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:04.436302+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:04.436330+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:04.436731+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:04.436758+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:04.436836+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:04.437010+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:04.437446+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:04.441302+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:04.448339+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:04.449747+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:04.450223+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:04.514388+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:04.782019+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:04.784556+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:05.119782+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:05.121236+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:05.259168+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:05.271006+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:05.271049+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:05.271076+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:05.271814+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:05.300291+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:05.574185+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:05.574922+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:05.663630+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:05.664325+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:05.694824+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:05.709730+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:05.715673+00:00", "trade", 6.4099, 1873.0]
["2026-10-02T13:51:05.716460+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:06.088779+00:00", "trade", 6.4013, 100.0]
["2026-10-02T13:51:06.116675+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:06.148443+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:06.638264+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:06.638911+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:06.639249+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:06.697451+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:06.697889+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:06.698960+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:07.199026+00:00", "trade", 6.4083, 33.0]
["2026-10-02T13:51:08.009797+00:00", "trade", 6.403, 20000.0]
["2026-10-02T13:51:08.024645+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:08.151272+00:00", "trade", 6.4136, 100.0]
["2026-10-02T13:51:10.145767+00:00", "trade", 6.4099, 10.0]
["2026-10-02T13:51:10.309772+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:10.333172+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:10.341468+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:10.341875+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:10.341921+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:10.346101+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:10.351872+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:10.383444+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:10.387079+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:10.387822+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:10.394379+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:10.413502+00:00", "trade", 6.4001, 156.0]
["2026-10-02T13:51:10.414285+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:10.434496+00:00", "trade", 6.4001, 1.0]
["2026-10-02T13:51:10.542442+00:00", "trade", 6.405, 25.0]
["2026-10-02T13:51:10.564547+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:11.088935+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:11.089497+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:11.089523+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:11.111755+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:11.113347+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:11.122719+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:11.928307+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:11.928341+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:11.928631+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:11.929064+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:11.929129+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:12.046832+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:12.046860+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:12.047711+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:12.066085+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:12.096846+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:12.213812+00:00", "trade", 6.4, 8.0]
["2026-10-02T13:51:12.269473+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:12.607738+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:12.612892+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:12.612959+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:12.635595+00:00", "trade", 6.405, 136.0]
["2026-10-02T13:51:12.866812+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:12.866839+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:12.931728+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:12.931734+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:13.115512+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:13.215513+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:13.644652+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:13.644897+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:13.775197+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:13.787588+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:14.029516+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:14.041075+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:14.455972+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:14.819488+00:00", "trade", 6.409, 10.0]
["2026-10-02T13:51:14.877922+00:00", "trade", 6.405, 4.0]
["2026-10-02T13:51:16.104566+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:16.119612+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:16.371602+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:17.032392+00:00", "trade", 6.4177, 5.0]
["2026-10-02T13:51:17.237101+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:51:17.237119+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:17.237126+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:17.237147+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:17.237153+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:17.237166+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:17.237172+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:17.237179+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:17.237193+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:17.237226+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:17.237365+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:17.237441+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:51:17.237452+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:17.237503+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:17.237504+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:17.237511+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:17.237518+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:17.237524+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:17.237531+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:17.237538+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:17.237547+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:17.237554+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:17.237562+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:17.237580+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:17.237794+00:00", "trade", 6.41, 59.0]
["2026-10-02T13:51:17.237820+00:00", "trade", 6.41, 141.0]
["2026-10-02T13:51:17.237832+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:17.238967+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:17.242120+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:17.248201+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:17.248207+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:17.248220+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:17.248228+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:17.248964+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:17.269012+00:00", "trade", 6.4114, 30.0]
["2026-10-02T13:51:17.269052+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:17.618339+00:00", "trade", 6.42, 787.0]
["2026-10-02T13:51:18.062525+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:18.062610+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:18.062675+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:18.063381+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:18.076598+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:18.076628+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:18.077898+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:18.122093+00:00", "trade", 6.42, 5.0]
["2026-10-02T13:51:18.128215+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:18.128216+00:00", "trade", 6.42, 1300.0]
["2026-10-02T13:51:18.128218+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:51:18.128219+00:00", "trade", 6.42, 200.0]
["2026-10-02T13:51:18.128222+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:18.128234+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:51:18.128236+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:18.128258+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:18.128264+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:18.128270+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:18.128277+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:18.128284+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:18.128290+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:18.128297+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:18.128304+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:18.128311+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:18.128317+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:18.128329+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:18.128336+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:18.128343+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:18.128582+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:18.128595+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:51:18.128603+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:18.128604+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:18.128607+00:00", "trade", 6.42, 8.0]
["2026-10-02T13:51:18.128641+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:51:18.128651+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:51:18.128652+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.128660+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.128666+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.128673+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.128687+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.128694+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.128700+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.128706+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.128713+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.128720+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.128726+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.128734+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.128771+00:00", "trade", 6.42, 15.0]
["2026-10-02T13:51:18.128908+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:51:18.133402+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.134183+00:00", "trade", 6.42, 5.0]
["2026-10-02T13:51:18.134551+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.135275+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.162119+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.162148+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.162155+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.162197+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.186911+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.186995+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.187071+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.219546+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.219620+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.394115+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.394143+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.394200+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.394209+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.394580+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:51:18.394587+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:51:18.394587+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:51:18.394603+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:51:18.394626+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.394656+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.394681+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:51:18.395071+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.395132+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:51:18.395140+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:51:18.395147+00:00", "trade", 6.43, 200.0]
["2026-10-02T13:51:18.395147+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:51:18.395167+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.395175+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.395181+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.395187+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.395194+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.395201+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.395208+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.395218+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.395725+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.395751+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.396083+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.400170+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.402204+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.405323+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.405352+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.413984+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.465481+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.465506+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.465515+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.465543+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.466209+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.495171+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.495193+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.580464+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.835241+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:18.895848+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:19.153653+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:19.532588+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:19.532723+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:19.543652+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:19.543680+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:19.543691+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:19.543813+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:19.546883+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:19.546910+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:19.547351+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:19.547352+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:51:19.547353+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:51:19.547387+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:19.547393+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:19.547412+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:19.547419+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:19.547426+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:19.547433+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:19.547439+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:19.547608+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:19.547615+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:51:19.547623+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:51:19.547629+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:51:19.547635+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:51:19.547641+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:51:19.547648+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:51:19.547662+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:51:19.547669+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:51:19.547675+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:51:19.547689+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:51:19.547714+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:51:19.547714+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:19.552404+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:19.554405+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:19.559042+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:19.559741+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:19.572622+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:19.574429+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:19.584435+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:19.601384+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:19.647391+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:19.888249+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:51:19.888260+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:19.888262+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:51:19.888282+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:51:19.888348+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:51:19.888355+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:51:19.888945+00:00", "trade", 6.42, 138.0]
["2026-10-02T13:51:19.939791+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:51:20.263581+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:20.263600+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:20.276078+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:20.873862+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:20.891464+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:20.892372+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:20.894585+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:21.771821+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:22.029902+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:22.669545+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:22.673693+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:22.673719+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:22.674251+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:22.674272+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:22.674332+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:22.675324+00:00", "trade", 6.415, 200.0]
["2026-10-02T13:51:22.686467+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:22.712487+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:22.712669+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:22.890249+00:00", "trade", 6.415, 100.0]
["2026-10-02T13:51:23.123540+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:23.374935+00:00", "trade", 6.415, 2.0]
["2026-10-02T13:51:23.377455+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:23.404279+00:00", "trade", 6.415, 1.0]
["2026-10-02T13:51:23.528564+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:23.528587+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:26.025594+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:26.111290+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:26.111529+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:51:26.111529+00:00", "trade", 6.41, 21.0]
["2026-10-02T13:51:26.111547+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:26.111561+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:26.111574+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:26.111587+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:26.111596+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:26.111603+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:26.111616+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:26.111623+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:26.111692+00:00", "trade", 6.41, 1.0]
["2026-10-02T13:51:26.111772+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:26.111779+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:51:26.111786+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:51:26.111793+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:51:26.111799+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:51:26.111806+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:51:26.111812+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:51:26.111819+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:51:26.111826+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:51:26.111832+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:51:26.111838+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:51:26.111877+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:51:26.111878+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:26.111931+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:51:26.111960+00:00", "trade", 6.41, 50.0]
["2026-10-02T13:51:26.111967+00:00", "trade", 6.41, 50.0]
["2026-10-02T13:51:26.112443+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:26.112642+00:00", "trade", 6.41, 72.0]
["2026-10-02T13:51:26.112693+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:26.113420+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:26.115337+00:00", "trade", 6.41, 138.0]
["2026-10-02T13:51:26.116240+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:26.116556+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:26.116729+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:26.116982+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:26.116990+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:26.118582+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:26.149418+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:26.591229+00:00", "trade", 6.41, 11.0]
["2026-10-02T13:51:26.831812+00:00", "trade", 6.4083, 100.0]
["2026-10-02T13:51:27.332803+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:27.333192+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:51:27.333203+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.333223+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:27.333265+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:27.333291+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:27.333446+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:27.333472+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:27.333484+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:27.333485+00:00", "trade", 6.41, 200.0]
["2026-10-02T13:51:27.333491+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.333504+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.333511+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.333517+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.333524+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.333530+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.333536+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.333543+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.333549+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.333855+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.333862+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.333869+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.333876+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.333883+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.333890+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.333897+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.333903+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.333951+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.333955+00:00", "trade", 6.41, 50.0]
["2026-10-02T13:51:27.333957+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:51:27.333957+00:00", "trade", 6.41, 50.0]
["2026-10-02T13:51:27.333982+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.334012+00:00", "trade", 6.41, 50.0]
["2026-10-02T13:51:27.334032+00:00", "trade", 6.41, 39.0]
["2026-10-02T13:51:27.334044+00:00", "trade", 6.41, 38.0]
["2026-10-02T13:51:27.334063+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.337949+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.337960+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.337985+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.339126+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.340536+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.374164+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.374435+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.433942+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:27.462608+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:28.608653+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:28.609040+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:28.629842+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:28.941124+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:29.037076+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:51:29.037095+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:29.037101+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:29.037108+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:29.037114+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:29.037121+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:29.037127+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:29.037141+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:29.037171+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:29.037570+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:51:29.037579+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:51:29.037585+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:51:29.037592+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:51:29.037598+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:51:29.037605+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:51:29.037612+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:51:29.037672+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.038101+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.042107+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.044718+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.044738+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.045111+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.045119+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.061963+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.094308+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.130667+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.130747+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:29.131044+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:51:29.131155+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:29.131179+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:29.131196+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.131534+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:29.131569+00:00", "trade", 6.41, 100.0]
["2026-10-02T13:51:29.131593+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:29.131996+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:29.132027+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.133239+00:00", "quote", 6.41, 6.41]
["2026-10-02T13:51:29.133252+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:29.133287+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:29.133292+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:29.133312+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:29.133571+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:29.133766+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.134094+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:29.134706+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.135064+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:29.135165+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.135432+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.135509+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.135609+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:29.137979+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.139813+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.151214+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.151599+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.156570+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.167922+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.168269+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.168438+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:29.169248+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.169724+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.169877+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.170212+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.170228+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.170645+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.170701+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.170721+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.171158+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.171182+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.171195+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.171209+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.171659+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:29.412146+00:00", "trade", 6.405, 100.0]
["2026-10-02T13:51:29.420175+00:00", "trade", 6.405, 900.0]
["2026-10-02T13:51:29.507369+00:00", "trade", 6.4166, 8.0]
["2026-10-02T13:51:29.507401+00:00", "trade", 6.4166, 8.0]
["2026-10-02T13:51:29.754380+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:30.124955+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:30.226711+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:31.091189+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:31.091830+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:31.091995+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:31.092291+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:31.092339+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:31.097256+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:31.097278+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:31.103018+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:31.939251+00:00", "trade", 6.41, 48.0]
["2026-10-02T13:51:31.941664+00:00", "trade", 6.41, 1.0]
["2026-10-02T13:51:31.943482+00:00", "trade", 6.41, 1.0]
["2026-10-02T13:51:33.261691+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:33.262122+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:33.262183+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:33.262198+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:33.262532+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:33.274279+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:33.274335+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:33.274416+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:33.663437+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:36.226687+00:00", "trade", 6.41, 112.0]
["2026-10-02T13:51:36.227150+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:36.228102+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:36.373217+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:36.421004+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:36.553812+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:36.564286+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:36.731928+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:36.732653+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:36.732712+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:36.733120+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:36.736400+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:36.742755+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:36.784813+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:36.784822+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:36.785359+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:36.785374+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:36.785429+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:36.785877+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:36.785934+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:36.786325+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:36.786332+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:36.786351+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:36.786679+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:36.786716+00:00", "trade", 6.41, 200.0]
["2026-10-02T13:51:36.787145+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:36.787469+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:36.787488+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:36.809518+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:36.809992+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:36.810462+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:36.810469+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:36.810480+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:36.810800+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:36.911497+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:37.070088+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:37.426518+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:37.440549+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:37.908276+00:00", "trade", 6.4087, 2.0]
["2026-10-02T13:51:37.949671+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:37.988797+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:38.091258+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:39.635463+00:00", "quote", 6.4, 6.41]
["2026-10-02T13:51:39.635579+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:39.635657+00:00", "trade", 6.41, 8.0]
["2026-10-02T13:51:39.635678+00:00", "quote", 6.4, 6.42]
["2026-10-02T13:51:39.635695+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.635699+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.635703+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.635710+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.635724+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.635730+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.635738+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.635744+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.635842+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.635868+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.636058+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.636090+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.636503+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.640676+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.654895+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.669833+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.669856+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.670322+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.670352+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.670375+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.670425+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.670433+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.670568+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.670808+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.670828+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.671051+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.678317+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.684927+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.692355+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.692803+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.694375+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:39.724857+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:40.085990+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:40.089767+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:40.562124+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:40.666570+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:40.801256+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:40.902111+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:41.029845+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:41.131203+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:41.142797+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:41.243423+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:41.367338+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:41.578458+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:42.126481+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:42.230443+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:42.276787+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:42.377835+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:42.687216+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:42.787989+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:43.064649+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:43.203326+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:43.216672+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:43.283034+00:00", "trade", 6.415, 5.0]
["2026-10-02T13:51:43.610317+00:00", "trade", 6.413, 8000.0]
["2026-10-02T13:51:43.624657+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:43.625124+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:43.625156+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:43.625247+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:43.625831+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:43.627381+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:43.657822+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:43.669839+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:43.669866+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:43.670374+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:43.670566+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:43.670598+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:43.707421+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:43.725666+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:43.725725+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:43.725857+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:43.735608+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.126054+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.128264+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.175382+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.176125+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.177399+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.182485+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.197902+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.202411+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.202483+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.203434+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.203508+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.203584+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.203602+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.203690+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.204058+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.204146+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.204652+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.212346+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.219102+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.219602+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.219616+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.220020+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.220057+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.220066+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.220468+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.220493+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.222285+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.222733+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.229079+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.253726+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.278091+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.278562+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.371116+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.371178+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.371874+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.397658+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:44.538392+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:45.189423+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:45.190123+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:45.190850+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:45.191488+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:45.249666+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:45.428071+00:00", "trade", 6.415, 3.0]
["2026-10-02T13:51:45.590291+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:45.823053+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:45.864779+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:46.107009+00:00", "trade", 6.4115, 50.0]
["2026-10-02T13:51:46.479069+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:46.494499+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:47.170923+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:47.170975+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:48.095462+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:49.038631+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:49.039217+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:49.040758+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:49.050416+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:49.050901+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:50.322365+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:50.870700+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:50.875891+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:51.636516+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:51.636971+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:51.644811+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:52.104562+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:52.116977+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:53.033043+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:53.047846+00:00", "trade", 6.415, 1.0]
["2026-10-02T13:51:53.900479+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:53.902099+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:53.925938+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:54.701232+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:54.702086+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:54.703939+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:56.058079+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:56.058112+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:56.580512+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:56.581689+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:56.601816+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:56.707161+00:00", "trade", 6.415, 28.0]
["2026-10-02T13:51:58.284403+00:00", "trade", 6.4136, 4.0]
["2026-10-02T13:51:59.059287+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:59.063208+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:59.169743+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:59.170214+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:59.186385+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:59.213438+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:59.815511+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:59.829777+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:51:59.917701+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:00.051126+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:01.046895+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:01.050039+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:01.051093+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:01.055324+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:01.355052+00:00", "trade", 6.415, 10.0]
["2026-10-02T13:52:01.923129+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:03.049302+00:00", "trade", 6.4115, 1.0]
["2026-10-02T13:52:03.049663+00:00", "trade", 6.4115, 1.0]
["2026-10-02T13:52:04.326271+00:00", "trade", 6.4165, 1212.0]
["2026-10-02T13:52:04.478914+00:00", "trade", 6.415, 138.0]
["2026-10-02T13:52:05.903081+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:05.903099+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:05.903165+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:05.904837+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:05.905891+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:05.906302+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:05.912186+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:05.970549+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:06.057446+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:06.057496+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:07.033243+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:07.070502+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:07.070545+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:07.071027+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:07.077941+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:07.079790+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:08.124332+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:08.125616+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:08.126597+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:08.175894+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:08.414279+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:08.446514+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:08.548688+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:08.726127+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:10.258003+00:00", "trade", 6.415, 100.0]
["2026-10-02T13:52:10.258375+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:11.583094+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:11.613367+00:00", "trade", 6.4105, 8.0]
["2026-10-02T13:52:11.614165+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:14.751372+00:00", "trade", 6.4187, 6.0]
["2026-10-02T13:52:15.017924+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:15.269247+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:15.270211+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:15.693064+00:00", "trade", 6.42, 5.0]
["2026-10-02T13:52:15.693861+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:16.164905+00:00", "trade", 6.4187, 50.0]
["2026-10-02T13:52:17.517474+00:00", "trade", 6.42, 9.0]
["2026-10-02T13:52:17.517474+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:52:17.517492+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:52:17.517499+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:52:17.517506+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:52:17.517512+00:00", "trade", 6.42, 91.0]
["2026-10-02T13:52:17.517513+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:52:17.517520+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:52:17.517534+00:00", "trade", 6.42, 5.0]
["2026-10-02T13:52:17.517534+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:17.517536+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:52:17.517541+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:17.517548+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:17.517554+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:17.517566+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:17.517573+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:17.517581+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:17.517588+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:17.518085+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:17.518106+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:17.518182+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:52:17.518190+00:00", "trade", 6.42, 20.0]
["2026-10-02T13:52:17.518219+00:00", "trade", 6.42, 50.0]
["2026-10-02T13:52:17.521690+00:00", "trade", 6.42, 200.0]
["2026-10-02T13:52:17.521970+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:17.522662+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:17.524568+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:17.559311+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:17.559576+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:17.559605+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:17.560027+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:52:17.560028+00:00", "trade", 6.42, 200.0]
["2026-10-02T13:52:17.560050+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:17.560057+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:17.560064+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:17.560071+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:17.560077+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:17.560084+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:17.560091+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:17.560100+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:17.560607+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:17.561104+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:17.563536+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:17.565235+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:17.567085+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:17.583871+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:17.587476+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:17.601617+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:17.611958+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:17.660163+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:17.912178+00:00", "trade", 6.4187, 5.0]
["2026-10-02T13:52:18.479354+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:52:18.479376+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:52:18.479410+00:00", "trade", 6.42, 14.0]
["2026-10-02T13:52:18.479410+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:52:18.479418+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:52:18.479430+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.479437+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.479444+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.479451+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.479457+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.479465+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.479472+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.479479+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.479485+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.479491+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.479661+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.484435+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.486466+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.491097+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.515167+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.515191+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.516156+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.516163+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.516170+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.524314+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.526826+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.526856+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.526878+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.527250+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.527947+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.532712+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.533183+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.747318+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:18.747357+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:19.024301+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:19.089243+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:19.417887+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:19.838016+00:00", "trade", 6.4201, 2377.0]
["2026-10-02T13:52:19.838373+00:00", "trade", 6.4201, 1.0]
["2026-10-02T13:52:19.838873+00:00", "trade", 6.42, 7.0]
["2026-10-02T13:52:19.838874+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:52:19.838892+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:19.838898+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:19.838904+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:19.838911+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:19.838917+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:19.838924+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:19.838931+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:19.839123+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:19.839130+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:52:19.839137+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:52:19.839144+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:52:19.839150+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:52:19.839157+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:52:19.839164+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:52:19.839171+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:52:19.839177+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:52:19.839185+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:52:19.839231+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:52:19.839232+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:19.839240+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:19.843964+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:19.845928+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:19.859575+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:19.873544+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:20.140442+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:20.143033+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:20.854677+00:00", "trade", 6.42, 164.0]
["2026-10-02T13:52:20.854685+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:20.856546+00:00", "trade", 6.42, 36.0]
["2026-10-02T13:52:20.856557+00:00", "trade", 6.42, 164.0]
["2026-10-02T13:52:20.863117+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:52:20.863140+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:20.863191+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:52:20.863216+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:20.863223+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:52:20.863404+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:52:20.863424+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:52:20.863809+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:52:20.863905+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:20.863934+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:52:20.926776+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:52:21.345767+00:00", "trade", 6.42, 500.0]
["2026-10-02T13:52:21.457927+00:00", "trade", 6.42, 267.0]
["2026-10-02T13:52:22.174743+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:22.174766+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:22.177613+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:22.177642+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:22.195780+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:22.196143+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:22.242532+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:22.385078+00:00", "trade", 6.425, 100.0]
["2026-10-02T13:52:22.385164+00:00", "trade", 6.425, 100.0]
["2026-10-02T13:52:23.110071+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:23.110105+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:23.110198+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:23.136387+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:23.136415+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:23.341391+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:30.605448+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:30.889800+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:30.893121+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:32.068376+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:32.068919+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:32.071555+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:32.180977+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:32.280441+00:00", "trade", 6.425, 100.0]
["2026-10-02T13:52:32.778224+00:00", "trade", 6.425, 190.0]
["2026-10-02T13:52:33.045158+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:33.093799+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:33.387400+00:00", "trade", 6.4106, 5.0]
["2026-10-02T13:52:33.552117+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:34.279265+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:34.447807+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:34.447830+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:34.448524+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:34.448534+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:34.448549+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:34.490508+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:34.576292+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:34.668932+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:52:34.703670+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:52:34.703671+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:52:34.703690+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:34.703698+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:34.703705+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:34.703711+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:34.703717+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:34.703722+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:52:34.703723+00:00", "trade", 6.43, 200.0]
["2026-10-02T13:52:34.703724+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:34.703730+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:34.703737+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:34.703744+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:34.703765+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:34.704173+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:34.704246+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:34.704264+00:00", "trade", 6.43, 8.0]
["2026-10-02T13:52:34.704270+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:52:34.704277+00:00", "trade", 6.43, 9.0]
["2026-10-02T13:52:34.704279+00:00", "trade", 6.43, 21.0]
["2026-10-02T13:52:34.704321+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:34.704328+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:34.704341+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:34.708697+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:34.708977+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:34.734483+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:34.772986+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:34.942486+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:34.942554+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:35.096043+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:35.370434+00:00", "trade", 6.435, 3.0]
["2026-10-02T13:52:35.370476+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:35.745131+00:00", "trade", 6.4399, 155.0]
["2026-10-02T13:52:35.745490+00:00", "trade", 6.4399, 1.0]
["2026-10-02T13:52:35.753368+00:00", "trade", 6.4108, 16.0]
["2026-10-02T13:52:35.930251+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:35.950118+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:35.950795+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:35.951094+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:35.952142+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:35.959291+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:35.961243+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:35.965026+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:35.965709+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:36.020358+00:00", "trade", 6.43, 2.0]
["2026-10-02T13:52:36.344312+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:36.344340+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:36.529405+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:37.128372+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:37.128399+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:37.129494+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:37.527982+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:38.003004+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:39.481552+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:39.481688+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:39.481835+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:39.481863+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:39.482068+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:39.482406+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:39.556855+00:00", "trade", 6.4301, 5000.0]
["2026-10-02T13:52:39.564275+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:39.581969+00:00", "trade", 6.435, 136.0]
["2026-10-02T13:52:39.582133+00:00", "trade", 6.435, 136.0]
["2026-10-02T13:52:39.582374+00:00", "trade", 6.435, 142.0]
["2026-10-02T13:52:39.651004+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:52:39.812980+00:00", "trade", 6.435, 100.0]
["2026-10-02T13:52:41.179283+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:41.375338+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:42.227368+00:00", "trade", 6.435, 500.0]
["2026-10-02T13:52:42.365100+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:42.691256+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:42.691738+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:42.691773+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:43.141032+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:43.141060+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:43.172942+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:43.619425+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:43.809610+00:00", "trade", 6.4359, 750.0]
["2026-10-02T13:52:43.886307+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:44.287081+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:44.469337+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:44.614681+00:00", "trade", 6.435, 4.0]
["2026-10-02T13:52:45.461585+00:00", "trade", 6.435, 20.0]
["2026-10-02T13:52:45.524366+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:45.524399+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:45.524425+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:45.524680+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:45.524687+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:45.524694+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:45.525151+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:46.628633+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:46.706562+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:46.706596+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:48.746208+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:48.746246+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:48.746327+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:48.757870+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:48.772865+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:48.826558+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:48.826559+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:52:48.826560+00:00", "trade", 6.44, 45.0]
["2026-10-02T13:52:48.826565+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:48.826579+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:48.826586+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:48.826592+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:48.826599+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:48.826605+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:48.826612+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:48.826618+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:48.826625+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:48.826631+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:48.826638+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:49.201439+00:00", "trade", 6.4372, 2.0]
["2026-10-02T13:52:50.434798+00:00", "trade", 6.4364, 523.0]
["2026-10-02T13:52:50.435671+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:50.696557+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:50.810381+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:50.819164+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:50.819199+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:50.820796+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:50.821209+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:50.856292+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:50.856762+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:50.929686+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:50.950598+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:50.950599+00:00", "trade", 6.435, 100.0]
["2026-10-02T13:52:50.950600+00:00", "trade", 6.435, 200.0]
["2026-10-02T13:52:50.950602+00:00", "trade", 6.43, 270.0]
["2026-10-02T13:52:50.950635+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:50.950641+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:50.950657+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:50.950664+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:50.950677+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:50.950696+00:00", "trade", 6.435, 100.0]
["2026-10-02T13:52:50.950699+00:00", "trade", 6.43, 31.0]
["2026-10-02T13:52:50.950885+00:00", "trade", 6.43, 46.0]
["2026-10-02T13:52:50.951168+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:51.414991+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:52.293301+00:00", "trade", 6.435, 100.0]
["2026-10-02T13:52:53.244772+00:00", "trade", 6.4372, 1.0]
["2026-10-02T13:52:53.525203+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:53.525236+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:53.599874+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:53.769475+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:53.833590+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:54.036070+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:54.931878+00:00", "trade", 6.3968, 2.0]
["2026-10-02T13:52:56.031397+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:56.031558+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:56.031564+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:56.032206+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:56.032252+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:56.032811+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:56.032915+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:56.032941+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:56.032987+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:56.033458+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:56.040236+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:56.417169+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:56.417176+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:56.417183+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:56.417197+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:56.417204+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:56.417212+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:56.417219+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:56.417269+00:00", "trade", 6.44, 10.0]
["2026-10-02T13:52:56.417270+00:00", "trade", 6.44, 90.0]
["2026-10-02T13:52:57.171869+00:00", "trade", 6.4181, 12.0]
["2026-10-02T13:52:58.409894+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:58.415043+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:58.415070+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:59.109487+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:59.111214+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:59.692355+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:59.692575+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:52:59.971242+00:00", "trade", 6.4399, 5000.0]
["2026-10-02T13:53:01.028835+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:01.028904+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:01.537672+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:01.555671+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:01.555700+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:01.556448+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:01.563694+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:01.564380+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:01.577062+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:01.577088+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:01.577621+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:01.579392+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:01.579464+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:01.586066+00:00", "trade", 6.435, 136.0]
["2026-10-02T13:53:01.586909+00:00", "trade", 6.435, 200.0]
["2026-10-02T13:53:01.588620+00:00", "trade", 6.435, 136.0]
["2026-10-02T13:53:01.589005+00:00", "trade", 6.435, 200.0]
["2026-10-02T13:53:01.589058+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:01.598304+00:00", "trade", 6.435, 200.0]
["2026-10-02T13:53:01.610503+00:00", "trade", 6.435, 142.0]
["2026-10-02T13:53:03.534017+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:03.534052+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:03.534122+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:03.543447+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:03.992808+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:03.992871+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:03.993988+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:04.080956+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:04.564487+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:04.568714+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:04.602385+00:00", "trade", 6.4399, 4.0]
["2026-10-02T13:53:04.602542+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:05.104130+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:05.104977+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:05.588510+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:05.716400+00:00", "trade", 6.4161, 4.0]
["2026-10-02T13:53:06.442026+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:06.442926+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:06.602178+00:00", "trade", 6.435, 1.0]
["2026-10-02T13:53:06.602658+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:06.693075+00:00", "trade", 6.4301, 3610.0]
["2026-10-02T13:53:06.695216+00:00", "trade", 6.435, 1.0]
["2026-10-02T13:53:06.700675+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:53:06.701254+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:53:06.705960+00:00", "trade", 6.43, 10.0]
["2026-10-02T13:53:06.713901+00:00", "trade", 6.43, 12.0]
["2026-10-02T13:53:06.721480+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:53:06.741698+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:53:06.761921+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:53:06.782228+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:53:06.792926+00:00", "trade", 6.43, 19.0]
["2026-10-02T13:53:06.802437+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:53:06.822536+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:53:06.842632+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:53:06.862918+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:53:06.882996+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:53:06.903086+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:53:06.923356+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:53:06.943490+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:53:07.053450+00:00", "trade", 6.43, 30.0]
["2026-10-02T13:53:07.053450+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.053451+00:00", "trade", 6.43, 200.0]
["2026-10-02T13:53:07.053453+00:00", "trade", 6.43, 4383.0]
["2026-10-02T13:53:07.053457+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.053464+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.053472+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.053475+00:00", "trade", 6.43, 1299.0]
["2026-10-02T13:53:07.053478+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.053481+00:00", "trade", 6.43, 815.0]
["2026-10-02T13:53:07.053486+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.053493+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.053507+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.053527+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.053534+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.053541+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.053548+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.053555+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.053562+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.053575+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.053747+00:00", "trade", 6.43, 400.0]
["2026-10-02T13:53:07.053765+00:00", "trade", 6.43, 1000.0]
["2026-10-02T13:53:07.053765+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.053784+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.053805+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.053827+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.053834+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.053896+00:00", "trade", 6.43, 3.0]
["2026-10-02T13:53:07.053915+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.053924+00:00", "trade", 6.43, 200.0]
["2026-10-02T13:53:07.053936+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.053941+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:53:07.053943+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.053949+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.053962+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.053970+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.053976+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.054013+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:07.054020+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:53:07.054027+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:53:07.054034+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:53:07.054040+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:53:07.054047+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:53:07.054054+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:53:07.054060+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:53:07.054067+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:53:07.054074+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:53:07.054087+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:53:07.054113+00:00", "trade", 6.43, 40.0]
["2026-10-02T13:53:07.054113+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:53:07.054114+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.054115+00:00", "trade", 6.43, 95.0]
["2026-10-02T13:53:07.054115+00:00", "trade", 6.43, 440.0]
["2026-10-02T13:53:07.054199+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.054258+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.054286+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.054662+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.054669+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.055054+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.057629+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.058924+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.069371+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.069406+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.069416+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.069439+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.069471+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.070476+00:00", "trade", 6.425, 106.0]
["2026-10-02T13:53:07.070509+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.070625+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.070632+00:00", "trade", 6.42, 1.0]
["2026-10-02T13:53:07.070633+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.070649+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.070730+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.070735+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:53:07.070751+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.070775+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.070825+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:53:07.070825+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.070930+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:53:07.070930+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:53:07.070966+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:53:07.070974+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:53:07.070981+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:53:07.070995+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:53:07.071036+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:53:07.071043+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:53:07.071050+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:53:07.071137+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:53:07.071245+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:53:07.071252+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.071258+00:00", "trade", 6.42, 26.0]
["2026-10-02T13:53:07.071264+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:53:07.071379+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.071415+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.071423+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.071434+00:00", "trade", 6.42, 32.0]
["2026-10-02T13:53:07.071854+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:53:07.071978+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:53:07.072035+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:53:07.072267+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:53:07.072534+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:53:07.072624+00:00", "trade", 6.42, 200.0]
["2026-10-02T13:53:07.072655+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.072735+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.072743+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.073915+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.079183+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.081873+00:00", "trade", 6.425, 23.0]
["2026-10-02T13:53:07.082775+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.083657+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.099194+00:00", "trade", 6.42, 3.0]
["2026-10-02T13:53:07.101412+00:00", "trade", 6.42, 77.0]
["2026-10-02T13:53:07.111731+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.126456+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.526257+00:00", "trade", 6.425, 4.0]
["2026-10-02T13:53:07.853701+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.853724+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:07.853940+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:08.023977+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:08.406403+00:00", "trade", 6.425, 5.0]
["2026-10-02T13:53:10.627895+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:10.711167+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.110734+00:00", "trade", 6.4214, 85.0]
["2026-10-02T13:53:11.638486+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.638493+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.638500+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.638506+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.638515+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.638517+00:00", "trade", 6.425, 100.0]
["2026-10-02T13:53:11.638521+00:00", "trade", 6.43, 300.0]
["2026-10-02T13:53:11.638522+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.638530+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.638593+00:00", "trade", 6.428, 600.0]
["2026-10-02T13:53:11.638612+00:00", "trade", 6.4283, 286.0]
["2026-10-02T13:53:11.638620+00:00", "trade", 6.425, 100.0]
["2026-10-02T13:53:11.638877+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.638884+00:00", "trade", 6.43, 1.0]
["2026-10-02T13:53:11.638884+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.638891+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.638898+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.638912+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.638915+00:00", "trade", 6.43, 200.0]
["2026-10-02T13:53:11.638919+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.638926+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.638933+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.639042+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.639069+00:00", "trade", 6.43, 200.0]
["2026-10-02T13:53:11.639125+00:00", "trade", 6.4282, 214.0]
["2026-10-02T13:53:11.641337+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.663397+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.663456+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.693603+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.693637+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.694004+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.729341+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.836451+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.915257+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.916292+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.916397+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.916746+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:11.929240+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:12.001714+00:00", "trade", 6.425, 100.0]
["2026-10-02T13:53:12.034219+00:00", "trade", 6.425, 100.0]
["2026-10-02T13:53:12.040070+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:12.069923+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:12.090257+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:12.729634+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:12.759274+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:12.759541+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:12.759955+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:13.253298+00:00", "trade", 6.4287, 1.0]
["2026-10-02T13:53:13.767831+00:00", "trade", 6.429, 10.0]
["2026-10-02T13:53:13.977187+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:14.157434+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:14.180946+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:14.184977+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:14.189389+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:14.229215+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:14.611758+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:14.998198+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:15.077006+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:15.133575+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:15.184517+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:15.184704+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:15.184976+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:15.188225+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:15.365275+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:15.391852+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:15.602467+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:15.603183+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:15.645491+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:15.682232+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:15.683108+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:15.703020+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.028971+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.943987+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.944744+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.944745+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:53:16.944747+00:00", "trade", 6.43, 200.0]
["2026-10-02T13:53:16.944765+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.944782+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.944788+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.944794+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.944801+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.944814+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.944821+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.944854+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.944983+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.945007+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.945038+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.945088+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:53:16.945089+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:53:16.945089+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.945101+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:53:16.945101+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:16.945102+00:00", "trade", 6.43, 200.0]
["2026-10-02T13:53:16.945111+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:16.945117+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:16.945124+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:16.945131+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:16.945137+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:16.945144+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:16.945151+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:16.945193+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:16.945261+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:16.945315+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:16.945387+00:00", "trade", 6.43, 30.0]
["2026-10-02T13:53:16.949049+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:16.949576+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:16.949730+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:16.949805+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:16.951804+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:16.951832+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:16.960918+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:16.981627+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:53:16.981646+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:16.981653+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:16.981660+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:16.981667+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:16.981688+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:16.981694+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:16.981701+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:16.981707+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:16.981714+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:16.981797+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:53:16.981807+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:53:16.981814+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:53:16.981814+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.981815+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.981824+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.981830+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.981837+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.981844+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.981856+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.981869+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.981876+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.981882+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.981888+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.981895+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.981916+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.981985+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.986686+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.988682+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:16.990623+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:17.017676+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:17.027042+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:17.091115+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:17.091116+00:00", "trade", 6.43, 200.0]
["2026-10-02T13:53:17.091117+00:00", "trade", 6.43, 400.0]
["2026-10-02T13:53:17.091119+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:53:17.091120+00:00", "trade", 6.43, 500.0]
["2026-10-02T13:53:17.091122+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:17.091144+00:00", "trade", 6.43, 22.0]
["2026-10-02T13:53:17.091146+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:53:17.091158+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:17.091172+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:17.091178+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:17.091184+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:17.091191+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:17.091197+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:17.091217+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:17.091224+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:17.091365+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:17.091371+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:17.091392+00:00", "trade", 6.43, 200.0]
["2026-10-02T13:53:17.091398+00:00", "trade", 6.43, 23.0]
["2026-10-02T13:53:17.091416+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:17.091503+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:17.091531+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:17.091560+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:17.091567+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:17.091576+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:53:17.091582+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:53:17.091589+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:53:17.091595+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:53:17.091602+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:53:17.091608+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:53:17.091615+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:53:17.091622+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:53:17.091628+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:53:17.091665+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:53:17.091665+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.091820+00:00", "trade", 6.43, 300.0]
["2026-10-02T13:53:17.091875+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.091910+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.096311+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.098178+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.111959+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.122175+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.122182+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.122207+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.191193+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.490501+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:53:17.490532+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:53:17.499953+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:53:17.653902+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:53:17.654620+00:00", "trade", 6.43, 40.0]
["2026-10-02T13:53:17.654627+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:53:17.654636+00:00", "trade", 6.43, 200.0]
["2026-10-02T13:53:17.654636+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.654698+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.654706+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.663448+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.684874+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.686742+00:00", "trade", 6.435, 5.0]
["2026-10-02T13:53:17.687312+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.687342+00:00", "trade", 6.435, 100.0]
["2026-10-02T13:53:17.687625+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.687680+00:00", "trade", 6.435, 100.0]
["2026-10-02T13:53:17.863027+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.979863+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.979885+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.979886+00:00", "trade", 6.43, 200.0]
["2026-10-02T13:53:17.979887+00:00", "trade", 6.43, 460.0]
["2026-10-02T13:53:17.979896+00:00", "trade", 6.43, 300.0]
["2026-10-02T13:53:17.979899+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.979919+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.979952+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.980076+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.980112+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.980179+00:00", "trade", 6.43, 300.0]
["2026-10-02T13:53:17.980182+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.980217+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.980218+00:00", "trade", 6.43, 20.0]
["2026-10-02T13:53:17.980264+00:00", "trade", 6.43, 300.0]
["2026-10-02T13:53:17.980276+00:00", "trade", 6.43, 300.0]
["2026-10-02T13:53:17.980281+00:00", "trade", 6.43, 200.0]
["2026-10-02T13:53:17.980296+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.980343+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:17.981972+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:18.021633+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:53:18.021634+00:00", "trade", 6.43, 50.0]
["2026-10-02T13:53:18.269336+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:18.666218+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:20.539863+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:20.772837+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:20.773324+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:20.854388+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:20.997105+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:21.033837+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:21.369164+00:00", "trade", 6.44, 23.0]
["2026-10-02T13:53:21.813529+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:21.813556+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:21.813601+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:21.813985+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:21.814104+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:21.814285+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:21.814368+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:21.814859+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:21.815333+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:21.815836+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:21.816032+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:21.816316+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:21.817273+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:21.842992+00:00", "trade", 6.435, 100.0]
["2026-10-02T13:53:22.057530+00:00", "trade", 6.435, 136.0]
["2026-10-02T13:53:22.067729+00:00", "trade", 6.435, 100.0]
["2026-10-02T13:53:22.067931+00:00", "trade", 6.435, 200.0]
["2026-10-02T13:53:22.075158+00:00", "trade", 6.4016, 100.0]
["2026-10-02T13:53:23.970304+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:23.971281+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:23.982808+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:24.074297+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:24.490351+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:24.564905+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:24.945730+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:24.945737+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:24.945761+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:24.945832+00:00", "trade", 6.43, 42.0]
["2026-10-02T13:53:24.946398+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:24.946859+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:24.946861+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:24.946888+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:24.955733+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:24.955762+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:24.956004+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:24.956510+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:24.965833+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:24.996942+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:25.668373+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:25.668406+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:26.213507+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:26.213535+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:26.334306+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:26.334338+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:26.334373+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:26.334898+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:26.337967+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:26.897196+00:00", "trade", 6.435, 450.0]
["2026-10-02T13:53:26.973383+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.020446+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.021501+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.021502+00:00", "trade", 6.44, 155.0]
["2026-10-02T13:53:27.021503+00:00", "trade", 6.44, 200.0]
["2026-10-02T13:53:27.021505+00:00", "trade", 6.44, 500.0]
["2026-10-02T13:53:27.021538+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.021545+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.021551+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.021557+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.021570+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.021577+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.021592+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.021732+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.021742+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.021754+00:00", "trade", 6.44, 77.0]
["2026-10-02T13:53:27.021779+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.021798+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:53:27.021808+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:53:27.021813+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:53:27.021818+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:53:27.021826+00:00", "trade", 6.44, 200.0]
["2026-10-02T13:53:27.021830+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.021839+00:00", "trade", 6.44, 50.0]
["2026-10-02T13:53:27.021853+00:00", "trade", 6.44, 18.0]
["2026-10-02T13:53:27.021856+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:53:27.021856+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:53:27.021858+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:27.021863+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:27.021870+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:27.021878+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:27.021885+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:27.021892+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:27.021899+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:27.021905+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:27.021926+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:27.021957+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:27.022112+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:27.022231+00:00", "trade", 6.44, 60.0]
["2026-10-02T13:53:27.022322+00:00", "trade", 6.44, 60.0]
["2026-10-02T13:53:27.022334+00:00", "trade", 6.44, 30.0]
["2026-10-02T13:53:27.022623+00:00", "trade", 6.44, 60.0]
["2026-10-02T13:53:27.022754+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:27.022790+00:00", "trade", 6.44, 77.0]
["2026-10-02T13:53:27.023087+00:00", "trade", 6.44, 4.0]
["2026-10-02T13:53:27.023229+00:00", "trade", 6.44, 43.0]
["2026-10-02T13:53:27.026536+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:27.028562+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:27.032468+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:27.032765+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:53:27.032766+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:53:27.032785+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.032792+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.032799+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.032805+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.032812+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.032818+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.032824+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.032831+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.032885+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.032892+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.032903+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.032916+00:00", "trade", 6.44, 4.0]
["2026-10-02T13:53:27.032918+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.032922+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.032926+00:00", "trade", 6.44, 23.0]
["2026-10-02T13:53:27.032943+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.032977+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.033177+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.033273+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.033300+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.033343+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.033382+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:53:27.033950+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.034222+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.034756+00:00", "trade", 6.44, 9.0]
["2026-10-02T13:53:27.037785+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.041870+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.041877+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.041884+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.322182+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.633390+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.633836+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.633857+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.633867+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.634158+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.642549+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.742792+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:27.759513+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:28.029351+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:29.719540+00:00", "trade", 6.435, 100.0]
["2026-10-02T13:53:29.911526+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:29.911627+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:29.911653+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:29.911797+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:29.912045+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:29.913386+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:29.914142+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:29.921710+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:29.922189+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:29.922634+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:29.942798+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:30.016701+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:30.196563+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:30.271478+00:00", "trade", 6.4314, 20.0]
["2026-10-02T13:53:30.272277+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:30.376595+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:30.741070+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:30.963607+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:31.079349+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:31.342962+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:31.366909+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:31.366959+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:31.367522+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:31.367558+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:31.367571+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:31.368004+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:31.374943+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:31.391984+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:31.393137+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:31.393281+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:31.439453+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:31.712906+00:00", "trade", 6.435, 25.0]
["2026-10-02T13:53:32.188527+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:32.188832+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:32.262210+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:32.489364+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:32.498240+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:32.498267+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:32.600851+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:33.626559+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:33.626588+00:00", "trade", 6.435, 100.0]
["2026-10-02T13:53:33.635823+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:34.719545+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:34.719807+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:35.420291+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:36.182101+00:00", "trade", 6.42, 200.0]
["2026-10-02T13:53:36.316977+00:00", "trade", 6.4386, 1.0]
["2026-10-02T13:53:37.087232+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:37.087559+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:37.087641+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:37.226912+00:00", "trade", 6.435, 18.0]
["2026-10-02T13:53:39.636377+00:00", "trade", 6.4279, 4.0]
["2026-10-02T13:53:40.178881+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:40.500162+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:40.500189+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:40.500532+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:40.500777+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:40.501650+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:44.485046+00:00", "trade", 6.4386, 7.0]
["2026-10-02T13:53:45.732023+00:00", "trade", 6.435, 1.0]
["2026-10-02T13:53:46.048537+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:46.048564+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:46.049196+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:46.548264+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:53:46.548863+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:53:46.785311+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:53:46.805539+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:53:46.825636+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:53:46.845761+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:53:46.902536+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:53:46.922740+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:53:47.102429+00:00", "trade", 6.43, 43.0]
["2026-10-02T13:53:47.102504+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:47.102529+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:47.102964+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:47.148896+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:47.714943+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:48.165641+00:00", "trade", 6.4399, 150.0]
["2026-10-02T13:53:49.448178+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:49.448447+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:49.448607+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:49.448790+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:49.448821+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:49.449188+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:49.450731+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:49.450762+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:49.451992+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:49.453423+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:50.449796+00:00", "trade", 6.435, 100.0]
["2026-10-02T13:53:50.867709+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:50.868716+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:50.874886+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:51.042094+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:51.308591+00:00", "trade", 6.44, 308.0]
["2026-10-02T13:53:51.308954+00:00", "trade", 6.44, 1.0]
["2026-10-02T13:53:52.038698+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:52.038699+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:53:52.038700+00:00", "trade", 6.44, 800.0]
["2026-10-02T13:53:52.038702+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:53:52.038705+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:52.038763+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:52.038769+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:52.038776+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:52.038783+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:52.038797+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:52.038805+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:52.038811+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:52.038824+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:52.038844+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:52.038858+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:52.038907+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:52.038914+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:52.038922+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:53:52.038945+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:53:52.038974+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:53:52.038985+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:53:52.038989+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:53:52.039007+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:53:52.039076+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:52.039084+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:52.039090+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:52.039096+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:52.039105+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:52.039112+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:52.039118+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:52.039125+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:52.039132+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:52.039145+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:52.039152+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:52.039196+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:52.039220+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:52.039227+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:52.041265+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:52.042887+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:52.043093+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:52.043722+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:52.046295+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:52.046315+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:52.046557+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:52.069246+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:52.113398+00:00", "trade", 6.445, 100.0]
["2026-10-02T13:53:52.113931+00:00", "trade", 6.445, 100.0]
["2026-10-02T13:53:52.138760+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:52.422678+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:52.490287+00:00", "trade", 6.44, 3.0]
["2026-10-02T13:53:52.490360+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:53.234305+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:53.372005+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:54.785475+00:00", "trade", 6.4415, 1.0]
["2026-10-02T13:53:57.780473+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:57.780515+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:57.780531+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:57.780785+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:57.780907+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:57.781077+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:57.781189+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:57.793067+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:57.793874+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:57.888854+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:57.888881+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:57.978511+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:58.936088+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:58.967236+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:59.073800+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:53:59.994881+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:00.504937+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:01.344171+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:54:02.107071+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:02.107098+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:02.108802+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:02.108855+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:02.111067+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:02.117815+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:02.613468+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:02.858791+00:00", "trade", 6.445, 1.0]
["2026-10-02T13:54:02.858801+00:00", "trade", 6.45, 1.0]
["2026-10-02T13:54:03.029330+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:03.074782+00:00", "trade", 6.4486, 1.0]
["2026-10-02T13:54:03.215106+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:03.294022+00:00", "trade", 6.445, 10.0]
["2026-10-02T13:54:03.294031+00:00", "trade", 6.45, 10.0]
["2026-10-02T13:54:03.299469+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:03.317953+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:03.317980+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:03.397472+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:03.426798+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:03.549709+00:00", "trade", 6.44, 310.0]
["2026-10-02T13:54:03.549719+00:00", "trade", 6.44, 124.0]
["2026-10-02T13:54:03.549721+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:03.549792+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:03.549798+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:03.549799+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:03.549815+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:03.553491+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:03.553500+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:04.462651+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:04.474937+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:04.587127+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:04.597577+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:05.112322+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:05.239199+00:00", "trade", 6.4472, 2.0]
["2026-10-02T13:54:05.327134+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:05.382055+00:00", "trade", 6.4486, 7.0]
["2026-10-02T13:54:06.213864+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:06.489345+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:06.756863+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:07.605988+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:07.606015+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:07.606068+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:07.606772+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:07.782678+00:00", "trade", 6.4401, 209.0]
["2026-10-02T13:54:08.779728+00:00", "trade", 6.4423, 69.0]
["2026-10-02T13:54:08.853425+00:00", "trade", 6.44, 200.0]
["2026-10-02T13:54:08.853427+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:54:08.853430+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:54:08.853430+00:00", "trade", 6.44, 1.0]
["2026-10-02T13:54:08.853432+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:54:08.853467+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:08.853474+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:08.853481+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:08.853487+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:08.853494+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:08.853501+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:08.853512+00:00", "trade", 6.44, 23.0]
["2026-10-02T13:54:08.853514+00:00", "trade", 6.44, 77.0]
["2026-10-02T13:54:08.853514+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:08.853520+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:08.853527+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:08.853534+00:00", "trade", 6.44, 500.0]
["2026-10-02T13:54:08.853536+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:08.853555+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:08.853562+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:08.853569+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:08.853582+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:08.853590+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:08.853597+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:08.853607+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:54:08.853607+00:00", "trade", 6.44, 50.0]
["2026-10-02T13:54:08.853615+00:00", "trade", 6.44, 350.0]
["2026-10-02T13:54:08.853620+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:08.853629+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:08.853651+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:08.853671+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:08.853684+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:08.853691+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:08.853705+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:08.853716+00:00", "trade", 6.44, 93.0]
["2026-10-02T13:54:08.853732+00:00", "trade", 6.44, 55.0]
["2026-10-02T13:54:08.853740+00:00", "trade", 6.44, 94.0]
["2026-10-02T13:54:08.853746+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:54:08.853754+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:54:08.853758+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:54:08.853762+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:54:08.853770+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:54:08.853777+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:54:08.853784+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:54:08.853786+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:08.853790+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:08.853797+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:08.853804+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:08.853810+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:08.853834+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:08.853924+00:00", "trade", 6.44, 3.0]
["2026-10-02T13:54:08.854056+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:08.854203+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:08.855237+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:08.855271+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:08.856060+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:08.857891+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:08.858749+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:08.858898+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:08.860481+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:08.863842+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:08.904624+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:08.947723+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:08.957862+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:10.219190+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:54:10.219692+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:10.255386+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:10.763396+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:11.021837+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:11.056610+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:11.056720+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:11.057284+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:11.062679+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:11.073773+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:11.088046+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:11.089182+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:11.096150+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:11.129773+00:00", "trade", 6.435, 1.0]
["2026-10-02T13:54:11.887308+00:00", "trade", 6.4399, 300.0]
["2026-10-02T13:54:13.135997+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:13.407948+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:13.530221+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:14.782091+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:14.782560+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:16.321457+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:16.331317+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:16.331850+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:16.433534+00:00", "trade", 6.435, 30.0]
["2026-10-02T13:54:20.120908+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:20.153600+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:20.858366+00:00", "trade", 6.4328, 8.0]
["2026-10-02T13:54:20.860365+00:00", "trade", 6.4328, 8.0]
["2026-10-02T13:54:22.385397+00:00", "trade", 6.4331, 5.0]
["2026-10-02T13:54:23.134315+00:00", "trade", 6.4399, 200.0]
["2026-10-02T13:54:23.551037+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:24.024115+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:26.774593+00:00", "trade", 6.4211, 12.0]
["2026-10-02T13:54:27.081307+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:54:27.081367+00:00", "trade", 6.43, 300.0]
["2026-10-02T13:54:27.109300+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:27.109771+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:27.137854+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:27.260122+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:54:27.260186+00:00", "trade", 6.43, 300.0]
["2026-10-02T13:54:27.260698+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:54:27.269083+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:27.269111+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:27.277119+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:27.290270+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:27.300489+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:28.521549+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:28.556973+00:00", "trade", 6.4306, 1800.0]
["2026-10-02T13:54:28.630945+00:00", "trade", 6.43, 1.0]
["2026-10-02T13:54:28.993232+00:00", "trade", 6.435, 77.0]
["2026-10-02T13:54:28.993336+00:00", "trade", 6.435, 1.0]
["2026-10-02T13:54:29.076132+00:00", "trade", 6.4399, 2.0]
["2026-10-02T13:54:30.608539+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:30.647638+00:00", "trade", 6.435, 136.0]
["2026-10-02T13:54:30.648675+00:00", "trade", 6.435, 136.0]
["2026-10-02T13:54:30.649179+00:00", "trade", 6.435, 139.0]
["2026-10-02T13:54:30.649208+00:00", "trade", 6.435, 139.0]
["2026-10-02T13:54:30.649517+00:00", "trade", 6.435, 142.0]
["2026-10-02T13:54:30.649671+00:00", "trade", 6.435, 136.0]
["2026-10-02T13:54:30.649694+00:00", "trade", 6.435, 142.0]
["2026-10-02T13:54:30.649838+00:00", "trade", 6.435, 100.0]
["2026-10-02T13:54:30.649857+00:00", "trade", 6.435, 136.0]
["2026-10-02T13:54:30.696955+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:31.430656+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:31.534423+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:31.535202+00:00", "trade", 6.44, 296.0]
["2026-10-02T13:54:31.535213+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:31.535224+00:00", "trade", 6.44, 64.0]
["2026-10-02T13:54:31.535228+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:31.535262+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:31.535283+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:31.535686+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:31.556931+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:31.566737+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:31.566907+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:31.573530+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:31.659154+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:31.746251+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:32.139067+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:32.140418+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:32.140445+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:32.534636+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:33.031869+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:33.031898+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:33.040244+00:00", "trade", 6.4328, 3.0]
["2026-10-02T13:54:33.041104+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:33.055690+00:00", "trade", 6.4328, 1.0]
["2026-10-02T13:54:33.155120+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:33.806517+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:33.806545+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:33.968306+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:34.070732+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:34.468053+00:00", "trade", 6.435, 100.0]
["2026-10-02T13:54:34.468054+00:00", "trade", 6.435, 100.0]
["2026-10-02T13:54:34.468852+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:34.469310+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:35.332056+00:00", "trade", 6.44, 1.0]
["2026-10-02T13:54:35.332854+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:35.333303+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:35.415740+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:35.501524+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:35.875860+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:35.875886+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:35.876611+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:36.947486+00:00", "trade", 6.435, 100.0]
["2026-10-02T13:54:36.948354+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:38.689740+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:38.690198+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:38.717710+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:39.989551+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:39.989686+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:39.990278+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:39.990447+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:40.083548+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:40.798526+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:40.799929+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:40.800584+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:40.801054+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:40.801408+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:40.801606+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:40.801725+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:41.347760+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:41.724737+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:42.049271+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:42.051228+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:48.049391+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:50.015187+00:00", "trade", 6.4386, 11.0]
["2026-10-02T13:54:50.424825+00:00", "trade", 6.4369, 2.0]
["2026-10-02T13:54:50.425600+00:00", "trade", 6.4369, 3.0]
["2026-10-02T13:54:52.108698+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:52.268646+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:52.387773+00:00", "trade", 6.44, 31.0]
["2026-10-02T13:54:52.715700+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:52.998752+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:52.999690+00:00", "trade", 6.44, 2000.0]
["2026-10-02T13:54:53.068415+00:00", "trade", 6.435, 100.0]
["2026-10-02T13:54:53.723592+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:53.928882+00:00", "trade", 6.44, 130.0]
["2026-10-02T13:54:54.364899+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:54.365895+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:54.371009+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:54.402776+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:55.904220+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:55.904268+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:56.417399+00:00", "trade", 6.4337, 4.0]
["2026-10-02T13:54:57.111455+00:00", "trade", 6.4337, 2.0]
["2026-10-02T13:54:57.944032+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:54:57.944334+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:00.665191+00:00", "trade", 6.44, 20.0]
["2026-10-02T13:55:00.699406+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:00.699414+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:00.699421+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:00.699428+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:00.699434+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:00.699441+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:00.699447+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:00.699454+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:00.699461+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:00.699467+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:00.699507+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:55:00.700878+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:02.450349+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:02.450350+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:55:02.450351+00:00", "trade", 6.43, 10.0]
["2026-10-02T13:55:02.450353+00:00", "trade", 6.43, 90.0]
["2026-10-02T13:55:02.450373+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:02.450394+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:02.450401+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:02.450422+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:02.450429+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:02.450604+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:02.450610+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:02.450617+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:02.450630+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:02.450648+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:55:02.450652+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:02.450659+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:02.450666+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:02.450669+00:00", "trade", 6.43, 9.0]
["2026-10-02T13:55:02.450763+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.450792+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.450850+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.450888+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.450926+00:00", "trade", 6.43, 6.0]
["2026-10-02T13:55:02.450937+00:00", "trade", 6.43, 1.0]
["2026-10-02T13:55:02.451115+00:00", "trade", 6.43, 10.0]
["2026-10-02T13:55:02.451199+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.451206+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.451213+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.451219+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.451226+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.451233+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.451241+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.451248+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.451254+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.451261+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.451269+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.451277+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.451285+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.451292+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.451306+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.451389+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.451789+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.451821+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.451857+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.456171+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.456201+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.458187+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.470932+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.486943+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.494941+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:02.841674+00:00", "trade", 6.425, 100.0]
["2026-10-02T13:55:03.622958+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:03.623264+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:03.623284+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:03.671490+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:03.677134+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:03.677163+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:04.350863+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:06.694368+00:00", "trade", 6.4331, 8.0]
["2026-10-02T13:55:06.694398+00:00", "trade", 6.4331, 8.0]
["2026-10-02T13:55:08.753271+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:08.830939+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:09.177071+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:09.219271+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:09.512370+00:00", "trade", 6.425, 5.0]
["2026-10-02T13:55:09.525913+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:09.526417+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:09.526485+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:09.526667+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:09.527075+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:09.527154+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:09.589287+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:09.682783+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:09.683518+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:09.685582+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:10.159253+00:00", "trade", 6.429, 500.0]
["2026-10-02T13:55:10.236966+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:10.308910+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:10.311050+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:10.312551+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:10.364488+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:10.553868+00:00", "trade", 6.4257, 1.0]
["2026-10-02T13:55:10.731529+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:10.731947+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:10.735672+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:10.741273+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:11.063121+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:11.063150+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:11.063190+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:11.063931+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:12.460474+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:12.460501+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:12.460559+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:12.461003+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:12.461525+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:12.461543+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:12.461996+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:12.463133+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:12.468442+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:12.468472+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:12.487691+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:12.581378+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:12.581406+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:12.581438+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:12.588144+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:12.593805+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:55:12.594409+00:00", "trade", 6.43, 15.0]
["2026-10-02T13:55:12.594592+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:12.877557+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:13.022801+00:00", "trade", 6.425, 7.0]
["2026-10-02T13:55:13.022832+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:14.068646+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:14.068706+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:14.088122+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:14.799275+00:00", "trade", 6.425, 35.0]
["2026-10-02T13:55:15.522525+00:00", "trade", 6.42, 107.0]
["2026-10-02T13:55:15.522889+00:00", "trade", 6.42, 1.0]
["2026-10-02T13:55:16.212650+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:16.212866+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:16.212896+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:16.218052+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:16.218084+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:16.986117+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.226062+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.496901+00:00", "trade", 6.4214, 53.0]
["2026-10-02T13:55:17.497261+00:00", "trade", 6.4214, 1.0]
["2026-10-02T13:55:17.865284+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.872532+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:55:17.872535+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.872564+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.872578+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.872593+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.872600+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.872615+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.872621+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.872637+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.872650+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.872671+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.872680+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.872791+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.872806+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.872894+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:55:17.872895+00:00", "trade", 6.42, 5.0]
["2026-10-02T13:55:17.872896+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:55:17.872972+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.872990+00:00", "trade", 6.42, 139.0]
["2026-10-02T13:55:17.873024+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:55:17.873045+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:55:17.873062+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.873072+00:00", "trade", 6.42, 61.0]
["2026-10-02T13:55:17.873276+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:55:17.873411+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.873526+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.873596+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.874305+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.875515+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.875523+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.875530+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.875537+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.875544+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.877574+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.879285+00:00", "trade", 6.415, 139.0]
["2026-10-02T13:55:17.879310+00:00", "trade", 6.415, 61.0]
["2026-10-02T13:55:17.879514+00:00", "trade", 6.415, 120.0]
["2026-10-02T13:55:17.879607+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.879628+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.879635+00:00", "trade", 6.415, 36.0]
["2026-10-02T13:55:17.879716+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.879803+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.879859+00:00", "trade", 6.415, 136.0]
["2026-10-02T13:55:17.879909+00:00", "trade", 6.415, 64.0]
["2026-10-02T13:55:17.879913+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.879977+00:00", "trade", 6.415, 136.0]
["2026-10-02T13:55:17.880027+00:00", "trade", 6.415, 136.0]
["2026-10-02T13:55:17.880043+00:00", "trade", 6.415, 200.0]
["2026-10-02T13:55:17.880057+00:00", "trade", 6.415, 64.0]
["2026-10-02T13:55:17.880092+00:00", "trade", 6.415, 64.0]
["2026-10-02T13:55:17.880093+00:00", "trade", 6.415, 138.0]
["2026-10-02T13:55:17.880127+00:00", "trade", 6.415, 62.0]
["2026-10-02T13:55:17.880154+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.880163+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.880170+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.880177+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.880184+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.880192+00:00", "trade", 6.42, 23.0]
["2026-10-02T13:55:17.880192+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.880200+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.880206+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.880214+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.880220+00:00", "trade", 6.42, 1.0]
["2026-10-02T13:55:17.880221+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.880227+00:00", "trade", 6.42, 19.0]
["2026-10-02T13:55:17.880228+00:00", "trade", 6.42, 300.0]
["2026-10-02T13:55:17.880232+00:00", "trade", 6.415, 3.0]
["2026-10-02T13:55:17.880242+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.880252+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.880269+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:55:17.880270+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:55:17.880277+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:17.880285+00:00", "quote", 6.41, 6.43]
["2026-10-02T13:55:17.880293+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.880300+00:00", "trade", 6.42, 23.0]
["2026-10-02T13:55:17.880300+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.880303+00:00", "trade", 6.415, 197.0]
["2026-10-02T13:55:17.880304+00:00", "trade", 6.42, 23.0]
["2026-10-02T13:55:17.880307+00:00", "trade", 6.42, 23.0]
["2026-10-02T13:55:17.880307+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.880311+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:17.880315+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:17.880317+00:00", "trade", 6.42, 136.0]
["2026-10-02T13:55:17.880321+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:17.880328+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:17.880357+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:17.880370+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:17.880384+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:17.880410+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:17.880441+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:17.880512+00:00", "trade", 6.42, 200.0]
["2026-10-02T13:55:17.880528+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:17.880537+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:17.880546+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:17.880550+00:00", "trade", 6.42, 46.0]
["2026-10-02T13:55:17.880551+00:00", "trade", 6.42, 300.0]
["2026-10-02T13:55:17.880554+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:55:17.880554+00:00", "trade", 6.42, 300.0]
["2026-10-02T13:55:17.880568+00:00", "trade", 6.42, 3.0]
["2026-10-02T13:55:17.880583+00:00", "trade", 6.42, 95.0]
["2026-10-02T13:55:17.880612+00:00", "trade", 6.42, 200.0]
["2026-10-02T13:55:17.880627+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.880639+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.880645+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.880700+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.880756+00:00", "trade", 6.415, 80.0]
["2026-10-02T13:55:17.880757+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.880768+00:00", "trade", 6.42, 300.0]
["2026-10-02T13:55:17.880818+00:00", "trade", 6.42, 120.0]
["2026-10-02T13:55:17.880827+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:55:17.880830+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.880860+00:00", "trade", 6.42, 138.0]
["2026-10-02T13:55:17.880932+00:00", "trade", 6.42, 200.0]
["2026-10-02T13:55:17.880957+00:00", "trade", 6.42, 162.0]
["2026-10-02T13:55:17.882664+00:00", "trade", 6.42, 103.0]
["2026-10-02T13:55:17.883618+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:55:17.885298+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.890780+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.892138+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.896475+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.899699+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.899706+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.899713+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.899720+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.899727+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.899735+00:00", "trade", 6.42, 23.0]
["2026-10-02T13:55:17.899743+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.899749+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.899755+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.899762+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.899769+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.900568+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.900580+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.900587+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.900605+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:17.900671+00:00", "trade", 6.42, 200.0]
["2026-10-02T13:55:17.900671+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:17.902579+00:00", "trade", 6.42, 172.0]
["2026-10-02T13:55:17.902579+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:17.902581+00:00", "trade", 6.42, 28.0]
["2026-10-02T13:55:17.902878+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:17.902879+00:00", "trade", 6.42, 300.0]
["2026-10-02T13:55:17.902885+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:17.902894+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:55:17.902894+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:17.902901+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:17.902908+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.902914+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.902921+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.902935+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.902941+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.902948+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.902955+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.902962+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.902976+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.902982+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.902993+00:00", "trade", 6.42, 3.0]
["2026-10-02T13:55:17.908367+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.908570+00:00", "trade", 6.42, 200.0]
["2026-10-02T13:55:17.917313+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.919475+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.925163+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.925196+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.925346+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:17.930822+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:18.061213+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:18.062087+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:18.064705+00:00", "trade", 6.425, 90.0]
["2026-10-02T13:55:18.230186+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:18.230194+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:18.230220+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:18.393010+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:18.393039+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:18.393921+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:18.457676+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:18.457703+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:18.816899+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:18.829291+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:18.829332+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:18.946625+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:19.034452+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:19.034487+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:20.103243+00:00", "trade", 6.4229, 50.0]
["2026-10-02T13:55:20.312931+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:20.326258+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:20.342826+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:21.229892+00:00", "trade", 6.425, 100.0]
["2026-10-02T13:55:21.254688+00:00", "trade", 6.4109, 100.0]
["2026-10-02T13:55:21.800635+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:22.103054+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:22.453743+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:22.495330+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:22.495408+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:22.495510+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:23.322438+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:23.322978+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:23.731608+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:23.827644+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:23.931535+00:00", "trade", 6.42, 7.0]
["2026-10-02T13:55:25.865295+00:00", "trade", 6.42, 340.0]
["2026-10-02T13:55:26.444798+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:26.446121+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:26.485311+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:26.494510+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:26.532195+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:26.545700+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:26.579906+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:26.718683+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:27.024368+00:00", "trade", 6.4307, 8.0]
["2026-10-02T13:55:28.052725+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:28.053991+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:28.139201+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:28.204893+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:55:28.204909+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:28.204918+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:28.204931+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:28.204938+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:28.204951+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:28.204957+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:28.204964+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:28.204977+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:28.205261+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:28.205469+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:28.205473+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:28.205606+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:28.206843+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:28.206850+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:28.206856+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:28.206864+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:28.206871+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:28.206877+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:28.206884+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:28.206890+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:28.206897+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:28.206904+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:28.206917+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:28.206931+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:28.206947+00:00", "trade", 6.42, 86.0]
["2026-10-02T13:55:28.206948+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:55:28.206948+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:28.207888+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:28.209013+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:28.209351+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:28.210557+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:28.211948+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:28.212643+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:28.219084+00:00", "trade", 6.4299, 400.0]
["2026-10-02T13:55:28.219139+00:00", "trade", 6.42, 200.0]
["2026-10-02T13:55:28.219140+00:00", "trade", 6.42, 500.0]
["2026-10-02T13:55:28.219142+00:00", "trade", 6.42, 23.0]
["2026-10-02T13:55:28.219143+00:00", "trade", 6.42, 23.0]
["2026-10-02T13:55:28.219182+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:28.219189+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:28.219196+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:28.219203+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:28.219209+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:28.219223+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:28.219229+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:28.219249+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:28.219255+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:28.219269+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:28.219276+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:28.219282+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:28.219388+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:28.219395+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:28.219401+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:28.219408+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:28.219421+00:00", "trade", 6.42, 400.0]
["2026-10-02T13:55:28.219427+00:00", "trade", 6.42, 23.0]
["2026-10-02T13:55:28.219471+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:28.219523+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:28.219555+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:28.219595+00:00", "quote", 6.41, 6.42]
["2026-10-02T13:55:28.219602+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:28.219609+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:28.219615+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:28.219621+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:28.219628+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:28.219635+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:28.219641+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:28.219647+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:28.219661+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:28.219668+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:28.219674+00:00", "quote", 6.42, 6.42]
["2026-10-02T13:55:28.219701+00:00", "trade", 6.42, 187.0]
["2026-10-02T13:55:28.219702+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:28.219732+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:28.220345+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:28.224182+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:28.226198+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:28.262712+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:28.262774+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:28.319781+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:28.320211+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:28.490570+00:00", "trade", 6.425, 100.0]
["2026-10-02T13:55:28.830754+00:00", "trade", 6.425, 36.0]
["2026-10-02T13:55:28.830756+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:29.222028+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:29.222835+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:29.300282+00:00", "trade", 6.425, 62.0]
["2026-10-02T13:55:29.950065+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:30.776560+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:30.776591+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:31.208725+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:31.208769+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:31.209160+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:55:31.209234+00:00", "trade", 6.43, 3.0]
["2026-10-02T13:55:31.209234+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:55:31.209253+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:31.209261+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:31.209268+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:31.209274+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:31.209282+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:31.209290+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:31.209297+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:31.209311+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:31.209317+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:31.209324+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:31.209330+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:31.209351+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:31.209357+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:31.209364+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:31.209828+00:00", "trade", 6.43, 160.0]
["2026-10-02T13:55:31.209836+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:55:31.209878+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:31.209885+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:31.209893+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:31.210113+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:31.210426+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:55:31.210699+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:31.210808+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:31.214353+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:31.214946+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:31.229850+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:31.229857+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:31.320915+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:32.066175+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:55:32.066196+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:55:32.066203+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:32.066211+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:32.066218+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:32.066882+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:32.066885+00:00", "trade", 6.43, 142.0]
["2026-10-02T13:55:32.066947+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:32.071762+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:32.103307+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:32.200979+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:32.201668+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:32.292173+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:32.296292+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:32.321237+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:32.658431+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:32.816057+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:32.879191+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:33.185751+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:33.206064+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:33.254212+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:33.626396+00:00", "trade", 6.4297, 4.0]
["2026-10-02T13:55:34.796550+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:34.796637+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:34.797059+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:34.883636+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:34.885564+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:35.024291+00:00", "trade", 6.43, 160.0]
["2026-10-02T13:55:35.024291+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:55:35.024309+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:55:35.024316+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:35.024323+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:35.024330+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:35.024338+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:35.024345+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:35.024351+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:35.024358+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:35.024365+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:35.024372+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:35.024868+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:35.024887+00:00", "trade", 6.43, 160.0]
["2026-10-02T13:55:35.024940+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:35.024947+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:35.024986+00:00", "trade", 6.43, 38.0]
["2026-10-02T13:55:35.025040+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:35.025108+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:35.025343+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:35.025442+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:35.029995+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:35.044469+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:35.044477+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:35.044499+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:35.067988+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:35.068486+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:35.068587+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:36.692249+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:36.730904+00:00", "trade", 6.43, 300.0]
["2026-10-02T13:55:36.731679+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:36.847590+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:37.012873+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:37.066216+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:37.066434+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:37.066460+00:00", "trade", 6.43, 17.0]
["2026-10-02T13:55:37.066477+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:37.068239+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:37.068299+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:37.072847+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:37.072855+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:37.637382+00:00", "trade", 6.435, 300.0]
["2026-10-02T13:55:38.016969+00:00", "trade", 6.4134, 100.0]
["2026-10-02T13:55:38.733043+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:39.189101+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:39.189137+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:39.189165+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:39.189236+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:39.189708+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:39.189803+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:39.281559+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:39.599821+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:39.600594+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:39.600595+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:55:39.600597+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:55:39.600631+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:39.600638+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:39.600644+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:39.600650+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:39.600657+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:39.600671+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:39.600678+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:39.600684+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:39.600692+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:39.600698+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:39.600836+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:55:39.600842+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:55:39.600856+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:55:39.600863+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:55:39.600869+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:55:39.600875+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:55:39.600882+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:55:39.600890+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:55:39.600896+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:55:39.600916+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:55:39.600923+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:55:39.600929+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:55:39.600938+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:55:39.600939+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:39.605810+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:39.607658+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:39.631582+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:39.631589+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:39.669561+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:40.148498+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:40.788615+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:40.789486+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:40.801650+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:55:40.801781+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:40.803387+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:40.812403+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:41.248777+00:00", "trade", 6.4272, 1.0]
["2026-10-02T13:55:41.485985+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:41.587706+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:41.615928+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:42.151089+00:00", "trade", 6.4295, 300.0]
["2026-10-02T13:55:42.151170+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:42.325547+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:42.330085+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:42.539357+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:42.695263+00:00", "trade", 6.4275, 450.0]
["2026-10-02T13:55:42.802768+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:42.950343+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:43.018773+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:43.042485+00:00", "trade", 6.4288, 1.0]
["2026-10-02T13:55:43.436805+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:44.823151+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:45.833195+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:46.956788+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:48.011212+00:00", "trade", 6.4224, 100.0]
["2026-10-02T13:55:49.047276+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:49.064841+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:50.658244+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:51.188080+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:51.201120+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:51.628751+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:52.122997+00:00", "trade", 6.425, 120.0]
["2026-10-02T13:55:52.123276+00:00", "trade", 6.425, 10.0]
["2026-10-02T13:55:52.125563+00:00", "trade", 6.425, 200.0]
["2026-10-02T13:55:52.319826+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:52.320235+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:52.320338+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:52.320903+00:00", "trade", 6.425, 4.0]
["2026-10-02T13:55:52.321367+00:00", "trade", 6.425, 100.0]
["2026-10-02T13:55:52.322096+00:00", "trade", 6.425, 4.0]
["2026-10-02T13:55:52.326969+00:00", "trade", 6.425, 200.0]
["2026-10-02T13:55:53.454182+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:53.454209+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:53.454740+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:53.472460+00:00", "trade", 6.425, 138.0]
["2026-10-02T13:55:53.498202+00:00", "trade", 6.425, 200.0]
["2026-10-02T13:55:53.597298+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:54.063024+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:54.063273+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:54.063364+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:54.203354+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:54.264686+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:54.264714+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:55.231070+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:55.231096+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:56.826556+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:56.826583+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:56.828558+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:56.837550+00:00", "trade", 6.425, 162.0]
["2026-10-02T13:55:56.838644+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:58.883810+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:58.884404+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:55:59.039196+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:00.037309+00:00", "trade", 6.4217, 4.0]
["2026-10-02T13:56:02.862157+00:00", "trade", 6.4298, 50.0]
["2026-10-02T13:56:02.867059+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:02.867497+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:02.868298+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:02.878033+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:02.878060+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:02.884332+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:04.031792+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:04.032217+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:04.139305+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:04.370204+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:06.251780+00:00", "trade", 6.4282, 35.0]
["2026-10-02T13:56:06.958157+00:00", "trade", 6.43, 15.0]
["2026-10-02T13:56:07.004426+00:00", "trade", 6.425, 100.0]
["2026-10-02T13:56:07.307208+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:07.312779+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:07.392265+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:07.473351+00:00", "trade", 6.4225, 2.0]
["2026-10-02T13:56:08.000824+00:00", "trade", 6.43, 1000.0]
["2026-10-02T13:56:08.854398+00:00", "trade", 6.4272, 4.0]
["2026-10-02T13:56:09.684165+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:09.975729+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:10.012319+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:10.012403+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:10.012629+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:10.092107+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:11.024802+00:00", "trade", 6.4298, 10.0]
["2026-10-02T13:56:12.366737+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:12.366764+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:12.367758+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:12.797245+00:00", "trade", 6.42, 11.0]
["2026-10-02T13:56:12.798074+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:12.798099+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:12.827373+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:13.028681+00:00", "trade", 6.421, 2.0]
["2026-10-02T13:56:13.372286+00:00", "trade", 6.4274, 100.0]
["2026-10-02T13:56:13.373173+00:00", "trade", 6.42, 29.0]
["2026-10-02T13:56:13.501074+00:00", "trade", 6.4219, 2.0]
["2026-10-02T13:56:13.879908+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:13.879936+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:13.907810+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:15.172300+00:00", "trade", 6.4215, 1.0]
["2026-10-02T13:56:15.542873+00:00", "trade", 6.4214, 4.0]
["2026-10-02T13:56:15.544674+00:00", "trade", 6.425, 6.0]
["2026-10-02T13:56:17.224958+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:17.224991+00:00", "trade", 6.43, 24.0]
["2026-10-02T13:56:17.225451+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:18.374356+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:18.374379+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:18.374699+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:18.409794+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:18.471395+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:18.471401+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:18.471408+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:18.471501+00:00", "trade", 6.43, 42.0]
["2026-10-02T13:56:18.487021+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:20.858368+00:00", "trade", 6.427, 16.0]
["2026-10-02T13:56:21.483598+00:00", "trade", 6.4228, 1.0]
["2026-10-02T13:56:22.274690+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:22.924605+00:00", "trade", 6.425, 4800.0]
["2026-10-02T13:56:23.611410+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:23.923250+00:00", "trade", 6.425, 200.0]
["2026-10-02T13:56:23.935321+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:23.935327+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:23.935351+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:23.935379+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:23.935424+00:00", "trade", 6.43, 50.0]
["2026-10-02T13:56:23.935992+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:23.945378+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:23.955325+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:24.135562+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:24.135665+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:24.964005+00:00", "trade", 6.425, 4.0]
["2026-10-02T13:56:25.367422+00:00", "trade", 6.4299, 2.0]
["2026-10-02T13:56:27.051682+00:00", "trade", 6.4266, 6.0]
["2026-10-02T13:56:27.623793+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:27.623823+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:27.624573+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:27.635923+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:27.635948+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:27.663149+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:27.687659+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:28.647854+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:29.945508+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:29.949771+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:29.951402+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:29.953127+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:30.086322+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:30.180152+00:00", "trade", 6.425, 1.0]
["2026-10-02T13:56:31.430239+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:32.437756+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:33.187997+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:33.712575+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:35.274044+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:35.274359+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:35.526610+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:35.526651+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:35.541458+00:00", "trade", 6.425, 200.0]
["2026-10-02T13:56:35.543377+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:37.011188+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:37.011503+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:37.048209+00:00", "trade", 6.43, 21.0]
["2026-10-02T13:56:37.442034+00:00", "trade", 6.42, 466.0]
["2026-10-02T13:56:37.446417+00:00", "trade", 6.4299, 1.0]
["2026-10-02T13:56:37.448925+00:00", "trade", 6.425, 1.0]
["2026-10-02T13:56:38.235999+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:38.264971+00:00", "trade", 6.425, 23.0]
["2026-10-02T13:56:38.267630+00:00", "trade", 6.425, 1.0]
["2026-10-02T13:56:39.133087+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:39.502671+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:40.341204+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:40.345434+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:40.345461+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:40.345464+00:00", "trade", 6.43, 50.0]
["2026-10-02T13:56:40.345601+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:40.398944+00:00", "trade", 6.4276, 2.0]
["2026-10-02T13:56:40.398978+00:00", "trade", 6.4276, 1.0]
["2026-10-02T13:56:41.110822+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:41.110915+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:41.111218+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:41.111298+00:00", "trade", 6.43, 50.0]
["2026-10-02T13:56:41.127669+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:41.180908+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:41.402683+00:00", "trade", 6.425, 679.0]
["2026-10-02T13:56:41.502898+00:00", "trade", 6.4286, 23.0]
["2026-10-02T13:56:41.704535+00:00", "trade", 6.425, 20.0]
["2026-10-02T13:56:42.226552+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:42.264316+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:42.347742+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:43.941754+00:00", "trade", 6.4286, 50.0]
["2026-10-02T13:56:45.285456+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:45.427006+00:00", "trade", 6.425, 100.0]
["2026-10-02T13:56:45.427118+00:00", "trade", 6.425, 100.0]
["2026-10-02T13:56:45.427467+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:45.523313+00:00", "trade", 6.425, 500.0]
["2026-10-02T13:56:46.765015+00:00", "trade", 6.42, 6.0]
["2026-10-02T13:56:46.765685+00:00", "trade", 6.42, 6.0]
["2026-10-02T13:56:46.773211+00:00", "trade", 6.42, 9.0]
["2026-10-02T13:56:46.809486+00:00", "trade", 6.42, 7.0]
["2026-10-02T13:56:46.810387+00:00", "trade", 6.42, 6.0]
["2026-10-02T13:56:46.810969+00:00", "trade", 6.42, 6.0]
["2026-10-02T13:56:47.025923+00:00", "trade", 6.42, 6.0]
["2026-10-02T13:56:47.255354+00:00", "trade", 6.425, 12.0]
["2026-10-02T13:56:47.910832+00:00", "trade", 6.42, 6.0]
["2026-10-02T13:56:47.914694+00:00", "trade", 6.425, 6.0]
["2026-10-02T13:56:48.333395+00:00", "trade", 6.4252, 4.0]
["2026-10-02T13:56:48.582750+00:00", "trade", 6.4218, 100.0]
["2026-10-02T13:56:48.582758+00:00", "trade", 6.4201, 1443.0]
["2026-10-02T13:56:48.601798+00:00", "trade", 6.42, 1.0]
["2026-10-02T13:56:50.064991+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:50.261993+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:50.262038+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:50.594298+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:53.026183+00:00", "trade", 6.425, 8.0]
["2026-10-02T13:56:53.393784+00:00", "trade", 6.4237, 1.0]
["2026-10-02T13:56:53.545538+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:53.547270+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:53.712917+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:54.298366+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:56.293960+00:00", "trade", 6.425, 200.0]
["2026-10-02T13:56:56.321751+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:56.499191+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:57.033492+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:57.184915+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:57.229387+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:57.526118+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:56:57.557443+00:00", "trade", 6.4299, 3.0]
["2026-10-02T13:56:58.888744+00:00", "trade", 6.425, 3.0]
["2026-10-02T13:57:02.232748+00:00", "trade", 6.4292, 16.0]
["2026-10-02T13:57:06.710158+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:07.848763+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:57:07.937843+00:00", "trade", 6.42, 19.0]
["2026-10-02T13:57:09.090299+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:09.181415+00:00", "trade", 6.425, 400.0]
["2026-10-02T13:57:11.640185+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:11.670641+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:13.460597+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:13.482963+00:00", "trade", 6.425, 100.0]
["2026-10-02T13:57:15.795315+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:16.059633+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:16.453003+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:16.595860+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:16.595890+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:16.596005+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:16.596182+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:16.596243+00:00", "trade", 6.43, 25.0]
["2026-10-02T13:57:16.849430+00:00", "trade", 6.4251, 189.0]
["2026-10-02T13:57:17.284112+00:00", "trade", 6.425, 5.0]
["2026-10-02T13:57:17.361848+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:17.366970+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:17.518465+00:00", "trade", 6.4201, 115.0]
["2026-10-02T13:57:17.806055+00:00", "trade", 6.4225, 2600.0]
["2026-10-02T13:57:18.003058+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:18.141545+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:19.445472+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:21.301483+00:00", "trade", 6.4237, 3.0]
["2026-10-02T13:57:22.504000+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:22.514817+00:00", "trade", 6.42, 6.0]
["2026-10-02T13:57:22.515412+00:00", "trade", 6.42, 6.0]
["2026-10-02T13:57:22.518471+00:00", "trade", 6.42, 6.0]
["2026-10-02T13:57:22.519244+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:22.519270+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:57:22.519291+00:00", "trade", 6.42, 242.0]
["2026-10-02T13:57:22.519323+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:57:22.519367+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:22.519374+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:22.519380+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:22.519979+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:22.526044+00:00", "trade", 6.42, 6.0]
["2026-10-02T13:57:22.528798+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:22.528827+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:22.714705+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:23.020951+00:00", "trade", 6.4228, 100.0]
["2026-10-02T13:57:23.034644+00:00", "trade", 6.425, 1.0]
["2026-10-02T13:57:23.795110+00:00", "trade", 6.42, 1000.0]
["2026-10-02T13:57:23.896439+00:00", "trade", 6.42, 1.0]
["2026-10-02T13:57:26.171826+00:00", "trade", 6.42, 300.0]
["2026-10-02T13:57:26.822212+00:00", "trade", 6.4223, 13.0]
["2026-10-02T13:57:27.431615+00:00", "trade", 6.4223, 5.0]
["2026-10-02T13:57:28.619849+00:00", "trade", 6.425, 28.0]
["2026-10-02T13:57:30.580666+00:00", "trade", 6.42, 4.0]
["2026-10-02T13:57:30.580667+00:00", "trade", 6.42, 96.0]
["2026-10-02T13:57:30.580713+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:30.580988+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:57:30.581015+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:30.581029+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:30.581035+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:30.581057+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:30.581226+00:00", "trade", 6.42, 200.0]
["2026-10-02T13:57:30.585636+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:32.067399+00:00", "trade", 6.4244, 4.0]
["2026-10-02T13:57:32.512861+00:00", "trade", 6.4222, 3.0]
["2026-10-02T13:57:32.696499+00:00", "trade", 6.425, 4.0]
["2026-10-02T13:57:33.153147+00:00", "trade", 6.425, 1.0]
["2026-10-02T13:57:33.475447+00:00", "trade", 6.4286, 1.0]
["2026-10-02T13:57:35.360002+00:00", "trade", 6.425, 50.0]
["2026-10-02T13:57:35.360798+00:00", "trade", 6.425, 2.0]
["2026-10-02T13:57:35.447490+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:37.275355+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:57:37.275383+00:00", "trade", 6.42, 200.0]
["2026-10-02T13:57:37.275384+00:00", "trade", 6.42, 200.0]
["2026-10-02T13:57:37.275386+00:00", "trade", 6.42, 100.0]
["2026-10-02T13:57:37.275417+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:37.275436+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:37.275443+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:37.275470+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:37.276844+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:37.286246+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:38.888749+00:00", "trade", 6.425, 1.0]
["2026-10-02T13:57:38.891963+00:00", "trade", 6.425, 1.0]
["2026-10-02T13:57:38.900121+00:00", "trade", 6.43, 1.0]
["2026-10-02T13:57:40.352528+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:40.352591+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:40.517601+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:40.524152+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:40.532374+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:40.533883+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:40.537282+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:40.736001+00:00", "trade", 6.425, 5.0]
["2026-10-02T13:57:41.047928+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:41.303902+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:41.304542+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:41.304565+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:41.305114+00:00", "trade", 6.425, 100.0]
["2026-10-02T13:57:42.021646+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:42.160271+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:42.160285+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:42.225008+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:57:42.225015+00:00", "trade", 6.43, 60.0]
["2026-10-02T13:57:42.225015+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:57:42.225016+00:00", "trade", 6.43, 17.0]
["2026-10-02T13:57:42.225018+00:00", "trade", 6.43, 20.0]
["2026-10-02T13:57:42.225023+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:57:42.225023+00:00", "trade", 6.43, 95.0]
["2026-10-02T13:57:42.225159+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:42.225406+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:42.225551+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:42.225606+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:42.225622+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:57:42.225757+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:57:42.225773+00:00", "trade", 6.43, 200.0]
["2026-10-02T13:57:42.225776+00:00", "trade", 6.43, 389.0]
["2026-10-02T13:57:42.225812+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:42.226119+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:57:42.226142+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:57:42.227349+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:57:42.231044+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:42.232496+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:42.234408+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:42.234909+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:42.241390+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:42.250463+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:42.277677+00:00", "trade", 6.43, 175.0]
["2026-10-02T13:57:42.317475+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:42.317672+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:57:42.317673+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:57:42.317694+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317701+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317708+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317714+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317721+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317725+00:00", "trade", 6.43, 240.0]
["2026-10-02T13:57:42.317727+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317728+00:00", "trade", 6.43, 180.0]
["2026-10-02T13:57:42.317730+00:00", "trade", 6.43, 47.0]
["2026-10-02T13:57:42.317734+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317742+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317750+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317757+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317764+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317771+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317778+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317784+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317792+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317798+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317805+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317812+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317818+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317824+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317831+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317839+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317845+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317851+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317858+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317864+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317871+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317877+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.317884+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.318003+00:00", "trade", 6.43, 28.0]
["2026-10-02T13:57:42.318005+00:00", "trade", 6.43, 28.0]
["2026-10-02T13:57:42.318013+00:00", "trade", 6.43, 28.0]
["2026-10-02T13:57:42.318062+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.318069+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.318072+00:00", "trade", 6.43, 136.0]
["2026-10-02T13:57:42.318081+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.318086+00:00", "trade", 6.43, 45.0]
["2026-10-02T13:57:42.318153+00:00", "trade", 6.43, 45.0]
["2026-10-02T13:57:42.318249+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.318278+00:00", "trade", 6.43, 25.0]
["2026-10-02T13:57:42.318330+00:00", "trade", 6.43, 155.0]
["2026-10-02T13:57:42.318462+00:00", "trade", 6.43, 45.0]
["2026-10-02T13:57:42.318673+00:00", "trade", 6.43, 94.0]
["2026-10-02T13:57:42.322181+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.322204+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.322248+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.322427+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:57:42.322493+00:00", "trade", 6.43, 5.0]
["2026-10-02T13:57:42.322494+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:57:42.322513+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:57:42.322520+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:57:42.322528+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:57:42.322534+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:57:42.322548+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:57:42.322562+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:57:42.322569+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:57:42.322576+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:57:42.322582+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:57:42.322695+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:57:42.322716+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:42.322723+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:42.322738+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:42.322781+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:42.333485+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:42.335075+00:00", "trade", 6.43, 25.0]
["2026-10-02T13:57:42.341549+00:00", "trade", 6.43, 36.0]
["2026-10-02T13:57:42.341743+00:00", "trade", 6.43, 155.0]
["2026-10-02T13:57:42.360302+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:57:42.425771+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:57:42.429771+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:42.429799+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:42.456443+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:42.525335+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:42.525542+00:00", "trade", 6.43, 52.0]
["2026-10-02T13:57:42.525544+00:00", "trade", 6.43, 200.0]
["2026-10-02T13:57:42.525545+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:57:42.525551+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:57:42.525558+00:00", "quote", 6.42, 6.44]
["2026-10-02T13:57:42.525575+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.525582+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.525589+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.525597+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.525610+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.525617+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.525632+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.525641+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.526121+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.526299+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.526322+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.526513+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.554894+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.687953+00:00", "trade", 6.435, 136.0]
["2026-10-02T13:57:42.688317+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.688358+00:00", "trade", 6.435, 142.0]
["2026-10-02T13:57:42.688404+00:00", "trade", 6.435, 142.0]
["2026-10-02T13:57:42.716308+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.764926+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.811431+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.812160+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.878255+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.890399+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.895123+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.920002+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.927630+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.929156+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:42.943180+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:43.221142+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:43.532330+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:43.534755+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:43.822995+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:43.845908+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:43.854464+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:44.007922+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:44.048491+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:44.421637+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:44.553386+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:44.608189+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:44.608242+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:44.609577+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:45.121266+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:46.407705+00:00", "trade", 6.435, 1.0]
["2026-10-02T13:57:46.710283+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:46.716485+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:47.203600+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:47.416053+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:47.799882+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:47.969989+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:47.969996+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:47.970205+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:47.980049+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:47.980449+00:00", "trade", 6.44, 300.0]
["2026-10-02T13:57:47.981008+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:47.981015+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:47.981027+00:00", "trade", 6.44, 250.0]
["2026-10-02T13:57:47.981030+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:47.981042+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:47.981096+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:57:47.981115+00:00", "trade", 6.44, 200.0]
["2026-10-02T13:57:47.981115+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:47.981120+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:47.981127+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:47.981133+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:47.981146+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:47.981154+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:47.981169+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:47.981779+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:47.996605+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:47.996635+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:47.997859+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:47.997887+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:48.008271+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:48.008579+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:48.012705+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:48.495088+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:48.752651+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:48.753133+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:48.753159+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:48.909393+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:48.914104+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:49.180223+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:49.478021+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:49.478984+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:49.526582+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:49.526938+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:49.526968+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:49.527643+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:50.025763+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:50.134803+00:00", "trade", 6.445, 6.0]
["2026-10-02T13:57:50.176187+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:50.282248+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:50.876105+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:50.876803+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:57:50.876805+00:00", "trade", 6.44, 1.0]
["2026-10-02T13:57:50.876839+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:50.876847+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:57:50.876848+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:50.876861+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:50.876874+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:50.876881+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:50.876895+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:50.876901+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:50.876907+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:50.876914+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:50.876946+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:50.877045+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:50.877054+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:57:50.877075+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:57:50.877081+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:57:50.877088+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:57:50.877094+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:57:50.877101+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:57:50.877108+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:57:50.877145+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:57:50.877146+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:57:50.877146+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:50.877695+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:50.877824+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:50.877912+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:50.877939+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:50.881101+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:50.882200+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:50.884213+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:50.897840+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:50.898234+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:50.907915+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:51.014205+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:51.014522+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:51.027080+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:51.192555+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:51.236783+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:51.353115+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:51.629560+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:52.531088+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:57:52.532065+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:52.533221+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:52.541981+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:52.756453+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:52.974879+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:53.326073+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:53.469310+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:53.469412+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:53.789917+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:53.983116+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:53.984058+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:53.991566+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:53.992634+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:54.000299+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:54.005601+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:54.012411+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:57:54.192127+00:00", "trade", 6.4386, 1.0]
["2026-10-02T13:57:55.015668+00:00", "trade", 6.44, 50.0]
["2026-10-02T13:57:55.436051+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.451127+00:00", "trade", 6.445, 231.0]
["2026-10-02T13:57:55.451209+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.451214+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.451219+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.451668+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.453164+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.454106+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.455079+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.456841+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.457923+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.458828+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.459839+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.463763+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.464811+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.465008+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.465138+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.465425+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.466390+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.468182+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.468621+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.469010+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.469039+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.469564+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.469794+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:57:55.470626+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.482710+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:57:55.482782+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:57:55.483281+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.483634+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.484043+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:57:55.485401+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.485562+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.485588+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.485649+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:57:55.485708+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:57:55.486206+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.497053+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.497411+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:57:55.497506+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:57:55.498378+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.498737+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:57:55.499397+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.506636+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:57:55.507324+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.511824+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:57:55.511881+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:57:55.512566+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.514174+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:57:55.514983+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:55.515562+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:57:55.552525+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:57:55.766605+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:57:56.958090+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:57:57.195183+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:57.195199+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:57:57.195200+00:00", "trade", 6.44, 240.0]
["2026-10-02T13:57:57.195220+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:57.195227+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:57.195233+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:57.195241+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:57.195261+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:57.195458+00:00", "trade", 6.44, 46.0]
["2026-10-02T13:57:57.195529+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:57.195539+00:00", "trade", 6.44, 136.0]
["2026-10-02T13:57:57.195553+00:00", "trade", 6.44, 136.0]
["2026-10-02T13:57:57.195592+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:57.195608+00:00", "trade", 6.44, 136.0]
["2026-10-02T13:57:57.195715+00:00", "trade", 6.44, 136.0]
["2026-10-02T13:57:57.195721+00:00", "trade", 6.44, 136.0]
["2026-10-02T13:57:57.195727+00:00", "trade", 6.44, 136.0]
["2026-10-02T13:57:57.195731+00:00", "trade", 6.445, 139.0]
["2026-10-02T13:57:57.195733+00:00", "trade", 6.445, 61.0]
["2026-10-02T13:57:57.195757+00:00", "trade", 6.445, 139.0]
["2026-10-02T13:57:57.195758+00:00", "trade", 6.44, 136.0]
["2026-10-02T13:57:57.195803+00:00", "trade", 6.44, 142.0]
["2026-10-02T13:57:57.195829+00:00", "trade", 6.44, 142.0]
["2026-10-02T13:57:57.195973+00:00", "trade", 6.44, 136.0]
["2026-10-02T13:57:57.196300+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:57.196351+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:57.196480+00:00", "trade", 6.445, 142.0]
["2026-10-02T13:57:57.196618+00:00", "trade", 6.445, 142.0]
["2026-10-02T13:57:57.196657+00:00", "trade", 6.445, 142.0]
["2026-10-02T13:57:57.200222+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:57.202264+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:57.230559+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:57.295258+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:57.470026+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:57.470056+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:57.675785+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:57.675888+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:57.676053+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:57.676150+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:57.676174+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:57.676533+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:57.677973+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:57.678915+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:58.127305+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:57:58.127306+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:58.133461+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:57:58.135288+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:57:58.135294+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:57:58.135374+00:00", "trade", 6.44, 21.0]
["2026-10-02T13:57:58.135375+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:58.135377+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:58.135439+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:57:58.135481+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:58.135506+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:58.135749+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:58.135878+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:58.143316+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:58.144687+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:58.221071+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:58.275504+00:00", "trade", 6.4202, 100.0]
["2026-10-02T13:57:58.276541+00:00", "trade", 6.4202, 11.0]
["2026-10-02T13:57:58.336409+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:58.651818+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:58.724959+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:57:59.519610+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:00.230959+00:00", "trade", 6.4316, 9.0]
["2026-10-02T13:58:00.234051+00:00", "trade", 6.435, 1.0]
["2026-10-02T13:58:00.498919+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:00.621142+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:00.623191+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:00.623678+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:58:00.623687+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:58:00.623689+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:00.623709+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:00.623715+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:00.623722+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:00.623729+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:00.623736+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:00.623743+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:00.623908+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:00.623935+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:00.624001+00:00", "trade", 6.44, 136.0]
["2026-10-02T13:58:00.624251+00:00", "trade", 6.44, 142.0]
["2026-10-02T13:58:00.624254+00:00", "trade", 6.44, 142.0]
["2026-10-02T13:58:00.624279+00:00", "trade", 6.44, 142.0]
["2026-10-02T13:58:00.624294+00:00", "trade", 6.44, 58.0]
["2026-10-02T13:58:00.624346+00:00", "trade", 6.44, 58.0]
["2026-10-02T13:58:00.625249+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:00.668917+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:00.754654+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:00.754670+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:00.755150+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:00.755174+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:00.755183+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:00.756626+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:00.758799+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:00.792816+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:01.204514+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:02.531718+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:02.687826+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:02.688533+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:02.689380+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:02.689737+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:02.689965+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:02.690104+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:02.690163+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:02.690623+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:02.691417+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:02.719271+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:02.719527+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:02.719958+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:02.819350+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:02.819379+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:02.819739+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:02.819877+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:02.822229+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:02.827562+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:02.832766+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:02.843358+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:03.517280+00:00", "trade", 6.4414, 2.0]
["2026-10-02T13:58:03.545712+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:03.593794+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:03.593820+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:03.594615+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:03.742620+00:00", "trade", 6.445, 6.0]
["2026-10-02T13:58:03.915288+00:00", "trade", 6.445, 23.0]
["2026-10-02T13:58:04.957623+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:05.024646+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:05.024679+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:05.024706+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:05.025291+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:05.057190+00:00", "trade", 6.4486, 5.0]
["2026-10-02T13:58:05.090946+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:05.152295+00:00", "trade", 6.4301, 3.0]
["2026-10-02T13:58:05.182969+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:05.306616+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:05.307093+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:05.317503+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:05.507268+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:05.873019+00:00", "trade", 6.445, 500.0]
["2026-10-02T13:58:06.354503+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:06.354568+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:06.354578+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:06.354604+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:06.374022+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:07.498635+00:00", "trade", 6.445, 4.0]
["2026-10-02T13:58:07.498639+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:07.514210+00:00", "trade", 6.45, 4.0]
["2026-10-02T13:58:07.591910+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:08.186831+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:08.316257+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:09.647680+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:09.647708+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:09.648465+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:10.327570+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:10.435368+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:10.787452+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:11.025362+00:00", "trade", 6.4281, 14.0]
["2026-10-02T13:58:11.089198+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:11.107897+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:11.107924+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:11.108601+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:11.108659+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:11.193386+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:11.193412+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:11.242148+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:11.242173+00:00", "trade", 6.445, 20.0]
["2026-10-02T13:58:11.243289+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:12.055132+00:00", "trade", 6.445, 4.0]
["2026-10-02T13:58:12.132444+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:12.550828+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:12.550857+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:12.551456+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:12.551951+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:13.853256+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:13.853802+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:58:13.853821+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:13.853844+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:13.853850+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:13.853856+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:13.853869+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:13.853876+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:13.853883+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:13.854063+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:13.854070+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:58:13.854077+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:58:13.854083+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:58:13.854090+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:58:13.854097+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:58:13.854103+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:58:13.854110+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:58:13.854131+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:58:13.854137+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:58:13.854144+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:58:13.854164+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:58:13.854165+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:13.857535+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:13.858852+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:13.860859+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:13.875189+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:58:13.887656+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:13.888060+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:13.888090+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:13.888142+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:13.888784+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:13.889373+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:13.891035+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:13.891491+00:00", "quote", 6.44, 6.44]
["2026-10-02T13:58:13.891506+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:13.891821+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:13.909159+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:13.933487+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:13.933514+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:13.933577+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:14.326149+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:14.326177+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:14.326184+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:14.337259+00:00", "trade", 6.44, 1.0]
["2026-10-02T13:58:14.338193+00:00", "trade", 6.44, 99.0]
["2026-10-02T13:58:14.389365+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:16.296087+00:00", "trade", 6.44, 12.0]
["2026-10-02T13:58:17.225399+00:00", "trade", 6.4283, 4.0]
["2026-10-02T13:58:17.226488+00:00", "trade", 6.45, 25.0]
["2026-10-02T13:58:17.236181+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:18.058846+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:18.239446+00:00", "trade", 6.44, 15.0]
["2026-10-02T13:58:18.984767+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:18.985107+00:00", "trade", 6.44, 200.0]
["2026-10-02T13:58:18.985171+00:00", "trade", 6.44, 46.0]
["2026-10-02T13:58:18.985229+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:19.008646+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:19.009157+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:19.009190+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:19.009370+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:19.011823+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:19.011884+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:19.019993+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:19.020761+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:19.032543+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:19.039199+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:19.039241+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:19.039252+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:19.060719+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:19.060746+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:19.060753+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:19.064282+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:19.064719+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:19.070211+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:19.082612+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:19.091608+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:19.593566+00:00", "trade", 6.445, 100.0]
["2026-10-02T13:58:19.594301+00:00", "trade", 6.445, 200.0]
["2026-10-02T13:58:20.161148+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:20.161566+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:20.163475+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:20.164684+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:20.180433+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:20.256328+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:20.313745+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:20.931361+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:20.932100+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:20.932133+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:20.932167+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:20.934752+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:21.992635+00:00", "trade", 6.45, 6.0]
["2026-10-02T13:58:21.993523+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:21.994007+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:21.994042+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:22.760096+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:24.146498+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:24.146535+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:24.293087+00:00", "trade", 6.45, 5.0]
["2026-10-02T13:58:24.293098+00:00", "trade", 6.445, 5.0]
["2026-10-02T13:58:24.293101+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:24.340129+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:24.340176+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:24.385814+00:00", "trade", 6.445, 200.0]
["2026-10-02T13:58:24.395746+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:25.188059+00:00", "trade", 6.4428, 1.0]
["2026-10-02T13:58:26.509824+00:00", "trade", 6.44, 300.0]
["2026-10-02T13:58:26.510601+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:26.842759+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:26.843341+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:26.845795+00:00", "trade", 6.44, 25.0]
["2026-10-02T13:58:26.846003+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:26.847090+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:26.857307+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:26.874903+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:26.912990+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:27.256875+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:27.256912+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:27.694061+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:28.541697+00:00", "trade", 6.4462, 50.0]
["2026-10-02T13:58:30.620007+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:30.620057+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:30.620462+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:30.630921+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:30.754192+00:00", "trade", 6.4361, 2.0]
["2026-10-02T13:58:30.760081+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:30.910420+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:58:30.910479+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:30.965000+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:32.652744+00:00", "trade", 6.4367, 1.0]
["2026-10-02T13:58:33.861920+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:58:33.876187+00:00", "trade", 6.44, 5.0]
["2026-10-02T13:58:33.876187+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:33.876206+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:33.876213+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:33.876220+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:33.876226+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:33.876233+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:33.876245+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:33.876251+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:33.876258+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:33.876265+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:33.876661+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:33.876689+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:33.876712+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:33.876719+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:33.876731+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:33.876765+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:33.876792+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:33.877959+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:33.877975+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:33.878828+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:33.888866+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:33.889110+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:33.889111+00:00", "trade", 6.44, 200.0]
["2026-10-02T13:58:33.889164+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:33.889171+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:33.889184+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:33.935040+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:33.935564+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:33.952603+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:33.952631+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:34.009598+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:34.124459+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:34.191524+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:34.210890+00:00", "trade", 6.435, 23.0]
["2026-10-02T13:58:34.235386+00:00", "trade", 6.435, 1.0]
["2026-10-02T13:58:34.291078+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:36.610775+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:36.897500+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:38.039993+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:38.042925+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:38.052296+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:38.619133+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:38.696005+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:39.783129+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:40.477728+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:40.564203+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:40.569482+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:41.416575+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:41.548855+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:41.554630+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:42.765669+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:42.766125+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:43.003291+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:43.630953+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:43.641107+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:43.803032+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:43.806179+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:43.863561+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:43.874118+00:00", "trade", 6.435, 66.0]
["2026-10-02T13:58:43.920811+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:43.960885+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:43.962021+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:43.980640+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:43.981125+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:44.030817+00:00", "trade", 6.435, 6164.0]
["2026-10-02T13:58:44.031618+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:47.744092+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:47.744093+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:58:47.744100+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:58:47.744106+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:58:47.744107+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:58:47.744108+00:00", "trade", 6.44, 700.0]
["2026-10-02T13:58:47.744115+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:47.744122+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:47.744129+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:47.744135+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:47.744143+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:47.744149+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:47.744156+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:47.744162+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:47.744169+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:47.744199+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:58:47.744517+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:47.744669+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:47.744685+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:58:47.746723+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:47.765173+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:47.784001+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:47.784031+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:47.786552+00:00", "trade", 6.445, 100.0]
["2026-10-02T13:58:48.320109+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:48.339425+00:00", "trade", 6.45, 7.0]
["2026-10-02T13:58:48.340028+00:00", "trade", 6.45, 6.0]
["2026-10-02T13:58:49.402952+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:49.908414+00:00", "trade", 6.45, 6.0]
["2026-10-02T13:58:49.909019+00:00", "trade", 6.45, 6.0]
["2026-10-02T13:58:50.025831+00:00", "trade", 6.45, 6.0]
["2026-10-02T13:58:50.026418+00:00", "trade", 6.45, 6.0]
["2026-10-02T13:58:50.035663+00:00", "trade", 6.45, 18.0]
["2026-10-02T13:58:50.046439+00:00", "trade", 6.45, 6.0]
["2026-10-02T13:58:50.066474+00:00", "trade", 6.45, 6.0]
["2026-10-02T13:58:50.073704+00:00", "trade", 6.45, 12.0]
["2026-10-02T13:58:50.077508+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:50.079664+00:00", "trade", 6.45, 9.0]
["2026-10-02T13:58:50.086517+00:00", "trade", 6.45, 6.0]
["2026-10-02T13:58:50.107828+00:00", "trade", 6.45, 11.0]
["2026-10-02T13:58:50.155982+00:00", "trade", 6.445, 1.0]
["2026-10-02T13:58:50.754882+00:00", "trade", 6.45, 6.0]
["2026-10-02T13:58:50.755493+00:00", "trade", 6.45, 6.0]
["2026-10-02T13:58:50.775540+00:00", "trade", 6.45, 6.0]
["2026-10-02T13:58:50.795784+00:00", "trade", 6.45, 6.0]
["2026-10-02T13:58:50.815933+00:00", "trade", 6.45, 6.0]
["2026-10-02T13:58:50.836173+00:00", "trade", 6.45, 6.0]
["2026-10-02T13:58:50.856270+00:00", "trade", 6.45, 6.0]
["2026-10-02T13:58:52.069691+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:52.157825+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:53.278030+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:53.279640+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:53.587309+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:53.598558+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:53.780833+00:00", "trade", 6.45, 40.0]
["2026-10-02T13:58:53.780843+00:00", "trade", 6.445, 40.0]
["2026-10-02T13:58:53.780888+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:54.194325+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:54.537620+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:54.537908+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:54.538569+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:56.126895+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:56.126926+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:56.126960+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:56.126972+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:56.127751+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:56.424945+00:00", "trade", 6.445, 10.0]
["2026-10-02T13:58:57.785542+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:57.786180+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:58.347846+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:58:58.444602+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:00.002360+00:00", "trade", 6.45, 1.0]
["2026-10-02T13:59:00.634403+00:00", "trade", 6.45, 6.0]
["2026-10-02T13:59:00.634473+00:00", "trade", 6.45, 48.0]
["2026-10-02T13:59:00.744840+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:01.076372+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:01.077508+00:00", "trade", 6.45, 100.0]
["2026-10-02T13:59:01.077535+00:00", "trade", 6.45, 100.0]
["2026-10-02T13:59:01.077596+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:01.077613+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:01.080755+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:01.094547+00:00", "trade", 6.45, 1.0]
["2026-10-02T13:59:01.094548+00:00", "trade", 6.45, 290.0]
["2026-10-02T13:59:01.094549+00:00", "trade", 6.45, 100.0]
["2026-10-02T13:59:01.094577+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:01.094583+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:01.094590+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:01.094597+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:01.094603+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:01.094610+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:01.094625+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:01.094632+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:01.094639+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:01.094646+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:01.094791+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:01.094798+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:01.094812+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:01.094819+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:01.094823+00:00", "trade", 6.45, 165.0]
["2026-10-02T13:59:01.094824+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:01.094830+00:00", "trade", 6.45, 500.0]
["2026-10-02T13:59:01.094832+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:01.094837+00:00", "trade", 6.45, 1.0]
["2026-10-02T13:59:01.094837+00:00", "trade", 6.45, 15.0]
["2026-10-02T13:59:01.094838+00:00", "trade", 6.45, 14.0]
["2026-10-02T13:59:01.095000+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:01.095007+00:00", "quote", 6.45, 6.45]
["2026-10-02T13:59:01.095020+00:00", "quote", 6.45, 6.45]
["2026-10-02T13:59:01.095027+00:00", "quote", 6.45, 6.45]
["2026-10-02T13:59:01.095033+00:00", "quote", 6.45, 6.45]
["2026-10-02T13:59:01.095040+00:00", "quote", 6.45, 6.45]
["2026-10-02T13:59:01.095047+00:00", "quote", 6.45, 6.45]
["2026-10-02T13:59:01.095053+00:00", "quote", 6.45, 6.45]
["2026-10-02T13:59:01.095060+00:00", "quote", 6.45, 6.45]
["2026-10-02T13:59:01.095074+00:00", "quote", 6.45, 6.45]
["2026-10-02T13:59:01.095087+00:00", "quote", 6.45, 6.45]
["2026-10-02T13:59:01.095093+00:00", "quote", 6.45, 6.45]
["2026-10-02T13:59:01.095100+00:00", "quote", 6.45, 6.45]
["2026-10-02T13:59:01.095101+00:00", "trade", 6.45, 210.0]
["2026-10-02T13:59:01.095102+00:00", "trade", 6.45, 44.0]
["2026-10-02T13:59:01.095102+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:01.095106+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:01.095112+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:01.095113+00:00", "trade", 6.45, 5.0]
["2026-10-02T13:59:01.095119+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:01.095160+00:00", "trade", 6.45, 400.0]
["2026-10-02T13:59:01.095169+00:00", "trade", 6.45, 100.0]
["2026-10-02T13:59:01.095210+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:01.095219+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:01.095713+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:01.096029+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:01.097918+00:00", "trade", 6.455, 1.0]
["2026-10-02T13:59:01.098963+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:01.099080+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:01.100504+00:00", "trade", 6.455, 1.0]
["2026-10-02T13:59:01.107038+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:01.178003+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:01.194569+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:01.194598+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:01.655703+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:02.181519+00:00", "trade", 6.4293, 100.0]
["2026-10-02T13:59:02.626961+00:00", "trade", 6.4586, 1.0]
["2026-10-02T13:59:03.235013+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:03.235020+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:03.235783+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:03.250299+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:03.524625+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:04.002619+00:00", "trade", 6.455, 8.0]
["2026-10-02T13:59:04.402606+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:04.402633+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:04.590519+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:04.711987+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:04.731387+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:04.742984+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:04.784924+00:00", "trade", 6.45, 31.0]
["2026-10-02T13:59:04.785969+00:00", "trade", 6.45, 88.0]
["2026-10-02T13:59:04.785994+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:04.786008+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:04.786021+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:04.786028+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:04.786034+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:04.786041+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:04.786047+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:04.786061+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:04.786074+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:04.798316+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:04.842198+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:04.866238+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:05.328954+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:05.329415+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:05.562042+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:06.017636+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:06.018111+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:06.253349+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:07.315670+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:07.316133+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:07.564278+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:08.098989+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:09.112397+00:00", "trade", 6.4346, 4.0]
["2026-10-02T13:59:10.053483+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:10.053509+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:10.053873+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:10.120472+00:00", "trade", 6.45, 100.0]
["2026-10-02T13:59:10.141127+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:10.660063+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:10.660084+00:00", "quote", 6.45, 6.46]
["2026-10-02T13:59:10.660092+00:00", "quote", 6.45, 6.45]
["2026-10-02T13:59:10.660099+00:00", "quote", 6.45, 6.45]
["2026-10-02T13:59:10.660105+00:00", "quote", 6.45, 6.45]
["2026-10-02T13:59:10.660111+00:00", "quote", 6.45, 6.45]
["2026-10-02T13:59:10.660124+00:00", "quote", 6.45, 6.45]
["2026-10-02T13:59:10.660131+00:00", "quote", 6.45, 6.45]
["2026-10-02T13:59:10.660138+00:00", "quote", 6.45, 6.45]
["2026-10-02T13:59:10.660144+00:00", "quote", 6.45, 6.45]
["2026-10-02T13:59:10.660164+00:00", "trade", 6.45, 100.0]
["2026-10-02T13:59:10.660165+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:10.660171+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:10.661076+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:10.669827+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:10.670103+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:10.670146+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:10.671002+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:10.698275+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:10.698615+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:10.698637+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:10.709404+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:10.713235+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:11.051196+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:11.915062+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:11.915262+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:11.915284+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:12.901261+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:16.730904+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:16.895303+00:00", "trade", 6.445, 136.0]
["2026-10-02T13:59:16.964977+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:16.965396+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:16.971333+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:16.971815+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:17.461550+00:00", "trade", 6.4302, 1.0]
["2026-10-02T13:59:17.969825+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:20.117368+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:20.635586+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:22.324781+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:22.368828+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:22.370229+00:00", "trade", 6.445, 100.0]
["2026-10-02T13:59:22.374332+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:22.624451+00:00", "trade", 6.445, 1.0]
["2026-10-02T13:59:22.624732+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:22.626168+00:00", "trade", 6.445, 100.0]
["2026-10-02T13:59:22.631535+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:22.631539+00:00", "trade", 6.44, 300.0]
["2026-10-02T13:59:22.631539+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:59:22.631539+00:00", "trade", 6.44, 25.0]
["2026-10-02T13:59:22.631540+00:00", "trade", 6.44, 202.0]
["2026-10-02T13:59:22.631542+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:22.631556+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:22.631560+00:00", "trade", 6.44, 298.0]
["2026-10-02T13:59:22.631561+00:00", "trade", 6.44, 200.0]
["2026-10-02T13:59:22.631599+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:22.631606+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:22.631620+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:22.631634+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:22.631640+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:22.631647+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:22.631653+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:22.631659+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:22.631665+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:22.631671+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:22.631691+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:22.631705+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:22.631911+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:22.631996+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:22.632003+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:22.632011+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:22.632023+00:00", "quote", 6.44, 6.45]
["2026-10-02T13:59:22.632101+00:00", "trade", 6.44, 100.0]
["2026-10-02T13:59:22.632101+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:59:22.632103+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:59:22.632121+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:59:22.632132+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:59:22.632139+00:00", "quote", 6.43, 6.45]
["2026-10-02T13:59:22.632174+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.632182+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.632191+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.632198+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.632205+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.632212+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.632773+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.632798+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.632805+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.632871+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.633377+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.636634+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.638598+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.638914+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.639803+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.640126+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.640250+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.640377+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.652133+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.664876+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.665055+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.670127+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.670438+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.711080+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.711472+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.731642+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.817167+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.817575+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.819167+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:22.969754+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:23.602648+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:23.602655+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:23.603341+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:25.417039+00:00", "trade", 6.44, 2765.0]
["2026-10-02T13:59:25.419300+00:00", "trade", 6.4399, 2765.0]
["2026-10-02T13:59:25.419999+00:00", "trade", 6.4399, 19900.0]
["2026-10-02T13:59:25.420640+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:25.420729+00:00", "trade", 6.4399, 35.0]
["2026-10-02T13:59:25.421424+00:00", "trade", 6.4399, 10300.0]
["2026-10-02T13:59:25.423948+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:25.455267+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:26.534874+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:26.535263+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:26.535309+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:26.544725+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:26.987328+00:00", "trade", 6.4386, 30.0]
["2026-10-02T13:59:26.995300+00:00", "trade", 6.435, 8.0]
["2026-10-02T13:59:27.878081+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:28.624376+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:28.720111+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:28.757519+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:28.871892+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:28.924170+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:29.443803+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:29.444125+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:29.573663+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:29.604168+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:29.771539+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:29.934763+00:00", "trade", 6.435, 4.0]
["2026-10-02T13:59:29.940529+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:30.904005+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:30.905193+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:31.935055+00:00", "trade", 6.435, 4.0]
["2026-10-02T13:59:32.529450+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:32.529750+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:32.530893+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:32.871766+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:32.873034+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:33.082582+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:33.210323+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:33.382365+00:00", "trade", 6.4397, 47.0]
["2026-10-02T13:59:35.474943+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:35.475258+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:35.479742+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:36.107158+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:37.348619+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:37.348927+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:37.353471+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:37.608714+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:38.175347+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:38.233494+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:38.445908+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:38.648874+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:38.661593+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:38.662401+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:38.662802+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:38.665317+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:38.665342+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:38.722240+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:39.068144+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:39.068583+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:39.075712+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:39.115910+00:00", "trade", 6.4399, 1.0]
["2026-10-02T13:59:40.236430+00:00", "trade", 6.435, 50.0]
["2026-10-02T13:59:40.602056+00:00", "trade", 6.435, 990.0]
["2026-10-02T13:59:40.881185+00:00", "trade", 6.435, 300.0]
["2026-10-02T13:59:40.881772+00:00", "trade", 6.43, 200.0]
["2026-10-02T13:59:40.881864+00:00", "trade", 6.43, 1400.0]
["2026-10-02T13:59:40.881951+00:00", "trade", 6.43, 2000.0]
["2026-10-02T13:59:40.882038+00:00", "trade", 6.43, 300.0]
["2026-10-02T13:59:40.882137+00:00", "trade", 6.43, 143.0]
["2026-10-02T13:59:40.882524+00:00", "trade", 6.43, 300.0]
["2026-10-02T13:59:40.883123+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:40.883439+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:59:40.883506+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:40.883961+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:40.888791+00:00", "trade", 6.43, 300.0]
["2026-10-02T13:59:40.907379+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:40.930371+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:41.564041+00:00", "trade", 6.43, 135.0]
["2026-10-02T13:59:42.550518+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:43.354000+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:44.500370+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:45.462295+00:00", "trade", 6.435, 139.0]
["2026-10-02T13:59:45.462452+00:00", "trade", 6.435, 136.0]
["2026-10-02T13:59:45.462465+00:00", "trade", 6.435, 136.0]
["2026-10-02T13:59:45.462611+00:00", "trade", 6.435, 136.0]
["2026-10-02T13:59:45.462641+00:00", "trade", 6.435, 136.0]
["2026-10-02T13:59:45.462644+00:00", "trade", 6.435, 136.0]
["2026-10-02T13:59:45.544502+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:45.544817+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:45.549122+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:46.583546+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:47.367819+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:47.367846+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:47.372471+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:47.376227+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:47.376248+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:47.538687+00:00", "trade", 6.435, 100.0]
["2026-10-02T13:59:47.539930+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:48.659514+00:00", "trade", 6.435, 4.0]
["2026-10-02T13:59:48.819772+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:49.068675+00:00", "trade", 6.4386, 1.0]
["2026-10-02T13:59:49.156352+00:00", "trade", 6.43, 6.0]
["2026-10-02T13:59:49.156605+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:59:49.156957+00:00", "trade", 6.43, 6.0]
["2026-10-02T13:59:49.322265+00:00", "trade", 6.43, 1500.0]
["2026-10-02T13:59:49.323351+00:00", "trade", 6.43, 2380.0]
["2026-10-02T13:59:49.324984+00:00", "trade", 6.43, 6800.0]
["2026-10-02T13:59:49.326957+00:00", "trade", 6.43, 6.0]
["2026-10-02T13:59:49.327888+00:00", "trade", 6.43, 6.0]
["2026-10-02T13:59:49.677386+00:00", "trade", 6.43, 6.0]
["2026-10-02T13:59:49.677966+00:00", "trade", 6.43, 6.0]
["2026-10-02T13:59:50.000181+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:53.205725+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:54.280879+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:54.545951+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:54.550132+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:54.550807+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:54.813778+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:55.014478+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:55.161905+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:55.162547+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:55.162575+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:55.759056+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:55.759094+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:56.163851+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:57.023011+00:00", "trade", 6.43, 6.0]
["2026-10-02T13:59:57.026965+00:00", "trade", 6.43, 8.0]
["2026-10-02T13:59:57.037475+00:00", "trade", 6.43, 40.0]
["2026-10-02T13:59:57.037494+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:59:57.037499+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:59:57.037503+00:00", "trade", 6.43, 25.0]
["2026-10-02T13:59:57.037587+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:57.037615+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:57.037635+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:57.038507+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:57.039767+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:57.039768+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:59:57.039769+00:00", "trade", 6.43, 200.0]
["2026-10-02T13:59:57.039771+00:00", "trade", 6.43, 20.0]
["2026-10-02T13:59:57.039774+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:57.039796+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:57.039802+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:57.039815+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:57.039822+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:57.039828+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:57.039842+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:57.039849+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:57.039856+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:57.039862+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:57.039869+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:57.039875+00:00", "trade", 6.43, 20.0]
["2026-10-02T13:59:57.039878+00:00", "trade", 6.43, 6.0]
["2026-10-02T13:59:57.039889+00:00", "quote", 6.43, 6.44]
["2026-10-02T13:59:57.039895+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:59:57.039902+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:59:57.039909+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:59:57.039915+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:59:57.039921+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:59:57.039928+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:59:57.039928+00:00", "quote", 6.43, 6.43]
["2026-10-02T13:59:57.039928+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:59:57.039935+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:59:57.039941+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:59:57.039941+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:59:57.039948+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:59:57.039954+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:59:57.039960+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:59:57.039967+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:59:57.039989+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:59:57.039996+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:59:57.040003+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:59:57.040132+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:59:57.040325+00:00", "trade", 6.43, 100.0]
["2026-10-02T13:59:57.040962+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:59:57.044821+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:59:57.046825+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:59:57.070499+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:59:57.070525+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:59:57.198367+00:00", "trade", 6.4374, 7.0]
["2026-10-02T13:59:57.200366+00:00", "trade", 6.4374, 7.0]
["2026-10-02T13:59:58.015564+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:59:58.027399+00:00", "quote", 6.42, 6.43]
["2026-10-02T13:59:59.262485+00:00", "trade", 6.43, 1.0]
["2026-10-02T14:00:00.178501+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:00:00.178598+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:00:00.408290+00:00", "trade", 6.425, 136.0]
["2026-10-02T14:00:00.408501+00:00", "trade", 6.425, 64.0]
["2026-10-02T14:00:00.720354+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:00:01.255195+00:00", "trade", 6.425, 481.0]
["2026-10-02T14:00:01.612138+00:00", "trade", 6.42, 6.0]
["2026-10-02T14:00:01.612332+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:00:01.612731+00:00", "trade", 6.42, 6.0]
["2026-10-02T14:00:01.612794+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:00:01.612958+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:00:01.612983+00:00", "trade", 6.42, 25.0]
["2026-10-02T14:00:01.613016+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:00:01.613028+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:00:01.616469+00:00", "trade", 6.42, 6.0]
["2026-10-02T14:00:01.616511+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:00:01.619107+00:00", "trade", 6.42, 2.0]
["2026-10-02T14:00:02.013093+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:00:02.558746+00:00", "trade", 6.42, 6.0]
["2026-10-02T14:00:02.559180+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:00:02.559316+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:00:02.559639+00:00", "trade", 6.42, 9688.0]
["2026-10-02T14:00:02.580423+00:00", "trade", 6.42, 6178.0]
["2026-10-02T14:00:02.580423+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:00:02.580429+00:00", "trade", 6.42, 1510.0]
["2026-10-02T14:00:02.580430+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:00:02.580431+00:00", "trade", 6.42, 400.0]
["2026-10-02T14:00:02.580437+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:00:02.580444+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:00:02.580458+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:00:02.580465+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:00:02.580477+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:00:02.580484+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:00:02.580490+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:00:02.580496+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:00:02.580502+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:00:02.580509+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:00:02.580522+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:00:02.580535+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:00:02.580770+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:00:02.580799+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:00:02.580807+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:00:02.580810+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:02.580814+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:02.580820+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:02.580826+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:02.580833+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:02.580839+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:02.580846+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:02.580852+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:02.580859+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:02.580873+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:02.580880+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:02.580903+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:02.580911+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:02.580923+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:02.580978+00:00", "trade", 6.42, 5.0]
["2026-10-02T14:00:02.580981+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:00:02.581010+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:02.581037+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:02.581160+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:02.581186+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:02.581240+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:02.581243+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:02.581356+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:02.581844+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:02.585490+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:02.585519+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:02.587475+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:02.624547+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:02.680531+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:03.875915+00:00", "trade", 6.41, 10.0]
["2026-10-02T14:00:03.875917+00:00", "trade", 6.41, 200.0]
["2026-10-02T14:00:03.875918+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:03.875925+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:03.875943+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:03.875958+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:03.875966+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:03.875973+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:03.875987+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:03.875994+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:03.876001+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:03.876014+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:03.876028+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:03.876036+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:03.876043+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:03.876049+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:03.876056+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:03.876092+00:00", "trade", 6.41, 88.0]
["2026-10-02T14:00:03.876093+00:00", "trade", 6.41, 1.0]
["2026-10-02T14:00:03.876197+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:00:03.876224+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:03.876238+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:03.876254+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:03.876258+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:03.876268+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:03.876287+00:00", "trade", 6.41, 1.0]
["2026-10-02T14:00:03.876291+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:03.876329+00:00", "trade", 6.41, 11.0]
["2026-10-02T14:00:03.876349+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:03.876365+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:03.876380+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:03.876386+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:03.876393+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:03.876399+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:03.876413+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:03.876439+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:03.876517+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:03.880129+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:03.880154+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:03.880193+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:03.880734+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:03.881354+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:03.883390+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:03.883430+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:03.883443+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:03.893340+00:00", "trade", 6.4327, 1.0]
["2026-10-02T14:00:03.894478+00:00", "trade", 6.405, 139.0]
["2026-10-02T14:00:03.894505+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:03.894507+00:00", "trade", 6.405, 139.0]
["2026-10-02T14:00:03.894937+00:00", "trade", 6.405, 142.0]
["2026-10-02T14:00:03.909581+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:03.909608+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:04.174533+00:00", "trade", 6.4325, 4.0]
["2026-10-02T14:00:04.175917+00:00", "trade", 6.4325, 1.0]
["2026-10-02T14:00:04.364393+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:04.364840+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:04.538945+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:04.539023+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:05.063812+00:00", "trade", 6.4194, 2.0]
["2026-10-02T14:00:05.377483+00:00", "trade", 6.41, 200.0]
["2026-10-02T14:00:07.031042+00:00", "trade", 6.41, 317.0]
["2026-10-02T14:00:07.031068+00:00", "trade", 6.41, 200.0]
["2026-10-02T14:00:07.031069+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:07.031136+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:07.031143+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:07.031149+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:07.031170+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:07.031223+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:07.031255+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:07.031281+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:07.031311+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:07.031444+00:00", "trade", 6.41, 300.0]
["2026-10-02T14:00:07.031508+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:07.031669+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:07.031792+00:00", "trade", 6.41, 300.0]
["2026-10-02T14:00:07.033630+00:00", "trade", 6.41, 162.0]
["2026-10-02T14:00:07.033841+00:00", "trade", 6.41, 138.0]
["2026-10-02T14:00:07.063334+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:07.224243+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:00:08.685656+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:08.687634+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:08.688064+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:08.688211+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:08.694734+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:08.698537+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:08.708647+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:08.715825+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:08.732265+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:08.735840+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:08.737882+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:08.737923+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:08.753050+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:08.780591+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:09.199603+00:00", "trade", 6.41, 5.0]
["2026-10-02T14:00:09.219464+00:00", "trade", 6.41, 11.0]
["2026-10-02T14:00:10.034440+00:00", "trade", 6.415, 2.0]
["2026-10-02T14:00:10.064553+00:00", "trade", 6.415, 200.0]
["2026-10-02T14:00:10.064554+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:00:10.064804+00:00", "trade", 6.415, 200.0]
["2026-10-02T14:00:10.065358+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:10.357453+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:10.398659+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:10.399526+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:10.400261+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:10.408605+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:10.409428+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:10.422332+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:10.662468+00:00", "trade", 6.4148, 1.0]
["2026-10-02T14:00:10.753584+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:10.800848+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:10.800950+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:10.801269+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:10.801627+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:10.807602+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:10.808088+00:00", "quote", 6.41, 6.43]
["2026-10-02T14:00:10.808144+00:00", "quote", 6.41, 6.43]
["2026-10-02T14:00:10.808158+00:00", "trade", 6.42, 300.0]
["2026-10-02T14:00:10.819600+00:00", "quote", 6.41, 6.43]
["2026-10-02T14:00:10.846523+00:00", "trade", 6.42, 200.0]
["2026-10-02T14:00:11.326571+00:00", "quote", 6.41, 6.43]
["2026-10-02T14:00:11.403266+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:11.403596+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:11.404009+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:11.404478+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:11.420958+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:11.421253+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:11.584416+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:11.584417+00:00", "quote", 6.41, 6.43]
["2026-10-02T14:00:11.584732+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:00:11.590976+00:00", "quote", 6.41, 6.43]
["2026-10-02T14:00:12.994819+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:12.994879+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:12.995572+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:12.996026+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:12.996041+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:12.999220+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:13.005506+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:13.005593+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:00:13.006674+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:13.006811+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:13.006855+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:13.007102+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:13.007149+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:13.082534+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:13.082599+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:13.082626+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:13.083146+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:13.109904+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:13.109926+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:13.110812+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:13.110882+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:13.129533+00:00", "trade", 6.41, 58.0]
["2026-10-02T14:00:13.129607+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:13.129612+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:13.129722+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:13.129895+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:13.130199+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:13.130236+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:13.130363+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:13.130723+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:13.130769+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:13.161368+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:14.270505+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:14.270534+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:14.270541+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:14.271104+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:14.778889+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:14.778915+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:14.778958+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:14.779635+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:14.782260+00:00", "trade", 6.405, 100.0]
["2026-10-02T14:00:14.782689+00:00", "trade", 6.405, 1.0]
["2026-10-02T14:00:14.783767+00:00", "trade", 6.405, 200.0]
["2026-10-02T14:00:14.786839+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:14.787661+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:15.004283+00:00", "trade", 6.4, 80.0]
["2026-10-02T14:00:15.004641+00:00", "trade", 6.4, 9.0]
["2026-10-02T14:00:15.004696+00:00", "trade", 6.4, 6.0]
["2026-10-02T14:00:15.004743+00:00", "trade", 6.4, 1.0]
["2026-10-02T14:00:15.004864+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:15.005142+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:15.005185+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:15.005213+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:15.026606+00:00", "trade", 6.4, 1.0]
["2026-10-02T14:00:16.429062+00:00", "trade", 6.405, 10.0]
["2026-10-02T14:00:17.142299+00:00", "trade", 6.4, 50.0]
["2026-10-02T14:00:17.142303+00:00", "trade", 6.4, 20.0]
["2026-10-02T14:00:17.142303+00:00", "trade", 6.4, 100.0]
["2026-10-02T14:00:17.142304+00:00", "trade", 6.4, 100.0]
["2026-10-02T14:00:17.142306+00:00", "trade", 6.4, 8.0]
["2026-10-02T14:00:17.142335+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:17.142341+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:17.142361+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:17.142374+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:17.142387+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:17.142407+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:17.142442+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:17.142540+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:17.142556+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:17.142564+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:17.142570+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:17.142575+00:00", "trade", 6.4, 20.0]
["2026-10-02T14:00:17.142576+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:17.142577+00:00", "trade", 6.4, 5.0]
["2026-10-02T14:00:17.142578+00:00", "trade", 6.4, 6.0]
["2026-10-02T14:00:17.142589+00:00", "trade", 6.4, 100.0]
["2026-10-02T14:00:17.142592+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:17.142606+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:17.142608+00:00", "trade", 6.4, 500.0]
["2026-10-02T14:00:17.142608+00:00", "trade", 6.4, 6.0]
["2026-10-02T14:00:17.142624+00:00", "trade", 6.4, 100.0]
["2026-10-02T14:00:17.142644+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:17.142653+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:17.142659+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:17.142665+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:17.142670+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:00:17.142677+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:00:17.142691+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:00:17.142707+00:00", "trade", 6.4, 100.0]
["2026-10-02T14:00:17.142804+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:00:17.142818+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:00:17.142824+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:00:17.142838+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:00:17.142842+00:00", "trade", 6.4, 214.0]
["2026-10-02T14:00:17.142844+00:00", "trade", 6.4, 50.0]
["2026-10-02T14:00:17.142844+00:00", "trade", 6.4, 205.0]
["2026-10-02T14:00:17.142844+00:00", "trade", 6.4, 100.0]
["2026-10-02T14:00:17.142845+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:00:17.142846+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.142848+00:00", "trade", 6.4, 5.0]
["2026-10-02T14:00:17.142850+00:00", "trade", 6.4, 300.0]
["2026-10-02T14:00:17.142851+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.142852+00:00", "trade", 6.4, 45.0]
["2026-10-02T14:00:17.142853+00:00", "trade", 6.4, 100.0]
["2026-10-02T14:00:17.142857+00:00", "trade", 6.4, 100.0]
["2026-10-02T14:00:17.142858+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.142864+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.142888+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.142895+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.142901+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.142908+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.142936+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.142952+00:00", "trade", 6.4, 100.0]
["2026-10-02T14:00:17.142996+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.143054+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.143123+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.143207+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.143222+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.143664+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.143675+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.147331+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.148895+00:00", "trade", 6.4, 4.0]
["2026-10-02T14:00:17.159404+00:00", "trade", 6.4, 96.0]
["2026-10-02T14:00:17.159446+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.159732+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.164162+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.164604+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.164613+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.164691+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.164857+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.165057+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:17.165135+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:17.165188+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.165208+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.165459+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.179989+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:17.180468+00:00", "trade", 6.39, 100.0]
["2026-10-02T14:00:17.180744+00:00", "trade", 6.39, 5.0]
["2026-10-02T14:00:17.180779+00:00", "trade", 6.39, 23.0]
["2026-10-02T14:00:17.180806+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.203561+00:00", "trade", 6.39, 1.0]
["2026-10-02T14:00:17.242426+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.325241+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.325371+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.325471+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.328448+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.377578+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.377615+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.378022+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.752055+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.752112+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.752554+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:17.753366+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.786927+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.854985+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:17.977173+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:18.460184+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:18.460255+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:18.462457+00:00", "trade", 6.3995, 1.0]
["2026-10-02T14:00:18.971297+00:00", "trade", 6.395, 90.0]
["2026-10-02T14:00:19.039454+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:19.039909+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:19.040229+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:19.040378+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:19.077164+00:00", "trade", 6.395, 100.0]
["2026-10-02T14:00:19.094234+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:19.094266+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:19.095368+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:19.095411+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:19.095451+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:19.095749+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:19.170060+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:19.170093+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:19.170375+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:19.174379+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:00:19.174447+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:00:19.288263+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:00:20.622960+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:00:20.899403+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:00:20.899809+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:20.900247+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:00:20.900312+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:00:20.900319+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:00:20.917449+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:20.917882+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:00:20.917954+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:00:20.918260+00:00", "trade", 6.4, 200.0]
["2026-10-02T14:00:20.919165+00:00", "trade", 6.4, 2.0]
["2026-10-02T14:00:20.948235+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:00:21.191171+00:00", "trade", 6.4, 38.0]
["2026-10-02T14:00:21.444057+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:21.444086+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:00:21.444087+00:00", "trade", 6.4, 122.0]
["2026-10-02T14:00:21.444088+00:00", "trade", 6.4, 278.0]
["2026-10-02T14:00:21.444108+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:00:21.444121+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:21.444142+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:21.444149+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:21.444156+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:21.444163+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:21.444231+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:21.444246+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:21.444253+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:21.444267+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:21.444351+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:21.444373+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:21.444506+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:00:21.449668+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:21.449990+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:21.454525+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:21.461555+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:21.464983+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:21.492814+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:21.598794+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:21.603930+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:22.051735+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:22.052035+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:22.077322+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:22.133237+00:00", "trade", 6.405, 2.0]
["2026-10-02T14:00:22.538272+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:22.646603+00:00", "trade", 6.4, 1.0]
["2026-10-02T14:00:22.660118+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:22.660506+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:22.660532+00:00", "trade", 6.4, 4.0]
["2026-10-02T14:00:22.661030+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:22.685699+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:22.686208+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:22.686359+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:22.773807+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:22.774315+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:22.823115+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:22.823562+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:23.036480+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:23.036541+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:23.036936+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:23.086791+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:23.160263+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:23.160293+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:23.160827+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:23.499274+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:23.500273+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:23.503313+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:23.503782+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:23.509207+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:23.520889+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:23.521337+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:24.170703+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:24.321222+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:24.729806+00:00", "trade", 6.405, 400.0]
["2026-10-02T14:00:24.842612+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:24.842739+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:24.843473+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:25.176749+00:00", "trade", 6.4028, 1.0]
["2026-10-02T14:00:25.498781+00:00", "trade", 6.405, 15.0]
["2026-10-02T14:00:25.501432+00:00", "trade", 6.405, 1.0]
["2026-10-02T14:00:25.552341+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:26.214108+00:00", "trade", 6.4309, 100.0]
["2026-10-02T14:00:26.214926+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:26.217206+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:26.455765+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:26.506664+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:26.507148+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:26.507160+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:26.623412+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:26.707341+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:26.710742+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:26.713492+00:00", "trade", 6.405, 1.0]
["2026-10-02T14:00:26.887183+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:27.048742+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:27.048763+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:27.631408+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:28.177094+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:00:28.177101+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:00:28.177110+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:28.177111+00:00", "trade", 6.4, 300.0]
["2026-10-02T14:00:28.177432+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:28.177786+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:28.177794+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:28.177995+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:28.179359+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:28.179821+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:28.180109+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:28.180204+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:28.180543+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:28.184014+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:28.185205+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:28.191730+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:28.192221+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:28.192941+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:28.193256+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:28.193574+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:28.195263+00:00", "trade", 6.395, 2.0]
["2026-10-02T14:00:28.207836+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:28.212763+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:28.213745+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:28.214158+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:28.229926+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:28.240510+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:28.377289+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:28.377374+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:28.501458+00:00", "trade", 6.4156, 4.0]
["2026-10-02T14:00:28.501513+00:00", "trade", 6.4161, 2.0]
["2026-10-02T14:00:28.501547+00:00", "trade", 6.4251, 4.0]
["2026-10-02T14:00:28.501636+00:00", "trade", 6.429, 4.0]
["2026-10-02T14:00:29.084185+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:29.084800+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:29.084890+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:29.085054+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:29.085076+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:29.085611+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:29.087436+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:29.091437+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:29.109191+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:29.109696+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:29.110149+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:29.131855+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:29.136127+00:00", "quote", 6.39, 6.39]
["2026-10-02T14:00:29.136134+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:29.136164+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:29.136173+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:29.136212+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:29.137206+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:29.143379+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:29.143783+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:29.144460+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:29.192394+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:29.363112+00:00", "trade", 6.4, 60.0]
["2026-10-02T14:00:29.369329+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:29.370727+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:29.503279+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:29.619701+00:00", "trade", 6.397, 2000.0]
["2026-10-02T14:00:30.145877+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:30.537902+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.537918+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.537934+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.538249+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.538268+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.538350+00:00", "trade", 6.39, 1.0]
["2026-10-02T14:00:30.539012+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.543009+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.547864+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.548198+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.555817+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.556161+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.556242+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:30.556691+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.556732+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:30.569648+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:30.634173+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.634427+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.637583+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.637697+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.644276+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.700990+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.701435+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.701928+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.701953+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.702407+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.704143+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.704586+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.817036+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.817192+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.817630+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:30.817681+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.817701+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.818112+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.818189+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.824141+00:00", "trade", 6.39, 300.0]
["2026-10-02T14:00:30.824933+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.865370+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.865828+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.865895+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:30.866336+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:30.866387+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:30.904913+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:30.976639+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:31.033136+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:31.344131+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:31.449615+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:31.449644+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:31.449651+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:31.450202+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:31.450777+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:31.450829+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:31.460606+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:31.474855+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:31.475147+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:31.475348+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:31.478633+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:31.480140+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:31.483933+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:31.543037+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:31.543875+00:00", "trade", 6.38, 1.0]
["2026-10-02T14:00:31.666507+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:31.980335+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:31.980575+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:31.980621+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:31.981027+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:00:31.981248+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:00:31.981865+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:00:31.982216+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:31.982720+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:00:31.985842+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:31.986718+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:31.986742+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:31.987171+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:00:31.987200+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:31.987661+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:00:31.993343+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:31.994640+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:00:31.997641+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:00:31.998997+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:00:32.000351+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:00:32.001866+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:00:32.041354+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:00:32.477772+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:32.478618+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:32.688521+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:32.844350+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:32.860296+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:33.069950+00:00", "trade", 6.39, 6.0]
["2026-10-02T14:00:33.220917+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:33.221019+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:00:33.221094+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:00:33.225329+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:33.240214+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:33.240492+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:33.242822+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:33.244598+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:33.263496+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:33.724511+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:34.522662+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:34.522709+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:00:34.524812+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:00:34.524881+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:00:34.525235+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:34.534945+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:34.537017+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:34.537971+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:34.538750+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:34.539203+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:34.542335+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:34.543072+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:34.552320+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:35.186735+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:35.186964+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:35.187866+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:35.187870+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:35.188114+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:35.188130+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:35.188245+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:35.188467+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:35.188471+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:35.233254+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:35.233707+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:35.234088+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:35.256683+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:35.257157+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:35.257882+00:00", "trade", 6.3872, 23.0]
["2026-10-02T14:00:35.258276+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:35.259453+00:00", "trade", 6.385, 2.0]
["2026-10-02T14:00:35.270086+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:35.270096+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:35.316606+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:35.810927+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:35.811466+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:00:35.811972+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:35.811975+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:35.812300+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:35.812570+00:00", "trade", 6.39, 100.0]
["2026-10-02T14:00:35.813026+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:35.824621+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:35.824918+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:35.824932+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:35.880649+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:35.986929+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:35.987068+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:36.006212+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:36.112453+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:36.316932+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:36.341408+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.341883+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:36.341960+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:36.342338+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:36.342433+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.342616+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.346253+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.347348+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.347613+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:36.347644+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:36.349292+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.349827+00:00", "quote", 6.38, 6.4]
["2026-10-02T14:00:36.351386+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.351562+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.355007+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.359042+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.361816+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.374426+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.405165+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.661370+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.662100+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.663018+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.663984+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.665539+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.707188+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.707596+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.763497+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.763525+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.764265+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.782068+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.794219+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.794249+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.804298+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.804333+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.829102+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.829151+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.829597+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.829624+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.829804+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.830152+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:36.839519+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:37.696716+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:37.701263+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:37.725461+00:00", "trade", 6.395, 1.0]
["2026-10-02T14:00:37.778611+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:37.852760+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:38.039118+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:38.039583+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:38.039734+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:38.114301+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:38.453951+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:38.456778+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:38.463872+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:38.747222+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:38.764886+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:38.843363+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:39.029289+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:39.241518+00:00", "trade", 6.395, 2.0]
["2026-10-02T14:00:40.099378+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:40.103819+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:40.323540+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:40.660715+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:40.660834+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:41.192006+00:00", "trade", 6.4, 500.0]
["2026-10-02T14:00:41.465247+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:41.474949+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:41.647805+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:41.759116+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:41.769680+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:42.477764+00:00", "trade", 6.3985, 18.0]
["2026-10-02T14:00:42.479636+00:00", "trade", 6.39, 2.0]
["2026-10-02T14:00:42.580905+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:42.700442+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:43.075526+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:43.087606+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:43.191397+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:43.313354+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:43.520637+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:43.532982+00:00", "trade", 6.4, 3.0]
["2026-10-02T14:00:43.533825+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:43.534146+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:43.540788+00:00", "trade", 6.4, 9.0]
["2026-10-02T14:00:43.564594+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:43.621654+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:44.164136+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:44.418407+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:44.663509+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:44.663544+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:44.663624+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:44.663737+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:44.663854+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:44.663965+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:44.663996+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:44.668694+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:44.672286+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:00:44.672310+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:00:44.672335+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:00:44.672342+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:00:44.672369+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:00:44.672529+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:00:44.672820+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:00:44.673920+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:00:44.687824+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:00:44.687849+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:00:44.710257+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:00:44.816184+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:00:44.907622+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:00:45.043128+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.043132+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.043669+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.043691+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.043711+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.044204+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.044227+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.044372+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.044388+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.045075+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.049921+00:00", "trade", 6.4, 20.0]
["2026-10-02T14:00:45.049986+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.050493+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.058001+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.058486+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.065921+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.066141+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.066181+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.066227+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.066453+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.066481+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.066506+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.066989+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.066999+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.067024+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.076784+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.102249+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.103087+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.120911+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.661640+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:45.662000+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:46.323142+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:46.438276+00:00", "trade", 6.4, 177.0]
["2026-10-02T14:00:47.406494+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:48.013338+00:00", "trade", 6.4296, 200.0]
["2026-10-02T14:00:48.341546+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:48.341882+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:48.342180+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:48.342192+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:48.342514+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:48.346926+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:48.353282+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:48.379460+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:48.384386+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:48.930637+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:48.931007+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:48.931549+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:48.932080+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:48.935776+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:48.945669+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:48.945903+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:48.945930+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:48.946594+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:48.946679+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:48.946708+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:48.950687+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:48.971225+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:49.021697+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:49.022164+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:49.032565+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:49.095528+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:49.095815+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:49.095926+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:49.106787+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:49.107186+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:49.107993+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:49.109044+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:49.116633+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:49.133653+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:49.236488+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:49.247184+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:49.306772+00:00", "trade", 6.405, 2.0]
["2026-10-02T14:00:49.307216+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:49.385577+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:49.386135+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:49.386164+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:49.725601+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:50.063749+00:00", "trade", 6.41, 6.0]
["2026-10-02T14:00:50.063781+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:50.063787+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:50.063796+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:50.067283+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:50.176112+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:50.176428+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:50.241745+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:50.242206+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:50.412649+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:50.412864+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:50.413109+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:50.544302+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:50.976775+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:50.976813+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:50.976839+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:50.977371+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:50.978367+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:50.987383+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:50.997577+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:51.122866+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:51.131421+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:51.131850+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:51.131923+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:51.784432+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:51.784465+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:51.784650+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:52.029541+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:52.069285+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:52.069319+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:52.069346+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:52.069372+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:52.069398+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:52.069849+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:52.079933+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:53.915485+00:00", "trade", 6.4263, 100.0]
["2026-10-02T14:00:53.915976+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:54.245603+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:54.309355+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:54.309857+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:54.321056+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:54.324325+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:54.346566+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:54.844589+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:54.845651+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:54.845678+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:54.853366+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:54.853683+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:54.853745+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:55.285457+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:55.599071+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:57.992170+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:57.992940+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:57.993021+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:57.997963+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:58.021778+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:58.096747+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:58.200976+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:58.512301+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:58.519942+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:58.520270+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:58.520313+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:58.520322+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:58.520419+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:58.520509+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:58.520538+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:58.525038+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:58.697741+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:58.971411+00:00", "trade", 6.4, 4.0]
["2026-10-02T14:00:59.067645+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:59.068723+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.069223+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.069231+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.069297+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.069613+00:00", "trade", 6.415, 7.0]
["2026-10-02T14:00:59.070183+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.121066+00:00", "trade", 6.41, 38.0]
["2026-10-02T14:00:59.121099+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.121105+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.121112+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.121126+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.121455+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.121468+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.125655+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.125681+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.126086+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.128119+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.141372+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.141494+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:00:59.141503+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:00:59.141531+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:59.141567+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:59.141831+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:59.141983+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.142100+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:59.151713+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:59.151744+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:59.152160+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:59.152617+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:59.178327+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:59.603302+00:00", "trade", 6.4306, 7.0]
["2026-10-02T14:00:59.922325+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:00:59.922659+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.922681+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.922691+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.923166+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.923611+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.926105+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.967820+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.968067+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.968357+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.968367+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.968402+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:00:59.992528+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:00.048126+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:00.048569+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:00.062732+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:00.065618+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:00.111131+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:00.167173+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:00.175330+00:00", "trade", 6.4135, 48.0]
["2026-10-02T14:01:00.267357+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:00.356729+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:00.914052+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:00.914179+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:00.946895+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:00.947327+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:00.947410+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:00.947575+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:00.964692+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:00.996737+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:00.996844+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:00.997282+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:00.999196+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.044088+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.044532+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.044993+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.045057+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.045259+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.046066+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.046327+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.067770+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.068094+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.070267+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.070388+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.070430+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.070554+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.070714+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.070948+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.073278+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.073289+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.074533+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.095336+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.095365+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.102834+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.103532+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.173254+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.183363+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.223911+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.224252+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.224362+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.224812+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.291664+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.291724+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.458924+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.459436+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.460314+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.466494+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:01:01.466975+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.468965+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.469097+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.470703+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.535897+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.535899+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.536395+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.536782+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.537155+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.552277+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.557444+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.559161+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.559190+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.560783+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.563817+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.563842+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.564599+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.574330+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.879918+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.880242+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.880319+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.889519+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.889548+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:01.889840+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:02.172057+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:02.175686+00:00", "trade", 6.415, 200.0]
["2026-10-02T14:01:02.176601+00:00", "trade", 6.415, 200.0]
["2026-10-02T14:01:02.176906+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:02.191496+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:02.192011+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:02.192256+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:02.194182+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:02.197013+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:02.207245+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:02.214703+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:02.230679+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:02.232058+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:02.234325+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:02.373847+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:02.513631+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:02.514707+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:02.783393+00:00", "trade", 6.4199, 15.0]
["2026-10-02T14:01:02.788272+00:00", "trade", 6.4185, 1.0]
["2026-10-02T14:01:03.041385+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:03.667773+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:01:03.667773+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:03.667867+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:04.267333+00:00", "trade", 6.415, 6.0]
["2026-10-02T14:01:05.189303+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:05.190213+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:01:05.190227+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:01:05.190242+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:01:05.190316+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:05.190761+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:05.190762+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:05.190801+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:05.190824+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:05.190831+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:05.190864+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:05.190934+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:05.196893+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:05.206116+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:05.233971+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:05.429717+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:05.501772+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:05.503206+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:05.503841+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:05.503981+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:05.504982+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:05.505171+00:00", "trade", 6.41, 5.0]
["2026-10-02T14:01:05.505240+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:05.508605+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:05.515467+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:05.524048+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:05.525111+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:05.525764+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:05.526414+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:05.526466+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:05.542735+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:05.581055+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:05.645744+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:05.648195+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:05.676236+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:05.730264+00:00", "trade", 6.4088, 1.0]
["2026-10-02T14:01:06.237093+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:06.268185+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:06.271036+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:06.271050+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:06.305101+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:07.092328+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:07.101537+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:08.027083+00:00", "trade", 6.41, 44.0]
["2026-10-02T14:01:08.027169+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:08.027174+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.027538+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.028027+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.028479+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.028506+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.038133+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.038242+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.038301+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.038438+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.038449+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.038846+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.039304+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.072583+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.072592+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.131483+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.131558+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.131990+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:08.132049+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:08.132081+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:08.132348+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.228615+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:08.229083+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.595526+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.595839+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.596102+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:08.596470+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.602142+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:08.602164+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:08.632166+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:08.707722+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:08.777294+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:08.777603+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.778344+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.778804+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.851081+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:08.851333+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:08.851485+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.851987+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.853309+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.954481+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:08.954514+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:08.955143+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.955815+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:08.957620+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.958417+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.958431+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.960468+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:08.961286+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:08.961900+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:09.238192+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:09.238225+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:09.918563+00:00", "trade", 6.41, 2.0]
["2026-10-02T14:01:10.106628+00:00", "trade", 6.4199, 2.0]
["2026-10-02T14:01:10.258738+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:10.349085+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:10.351467+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:10.351493+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:10.361900+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:10.391158+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:10.391182+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:10.391188+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:10.391375+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:10.391537+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:10.392035+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:10.392438+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:10.454356+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:10.683041+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:10.683510+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:10.683942+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:10.693864+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:10.705449+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:10.721008+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:10.721431+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:10.779936+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:10.779979+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:10.780078+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:10.780119+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:10.780299+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:10.780327+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:10.780334+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:10.780386+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:10.788280+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:10.788605+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:10.789818+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:10.835150+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:11.360299+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:11.959009+00:00", "trade", 6.41, 12.0]
["2026-10-02T14:01:11.959680+00:00", "trade", 6.405, 3.0]
["2026-10-02T14:01:12.799661+00:00", "trade", 6.405, 30.0]
["2026-10-02T14:01:13.415778+00:00", "trade", 6.4085, 2.0]
["2026-10-02T14:01:14.687764+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:14.688048+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:14.688062+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:15.324422+00:00", "trade", 6.4072, 2.0]
["2026-10-02T14:01:15.563047+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:15.711778+00:00", "trade", 6.4082, 150.0]
["2026-10-02T14:01:16.009657+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.011064+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.011382+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.011517+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.011885+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.032665+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.037416+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.037493+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.037767+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:16.038141+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:16.042366+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:16.065843+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:16.065854+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:16.472095+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.472475+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.472504+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.472996+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.473404+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.476337+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.481258+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.481719+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.497819+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.507254+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.545891+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.598211+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.603337+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.603823+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.604242+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.604786+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.655799+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.656695+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.657489+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.657638+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.669753+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.770901+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.771019+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.773897+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.836518+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.846754+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.956890+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.960299+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.966859+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:16.967321+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:17.077877+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:17.079938+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:17.182177+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:17.182694+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:17.182995+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:17.223897+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:17.255492+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:17.281153+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:17.618223+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:17.618249+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:17.618815+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:17.619020+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:17.619053+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:17.619295+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:17.619504+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:17.627551+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:17.627866+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:17.629869+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:17.670541+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:17.687609+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:17.976836+00:00", "trade", 6.4295, 200.0]
["2026-10-02T14:01:17.980632+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:18.420434+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:18.706432+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:18.712037+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:18.737083+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:20.010997+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:20.052192+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:20.056301+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:20.057344+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:20.173377+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:20.173434+00:00", "trade", 6.405, 10.0]
["2026-10-02T14:01:20.173510+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:20.173960+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:20.174949+00:00", "trade", 6.405, 15.0]
["2026-10-02T14:01:20.298524+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:20.556978+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:20.557246+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:21.530241+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:21.530659+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:21.531292+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:21.531324+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:21.553349+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:21.563992+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:21.564056+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:21.596149+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:21.691187+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:21.691792+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:21.691901+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:21.694990+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:21.725411+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:24.242576+00:00", "trade", 6.405, 20.0]
["2026-10-02T14:01:24.819234+00:00", "trade", 6.405, 1.0]
["2026-10-02T14:01:24.947553+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:24.947580+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:24.947888+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:24.948177+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:24.957543+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:24.978895+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:25.028095+00:00", "trade", 6.4086, 20.0]
["2026-10-02T14:01:25.313278+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:25.321346+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:25.321361+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:25.359238+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:25.359280+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:25.359816+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:25.400279+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:25.419358+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:25.461549+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:25.534703+00:00", "trade", 6.4086, 1.0]
["2026-10-02T14:01:25.540719+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:25.541576+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:26.624536+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:27.341021+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:27.341086+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:27.341251+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:27.350566+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:27.381204+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:27.401573+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:27.550729+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:27.696699+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:27.781807+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:28.140158+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:28.816372+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:28.816382+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:28.816438+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:29.044419+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:29.044446+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:29.067626+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:29.067950+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:29.067964+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:29.197041+00:00", "trade", 6.405, 3.0]
["2026-10-02T14:01:29.699781+00:00", "trade", 6.4099, 311.0]
["2026-10-02T14:01:29.720303+00:00", "trade", 6.4099, 1.0]
["2026-10-02T14:01:29.727500+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:30.456346+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:30.456683+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:31.026189+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:31.036176+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:32.216224+00:00", "trade", 6.405, 1.0]
["2026-10-02T14:01:32.770685+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:32.792790+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:33.025524+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:33.144486+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:33.144896+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:33.145261+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:33.163797+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:33.205931+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:33.205943+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:33.205958+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:33.206124+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:33.206416+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:33.217047+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:33.217318+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:33.217346+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:33.217609+00:00", "trade", 6.4, 5.0]
["2026-10-02T14:01:33.217956+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:33.218062+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:33.218526+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:33.218604+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:33.223912+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:33.248038+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:33.269289+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:33.273035+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:33.605289+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:33.605373+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:33.619460+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:33.629346+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:33.879704+00:00", "trade", 6.405, 40.0]
["2026-10-02T14:01:34.071733+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:34.076798+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:34.081802+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:34.396751+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:34.396831+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:34.415435+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:34.425473+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:34.647323+00:00", "trade", 6.4086, 2.0]
["2026-10-02T14:01:34.662290+00:00", "trade", 6.4086, 1.0]
["2026-10-02T14:01:35.109509+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:35.110285+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:35.111087+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:35.115115+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:35.115934+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:35.727702+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:36.159818+00:00", "trade", 6.405, 7320.0]
["2026-10-02T14:01:36.647294+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:36.647972+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:36.656426+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:36.657609+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:36.718008+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:36.751062+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:36.752967+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:36.761188+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:36.761497+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:36.772022+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:38.055493+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:38.069702+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:38.070040+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:38.083573+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:38.084233+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:38.090730+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:38.094778+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:38.094835+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:38.133617+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:38.255659+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:38.256043+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:38.263262+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:38.267335+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:38.272171+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:38.315455+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:39.377068+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:41.074866+00:00", "trade", 6.405, 7.0]
["2026-10-02T14:01:41.075616+00:00", "trade", 6.405, 8.0]
["2026-10-02T14:01:41.082883+00:00", "trade", 6.405, 1.0]
["2026-10-02T14:01:46.674017+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:46.713675+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:47.177087+00:00", "trade", 6.4086, 1.0]
["2026-10-02T14:01:47.485196+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:47.519142+00:00", "trade", 6.405, 32.0]
["2026-10-02T14:01:48.039723+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:48.182505+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:48.183648+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:48.433943+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:48.439209+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:48.444001+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:48.837956+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:48.901550+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:48.935780+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.005770+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.041711+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.064169+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.091670+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.119094+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.126685+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.129252+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.388038+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.388073+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.398362+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.398911+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.481070+00:00", "trade", 6.4072, 1.0]
["2026-10-02T14:01:49.565311+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.565730+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.565807+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.693912+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.693948+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.695871+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.695963+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.696416+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.698795+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.698982+00:00", "trade", 6.405, 200.0]
["2026-10-02T14:01:49.699035+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.748621+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.748798+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.748963+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.749616+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.768250+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.797641+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.800612+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.811185+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.815990+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.831092+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.925523+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:49.925585+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:51.337522+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:51.337817+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:51.337846+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:51.337862+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:51.338230+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:51.371671+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:51.522387+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:51.523842+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:51.533585+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:51.639162+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:52.121565+00:00", "trade", 6.4042, 18.0]
["2026-10-02T14:01:52.183721+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:52.184160+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:52.243122+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:52.252924+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:52.252940+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:52.254950+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:52.273820+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:52.288612+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:52.431803+00:00", "trade", 6.4099, 80.0]
["2026-10-02T14:01:52.432115+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:52.432531+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:52.432600+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:52.432681+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:52.433230+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:52.440348+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:52.440667+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:52.543491+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:52.543595+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:53.967935+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:54.033358+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:54.041690+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:54.157243+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:54.796646+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:54.935843+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:54.935899+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:54.936218+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:01:54.936227+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:54.936261+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:54.936283+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:54.936291+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:54.936297+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:54.936316+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:54.936323+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:54.936674+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:54.936729+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:54.936940+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:54.937006+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:54.937029+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:54.937130+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:54.937161+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:54.937167+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:01:54.937177+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:54.937199+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:54.937224+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:54.937225+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:54.937260+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:54.937328+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:54.937562+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:54.937687+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:54.937742+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:54.937854+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:54.940969+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:01:54.940976+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:01:54.940983+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:54.941002+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:54.941036+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:54.941091+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:54.941474+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:54.941490+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:54.941554+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:54.945784+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:54.983256+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:55.235837+00:00", "trade", 6.4087, 1.0]
["2026-10-02T14:01:55.359719+00:00", "trade", 6.405, 1.0]
["2026-10-02T14:01:55.784203+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:55.784239+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:55.784262+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:55.784295+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:55.785092+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:55.785220+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:55.785702+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:55.797601+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:55.798058+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:01:55.798062+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:55.798141+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:55.798471+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:55.798549+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:55.798565+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:55.798608+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:55.798801+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:55.799576+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:55.820203+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:55.842081+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:56.051111+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:56.071837+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.002613+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.002636+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.002659+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.002671+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.002987+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:01:57.002994+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:01:57.002998+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.003011+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.003018+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.003212+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.003282+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.003474+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.003564+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.003566+00:00", "trade", 6.41, 200.0]
["2026-10-02T14:01:57.003566+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:01:57.003584+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.003598+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.003605+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.003611+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.003624+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.003631+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.003637+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.003645+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.003664+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:01:57.003669+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.003725+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:57.003728+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.003789+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:01:57.003797+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:01:57.003803+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:01:57.003810+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:01:57.003817+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:01:57.003824+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:01:57.003836+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:01:57.003850+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:01:57.003891+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:01:57.003904+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.003953+00:00", "trade", 6.41, 25.0]
["2026-10-02T14:01:57.004112+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:01:57.004221+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.004254+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.007785+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.008658+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.010620+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.013996+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.014056+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.014351+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.034010+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.035848+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.035862+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.036153+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.039452+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.039481+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.104031+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.109946+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.109988+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.110558+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.110620+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.110628+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.110662+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.110945+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:57.111014+00:00", "trade", 6.41, 28.0]
["2026-10-02T14:01:57.111015+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:57.111022+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.111036+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.111291+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.111316+00:00", "trade", 6.41, 35.0]
["2026-10-02T14:01:57.111473+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.111721+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.111729+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.111751+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.111799+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.111968+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.112828+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.115865+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.143007+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.143155+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:01:57.143156+00:00", "trade", 6.41, 700.0]
["2026-10-02T14:01:57.143159+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:57.143162+00:00", "trade", 6.41, 23.0]
["2026-10-02T14:01:57.143166+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:57.143193+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.143199+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.143206+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.143212+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.143219+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.143226+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.143239+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.143246+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.143253+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.143434+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.143442+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.143476+00:00", "trade", 6.41, 7.0]
["2026-10-02T14:01:57.143499+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:01:57.143575+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.143648+00:00", "trade", 6.41, 293.0]
["2026-10-02T14:01:57.143689+00:00", "trade", 6.41, 300.0]
["2026-10-02T14:01:57.143732+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.144056+00:00", "trade", 6.41, 79.0]
["2026-10-02T14:01:57.144121+00:00", "trade", 6.41, 221.0]
["2026-10-02T14:01:57.148228+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.150209+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.156829+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.182492+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.182523+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.182554+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.183675+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.220095+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.224706+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.243211+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.243512+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.249354+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.285374+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.628489+00:00", "trade", 6.405, 1.0]
["2026-10-02T14:01:57.633283+00:00", "trade", 6.405, 1.0]
["2026-10-02T14:01:57.679021+00:00", "trade", 6.405, 953.0]
["2026-10-02T14:01:57.845246+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:57.957148+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:58.345664+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:58.780183+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:59.771501+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:59.771555+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:59.771577+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:59.771699+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:59.771707+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:59.771713+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:59.771963+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:59.771969+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:01:59.772033+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:59.772077+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:59.772130+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:59.772354+00:00", "trade", 6.41, 136.0]
["2026-10-02T14:01:59.772359+00:00", "trade", 6.41, 136.0]
["2026-10-02T14:01:59.772609+00:00", "trade", 6.41, 142.0]
["2026-10-02T14:01:59.772617+00:00", "trade", 6.41, 142.0]
["2026-10-02T14:01:59.772629+00:00", "trade", 6.41, 58.0]
["2026-10-02T14:01:59.772696+00:00", "trade", 6.41, 58.0]
["2026-10-02T14:01:59.772750+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:59.780052+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:59.782926+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:59.783445+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:59.783921+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:59.784622+00:00", "trade", 6.41, 570.0]
["2026-10-02T14:01:59.784674+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:59.784687+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:59.784694+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:59.784700+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:59.784922+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:59.784964+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:01:59.784992+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:01:59.784999+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:01:59.785002+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:59.785006+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:59.785014+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:59.785020+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:59.785027+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:59.785030+00:00", "trade", 6.41, 20.0]
["2026-10-02T14:01:59.785035+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:59.785041+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:59.785048+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:59.785050+00:00", "trade", 6.41, 7.0]
["2026-10-02T14:01:59.785069+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:59.785083+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:59.785241+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:59.786236+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:59.789662+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:59.791680+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:59.792003+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:59.799533+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:59.809800+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:59.820279+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:59.820311+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:59.905686+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:01:59.905823+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:00.011798+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:00.012129+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:00.012143+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:00.458328+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:00.458809+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:00.458834+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:00.458966+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:00.558958+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:00.558991+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:00.569405+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:00.603163+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:00.997004+00:00", "trade", 6.4274, 50.0]
["2026-10-02T14:02:01.022908+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:01.022977+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:01.056916+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:01.531303+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:01.543188+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:01.594979+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:01.595024+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:01.596039+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:01.606736+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:02.024709+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:02.037739+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:02.040527+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:02.549793+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:02.549832+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:02:02.551162+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:02:02.551485+00:00", "trade", 6.4, 8.0]
["2026-10-02T14:02:03.206043+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:03.206772+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:03.207236+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:03.217938+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:03.218436+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:03.218899+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:03.307096+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:02:03.307105+00:00", "trade", 6.41, 200.0]
["2026-10-02T14:02:03.307105+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:03.307105+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:02:03.307124+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:03.307132+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:03.307138+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:03.307144+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:03.307151+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:03.307158+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:03.307164+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:03.307171+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:03.307425+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:03.307685+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:03.310402+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:03.312231+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:03.314159+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:03.314468+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:03.348720+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:03.349247+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:03.349325+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:03.407147+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:03.417460+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:03.591034+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:02:04.014062+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:04.014095+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:04.018818+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:04.187236+00:00", "trade", 6.41, 1.0]
["2026-10-02T14:02:04.714573+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:04.714581+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:04.722680+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:04.728198+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:04.728501+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:04.728547+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:04.728719+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:04.728770+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:04.729841+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:04.730961+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:04.735991+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:04.745894+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:04.773328+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:05.041421+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:02:05.150963+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:06.989709+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:06.990111+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:06.990805+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:07.093773+00:00", "trade", 6.42, 3.0]
["2026-10-02T14:02:07.659441+00:00", "trade", 6.42, 1.0]
["2026-10-02T14:02:07.677844+00:00", "trade", 6.42, 27.0]
["2026-10-02T14:02:07.678386+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:08.106053+00:00", "trade", 6.42, 500.0]
["2026-10-02T14:02:08.836828+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:08.917135+00:00", "trade", 6.415, 5.0]
["2026-10-02T14:02:09.425603+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:09.987134+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:09.987160+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:09.996575+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:10.053745+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:10.195251+00:00", "trade", 6.415, 7251.0]
["2026-10-02T14:02:10.722116+00:00", "trade", 6.414, 10.0]
["2026-10-02T14:02:11.081040+00:00", "trade", 6.415, 1.0]
["2026-10-02T14:02:11.081089+00:00", "trade", 6.415, 13.0]
["2026-10-02T14:02:11.134757+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:11.563573+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:11.563594+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:11.567308+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:11.567336+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:11.568267+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:11.568727+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:11.572905+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:11.572944+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:11.573330+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:11.573481+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:11.573538+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:11.583598+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:11.605579+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:11.668991+00:00", "trade", 6.415, 11.0]
["2026-10-02T14:02:11.668999+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:11.753498+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:11.831362+00:00", "trade", 6.415, 5.0]
["2026-10-02T14:02:12.220686+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:12.306048+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:12.675639+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:13.055716+00:00", "trade", 6.4115, 15.0]
["2026-10-02T14:02:13.076514+00:00", "trade", 6.4115, 1.0]
["2026-10-02T14:02:13.270171+00:00", "trade", 6.415, 1.0]
["2026-10-02T14:02:13.460997+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:02:13.864331+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:13.864338+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:13.962640+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:14.153535+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:14.153792+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:14.153912+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:14.153997+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:14.154009+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:14.154317+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:14.219920+00:00", "trade", 6.415, 4.0]
["2026-10-02T14:02:14.352251+00:00", "trade", 6.415, 1.0]
["2026-10-02T14:02:14.399282+00:00", "trade", 6.42, 1.0]
["2026-10-02T14:02:14.400227+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:14.524168+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:14.579682+00:00", "trade", 6.4115, 38.0]
["2026-10-02T14:02:14.601482+00:00", "trade", 6.4115, 1.0]
["2026-10-02T14:02:14.602361+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:14.955318+00:00", "trade", 6.4161, 1000.0]
["2026-10-02T14:02:15.031063+00:00", "trade", 6.408, 10.0]
["2026-10-02T14:02:15.031436+00:00", "trade", 6.4084, 2.0]
["2026-10-02T14:02:15.032270+00:00", "trade", 6.4085, 4.0]
["2026-10-02T14:02:15.032893+00:00", "trade", 6.4094, 4.0]
["2026-10-02T14:02:15.033556+00:00", "trade", 6.4104, 3.0]
["2026-10-02T14:02:15.200047+00:00", "trade", 6.4128, 2.0]
["2026-10-02T14:02:15.283257+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:15.773786+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:16.144436+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:16.205521+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:16.206825+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:16.207180+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:16.207914+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:16.208098+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:16.241320+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:16.719042+00:00", "trade", 6.42, 1.0]
["2026-10-02T14:02:17.143876+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:17.155654+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:17.203311+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:18.082408+00:00", "trade", 6.415, 200.0]
["2026-10-02T14:02:18.084032+00:00", "trade", 6.415, 200.0]
["2026-10-02T14:02:18.084568+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:18.085183+00:00", "trade", 6.415, 253.0]
["2026-10-02T14:02:18.085888+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:18.086745+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:18.091459+00:00", "trade", 6.415, 200.0]
["2026-10-02T14:02:18.144557+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:18.252701+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:18.376085+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:18.377690+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:18.468246+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:18.547644+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:18.547674+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:18.548033+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:18.591555+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:19.270042+00:00", "trade", 6.4115, 30.0]
["2026-10-02T14:02:19.270406+00:00", "trade", 6.4115, 1.0]
["2026-10-02T14:02:19.434678+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:19.465111+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:20.247677+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:20.248460+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:20.279086+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:22.575692+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:22.575743+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:22.576249+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:22.576334+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:22.585538+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:23.717357+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:02:24.674676+00:00", "trade", 6.415, 8.0]
["2026-10-02T14:02:24.747786+00:00", "trade", 6.415, 250.0]
["2026-10-02T14:02:24.819031+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:25.271168+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:25.271679+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:25.775605+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:25.775612+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:25.781523+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:25.836348+00:00", "trade", 6.415, 2.0]
["2026-10-02T14:02:25.837087+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:25.907206+00:00", "trade", 6.4177, 1825.0]
["2026-10-02T14:02:25.979822+00:00", "trade", 6.4177, 38.0]
["2026-10-02T14:02:26.393889+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:26.393952+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:26.394583+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:26.404311+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:26.404368+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:26.404660+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:26.413848+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:26.415252+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:26.459906+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.020222+00:00", "trade", 6.415, 8.0]
["2026-10-02T14:02:27.168619+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.182178+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.182204+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.185478+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.379093+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.381115+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.396868+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.511417+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.531131+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.531269+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.531275+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.533263+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.540926+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.548957+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.657440+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.664037+00:00", "trade", 6.41, 1.0]
["2026-10-02T14:02:27.664051+00:00", "trade", 6.41, 323.0]
["2026-10-02T14:02:27.664053+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.664064+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.664078+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.664106+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.664117+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.664132+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.664139+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.664152+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.664173+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.664180+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.664376+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:02:27.664420+00:00", "trade", 6.41, 200.0]
["2026-10-02T14:02:27.664440+00:00", "trade", 6.41, 178.0]
["2026-10-02T14:02:27.664444+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.664469+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:02:27.664596+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.664687+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:02:27.664694+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:02:27.664702+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:02:27.664708+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:02:27.664715+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:02:27.664717+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:02:27.664718+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:02:27.664722+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:02:27.664725+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:02:27.664725+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.664728+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.664735+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.664742+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.664748+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.664756+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.664762+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.664769+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.664801+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.664803+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.665380+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.665406+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.665822+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:02:27.665947+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.669078+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.671090+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.671383+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.671458+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.671676+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.671688+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.710143+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.710542+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.752300+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.860057+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.860490+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.860951+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.960666+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.960828+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.961034+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.961396+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:27.990553+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:28.190829+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:28.192479+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:28.192503+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:28.193109+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:28.193183+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:28.193275+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:28.193592+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:28.199300+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:28.226981+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:28.227354+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:28.227368+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:28.261898+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:28.272165+00:00", "trade", 6.4, 500.0]
["2026-10-02T14:02:28.272165+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:28.272167+00:00", "trade", 6.4, 100.0]
["2026-10-02T14:02:28.272218+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:28.272232+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:28.272251+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:28.272263+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:28.272270+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:28.272470+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:28.272478+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:28.272518+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:28.272543+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:02:28.272550+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:02:28.272558+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:02:28.272565+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:02:28.272571+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:02:28.272575+00:00", "trade", 6.4, 290.0]
["2026-10-02T14:02:28.272577+00:00", "trade", 6.4, 100.0]
["2026-10-02T14:02:28.272577+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.272579+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.272586+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.272592+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.272599+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.272606+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.272612+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.272625+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.272632+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.272638+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.273070+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.276634+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.277226+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.277649+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.278010+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.279519+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.288405+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.296620+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.296932+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.297010+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.301865+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.303332+00:00", "trade", 6.4, 8.0]
["2026-10-02T14:02:28.303768+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.303964+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.304281+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.305115+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.305610+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.306071+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.354959+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.372198+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:28.413522+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:28.433620+00:00", "trade", 6.4, 267.0]
["2026-10-02T14:02:28.577486+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:28.578184+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.578693+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.579858+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.580531+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.580982+00:00", "trade", 6.405, 500.0]
["2026-10-02T14:02:28.581752+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.587880+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.587888+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.590289+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.590590+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.590597+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.591156+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.591622+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.597131+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.612131+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:28.625691+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:28.625925+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:28.625952+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:28.625958+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:28.661065+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:29.456607+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:29.456643+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:29.457138+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:29.457151+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:29.500735+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:29.501362+00:00", "trade", 6.4089, 22.0]
["2026-10-02T14:02:29.502355+00:00", "trade", 6.4089, 13.0]
["2026-10-02T14:02:29.763015+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:29.763311+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:29.763376+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:29.763528+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:29.763914+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:29.763997+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:29.765664+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:29.765858+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:29.766053+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:29.767494+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:29.767609+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:29.767972+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:29.770506+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:29.831067+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:29.831600+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:31.555284+00:00", "trade", 6.41, 2.0]
["2026-10-02T14:02:31.663619+00:00", "trade", 6.4, 7.0]
["2026-10-02T14:02:31.672069+00:00", "trade", 6.4, 1.0]
["2026-10-02T14:02:32.542412+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:32.542878+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:32.576805+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:32.576904+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:32.615125+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:32.616148+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:32.945832+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:32.945895+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:32.946295+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:32.946582+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:32.947131+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:33.027715+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:33.028271+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:33.286697+00:00", "trade", 6.395, 10.0]
["2026-10-02T14:02:33.287375+00:00", "trade", 6.395, 8.0]
["2026-10-02T14:02:33.325799+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:33.326311+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:33.500557+00:00", "quote", 6.39, 6.41]
["2026-10-02T14:02:33.545002+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:33.545015+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:33.545486+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:33.545938+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:33.547902+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:33.549062+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:34.096280+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:34.161290+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:34.164693+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:34.169498+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:34.177306+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:34.226121+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:34.228737+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:34.228767+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:34.238116+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:34.238160+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:34.257725+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:34.301231+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:34.452756+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:34.726663+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:34.727188+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:34.727449+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:34.736643+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:35.494653+00:00", "trade", 6.4253, 5.0]
["2026-10-02T14:02:35.499903+00:00", "trade", 6.395, 100.0]
["2026-10-02T14:02:35.843729+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:35.844385+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:35.844748+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:35.845134+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:35.848803+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:35.850401+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:35.869527+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:37.618718+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:37.619199+00:00", "trade", 6.4, 147.0]
["2026-10-02T14:02:37.619960+00:00", "trade", 6.4, 100.0]
["2026-10-02T14:02:37.620229+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:37.620691+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:37.620702+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:37.621845+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:37.623400+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:37.625193+00:00", "trade", 6.4, 147.0]
["2026-10-02T14:02:37.646333+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:38.123237+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:38.123993+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:38.306131+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:38.306629+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:02:39.078265+00:00", "trade", 6.4, 100.0]
["2026-10-02T14:02:39.078283+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:02:39.078291+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:02:39.078305+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:02:39.078318+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:02:39.078324+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:02:39.078331+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:02:39.078337+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:02:39.078352+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:02:39.078433+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.078434+00:00", "trade", 6.4, 395.0]
["2026-10-02T14:02:39.078716+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.078741+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.083287+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.085192+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.085246+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.094319+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.122450+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.123185+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.241985+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.241998+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.434522+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.434627+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.434910+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.434917+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.435009+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.437169+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.437853+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.437904+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.439445+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.463920+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.726162+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.726174+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.726186+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.726193+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.726902+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.726957+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.727185+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.727394+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:39.737191+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:40.031936+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:40.032177+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:40.106393+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:40.107086+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:40.114280+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:40.115377+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:40.118462+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:40.127522+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:40.305090+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:40.305480+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:40.308549+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:40.337987+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:40.361459+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:40.407818+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:40.567269+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:40.567603+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:40.567618+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:40.644584+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:40.644595+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:40.644602+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:40.644720+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:40.644803+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:40.644815+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:40.645068+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:40.649888+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:41.614888+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:41.615883+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:41.616025+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:41.616085+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:41.616166+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:41.617431+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:41.626325+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:41.626780+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:41.854672+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:42.698328+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:42.698365+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:42.698652+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:42.698665+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:42.699796+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:42.740641+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:42.810778+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:42.810936+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:43.328330+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:43.473010+00:00", "trade", 6.405, 100.0]
["2026-10-02T14:02:43.473410+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:43.473802+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:43.528687+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:43.529538+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:43.529669+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:43.530140+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:43.641200+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:44.604270+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:44.735040+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:44.737207+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:45.286373+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:45.286380+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:45.296387+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:45.296430+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:45.306206+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:45.564075+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:45.564101+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:45.564785+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:45.569315+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:45.569857+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:45.570031+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:45.580235+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:46.044506+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:46.055031+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:46.202513+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:46.534583+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:46.574595+00:00", "trade", 6.405, 2.0]
["2026-10-02T14:02:46.579231+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:46.580479+00:00", "trade", 6.405, 2.0]
["2026-10-02T14:02:46.584723+00:00", "trade", 6.405, 20.0]
["2026-10-02T14:02:46.676898+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:47.266649+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:47.280484+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:47.468077+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:47.468124+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:47.468359+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:47.473501+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:47.483913+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:47.483941+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:48.011457+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:48.020256+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:48.040849+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:48.138298+00:00", "trade", 6.41, 21.0]
["2026-10-02T14:02:48.138363+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:48.698034+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:48.699231+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:48.703808+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:48.704144+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:48.704335+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:48.707905+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:48.708270+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:48.708544+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:48.713693+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:48.714566+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:48.965345+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:48.965752+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:48.965759+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:48.966205+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:48.982452+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:48.982462+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:49.161746+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:49.247571+00:00", "trade", 6.4098, 10.0]
["2026-10-02T14:02:49.269423+00:00", "trade", 6.4098, 1.0]
["2026-10-02T14:02:49.758381+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:49.781832+00:00", "trade", 6.4086, 20.0]
["2026-10-02T14:02:50.049788+00:00", "trade", 6.4034, 50.0]
["2026-10-02T14:02:50.350601+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:50.391880+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:50.551515+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:50.704541+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:50.704778+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:50.747157+00:00", "trade", 6.405, 136.0]
["2026-10-02T14:02:50.747217+00:00", "trade", 6.405, 142.0]
["2026-10-02T14:02:51.168062+00:00", "trade", 6.4072, 1.0]
["2026-10-02T14:02:51.691575+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:52.073527+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:52.605510+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:52.616891+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:52.800270+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:52.857913+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:52.986211+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:52.986282+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:52.986671+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:52.995492+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:53.276431+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:53.286421+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:53.619576+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:53.619925+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:53.620135+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:53.622150+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:53.762706+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:53.772232+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:53.914783+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:54.038554+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:54.041337+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:54.042895+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:54.047979+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:54.308690+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:54.309190+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:54.656506+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:54.966707+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:54.966731+00:00", "trade", 6.405, 100.0]
["2026-10-02T14:02:54.966734+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:54.967328+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:55.022175+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:55.034311+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:55.141564+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:55.639964+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:55.639994+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:55.640093+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:55.640453+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:55.640542+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:56.432060+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:56.432518+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:56.499913+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:56.499941+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:56.500713+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:56.510247+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:56.519681+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:56.614965+00:00", "trade", 6.4086, 60.0]
["2026-10-02T14:02:56.615313+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:56.657006+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:57.512455+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:57.522546+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:57.658463+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:57.665515+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:57.665576+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:57.666629+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:58.304325+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:59.591094+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:59.592534+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:02:59.594256+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:00.529472+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:00.529762+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:00.529819+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:00.530212+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:00.530823+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:00.531093+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:00.535249+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:03:00.535262+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:00.535303+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:00.535545+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:00.535577+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:00.535620+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:00.535684+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:00.536081+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:00.536455+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:00.536956+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:00.537147+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:00.537902+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:00.538060+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:00.538614+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:00.539449+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:00.542370+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:00.571758+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:00.646850+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:00.768017+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:01.472716+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:01.523578+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:01.523957+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:01.535571+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:01.552274+00:00", "trade", 6.4124, 13.0]
["2026-10-02T14:03:01.678319+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:02.027551+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:02.027600+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:02.030789+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:02.033588+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:02.041895+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:02.041961+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:02.468471+00:00", "trade", 6.415, 31.0]
["2026-10-02T14:03:03.130115+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:03:03.569440+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:03.570458+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:03.570468+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:03.573086+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:03.593110+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:03.607879+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:03.662703+00:00", "trade", 6.415, 200.0]
["2026-10-02T14:03:03.662739+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:03.662764+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:03.663077+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:03.663863+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:03.663896+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:03.663909+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:03.673183+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:03.673422+00:00", "trade", 6.415, 200.0]
["2026-10-02T14:03:03.707713+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:03:03.771273+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:03.771978+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:05.444269+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:05.444540+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:05.444657+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:05.444975+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:05.535850+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:05.535876+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:05.549433+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:05.564489+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:05.564824+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:05.682123+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:06.460564+00:00", "trade", 6.415, 1.0]
["2026-10-02T14:03:06.692159+00:00", "trade", 6.4186, 50.0]
["2026-10-02T14:03:06.788092+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:07.014796+00:00", "trade", 6.415, 1.0]
["2026-10-02T14:03:07.016955+00:00", "trade", 6.415, 1.0]
["2026-10-02T14:03:07.029381+00:00", "trade", 6.4186, 1.0]
["2026-10-02T14:03:07.091815+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:07.092122+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:07.152973+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:07.586972+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:07.617024+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:07.617246+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:07.673845+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:08.544824+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:08.544920+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:08.545250+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:08.555062+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:10.227446+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:10.227462+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:10.231307+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:10.653108+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:10.730476+00:00", "trade", 6.415, 15.0]
["2026-10-02T14:03:10.757578+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:10.769676+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:10.770161+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:11.395997+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:11.414456+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:11.453506+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:11.459987+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:12.028761+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:12.028796+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:12.028811+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:12.028885+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:12.029050+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:12.029066+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:12.029081+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:12.029084+00:00", "trade", 6.41, 9.0]
["2026-10-02T14:03:12.029089+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:12.029111+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:03:12.029118+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:03:12.029125+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:03:12.029132+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:03:12.029140+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:03:12.029147+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:03:12.029155+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:03:12.029170+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:03:12.029177+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:03:12.029185+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:03:12.029212+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:03:12.029322+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:03:12.029337+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:03:12.029397+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.029567+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.029609+00:00", "trade", 6.41, 200.0]
["2026-10-02T14:03:12.029631+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.029687+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.029865+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.030127+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.030719+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.031270+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.033979+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.065542+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.090859+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.091146+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.091487+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.091864+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.233533+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.266086+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.266094+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.266113+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.266283+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.266339+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.266563+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.266806+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.266928+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.267367+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.345375+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.345806+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.346716+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.346759+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.350415+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.350442+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.350684+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.351019+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.379061+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.379140+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.379416+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.379487+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.380075+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.400880+00:00", "trade", 6.41, 700.0]
["2026-10-02T14:03:12.401487+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.401662+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.401825+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.656915+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.664219+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.666178+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.666221+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.676069+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.683269+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.683643+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.701239+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.701242+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.701545+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.701590+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.910630+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.956589+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.957386+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.957764+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:12.966793+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:13.020786+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:14.248207+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:14.255601+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:14.255628+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:14.255947+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:14.286833+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:14.311032+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:14.311183+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:14.678385+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:14.679232+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:14.689878+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:14.690219+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:14.735725+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:15.020523+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:15.219814+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:15.285631+00:00", "trade", 6.4097, 100.0]
["2026-10-02T14:03:15.286304+00:00", "trade", 6.4, 6.0]
["2026-10-02T14:03:16.059905+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:16.062748+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:16.142337+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:16.197846+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:16.198721+00:00", "trade", 6.405, 200.0]
["2026-10-02T14:03:16.198728+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:16.198808+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:16.199072+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:16.199252+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:16.199663+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:16.206722+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:16.207511+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:16.225664+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:17.412622+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:17.412637+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:17.412963+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:17.667744+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:17.678588+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:19.321708+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:19.321728+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:19.325637+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:19.325924+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:19.618524+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:19.967488+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:20.006379+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:20.120070+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:20.120103+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:20.120542+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:20.133789+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:21.083600+00:00", "trade", 6.405, 50.0]
["2026-10-02T14:03:21.429853+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:21.642916+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:21.846104+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:23.564459+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:23.818216+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:23.818547+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:24.501223+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:25.135318+00:00", "trade", 6.405, 46.0]
["2026-10-02T14:03:25.142073+00:00", "trade", 6.405, 1.0]
["2026-10-02T14:03:25.212285+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:25.212511+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:25.212527+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:25.212887+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:25.213987+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:25.214877+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:25.223685+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:25.226411+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:25.292274+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:25.369274+00:00", "trade", 6.4, 7.0]
["2026-10-02T14:03:25.370024+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:25.370038+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:25.379877+00:00", "trade", 6.4, 7.0]
["2026-10-02T14:03:25.445277+00:00", "trade", 6.4, 7.0]
["2026-10-02T14:03:25.948378+00:00", "trade", 6.4099, 3.0]
["2026-10-02T14:03:26.024830+00:00", "trade", 6.4, 100.0]
["2026-10-02T14:03:26.532327+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:26.595229+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:27.233830+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:27.275312+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:27.412812+00:00", "trade", 6.405, 5.0]
["2026-10-02T14:03:27.863459+00:00", "trade", 6.405, 3000.0]
["2026-10-02T14:03:27.864575+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:28.362135+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:28.362478+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:28.573436+00:00", "trade", 6.4099, 180.0]
["2026-10-02T14:03:28.609094+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:29.197277+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:29.522304+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:29.522311+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:29.522359+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:29.522374+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:29.783221+00:00", "trade", 6.41, 555.0]
["2026-10-02T14:03:30.423045+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:30.423635+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:30.423754+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:30.423981+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:30.424036+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:30.426017+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:30.538391+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:30.644816+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:30.644842+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:30.654500+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:30.654543+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:30.654794+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:30.654804+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:30.996695+00:00", "trade", 6.41, 4.0]
["2026-10-02T14:03:31.432225+00:00", "trade", 6.4099, 150.0]
["2026-10-02T14:03:31.432535+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:31.432890+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:31.433146+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:31.433176+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:31.439976+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:32.346648+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:32.520254+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:32.520631+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:03:32.527697+00:00", "trade", 6.41, 112.0]
["2026-10-02T14:03:32.527715+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:03:32.527726+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:03:32.527734+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:03:32.527740+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:03:32.527746+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:03:32.527754+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:03:32.527760+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:03:32.527784+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:03:32.527880+00:00", "trade", 6.41, 471.0]
["2026-10-02T14:03:32.527882+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:32.528086+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:32.528105+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:32.528173+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:32.531015+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:32.531614+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:32.532055+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:32.532419+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:32.544632+00:00", "trade", 6.415, 5.0]
["2026-10-02T14:03:32.548347+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:32.548725+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:32.558934+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:32.598755+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:32.688582+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:32.688589+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:32.689240+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:32.833059+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:33.014660+00:00", "trade", 6.415, 2.0]
["2026-10-02T14:03:33.022879+00:00", "trade", 6.415, 5.0]
["2026-10-02T14:03:33.029065+00:00", "trade", 6.415, 46.0]
["2026-10-02T14:03:34.000172+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:34.000201+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:34.000678+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:34.000933+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:34.016831+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:34.116319+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:34.288400+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:03:34.289177+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:34.289234+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:34.289520+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:34.290361+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:34.296013+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:34.326980+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:34.327002+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:34.350923+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:34.733064+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:34.733118+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:34.733394+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:34.743063+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:35.608895+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:35.609249+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:35.786693+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:35.796153+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.269148+00:00", "trade", 6.42, 8.0]
["2026-10-02T14:03:36.269527+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.269864+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.269904+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.269959+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.270138+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.270222+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.270234+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.270400+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.270426+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.273740+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.273785+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.274101+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.279224+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.279720+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.282007+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.301905+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.301929+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.302362+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.302429+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.312593+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.382053+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.382276+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.382883+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.383459+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.385751+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.385778+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.386046+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.386208+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:36.395876+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:37.691467+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:37.691487+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:37.691869+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:37.691995+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:37.713054+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:37.713224+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:37.713235+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:37.728939+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:37.729097+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:37.729472+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:37.976702+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:37.986962+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:38.090045+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:38.422006+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:38.567425+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:38.568110+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:38.568251+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:38.568262+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:38.568766+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:38.589159+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:38.731995+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:38.732453+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:38.742542+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:38.864703+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:38.864973+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:38.864995+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:38.865491+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:38.865502+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:38.866000+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:38.866141+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:38.866551+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:38.891431+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:38.938506+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:38.954529+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:38.964144+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:38.994601+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:38.994650+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:38.994809+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:38.996102+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:39.001606+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:39.059135+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:39.297140+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:39.297162+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:39.435838+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:39.536716+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:40.051932+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:40.052011+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:40.052339+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:40.052600+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:40.052794+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:40.061779+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:40.318245+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:40.318259+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:40.329231+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:40.353175+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:40.465333+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:40.707461+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:40.707469+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:40.772519+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:40.772858+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:40.773040+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:40.784092+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:40.858398+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:40.868327+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:41.002657+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:41.161156+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:41.189253+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:41.299349+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:41.299684+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:41.306905+00:00", "trade", 6.415, 313.0]
["2026-10-02T14:03:41.307568+00:00", "trade", 6.415, 8.0]
["2026-10-02T14:03:41.659159+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:41.698532+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:41.698547+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:41.698628+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:41.698882+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:41.699385+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:41.708414+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:41.714496+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:41.810335+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:41.820079+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:41.820422+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:41.820464+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:41.821164+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:41.831377+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:41.945727+00:00", "trade", 6.42, 47.0]
["2026-10-02T14:03:41.946333+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:41.946358+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:41.946856+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:41.946871+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:41.947279+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:41.957617+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:42.443827+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:42.569633+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:42.901324+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:43.080174+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:43.361905+00:00", "trade", 6.41, 6.0]
["2026-10-02T14:03:44.260497+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:44.310746+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:44.321337+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:44.543669+00:00", "trade", 6.415, 290.0]
["2026-10-02T14:03:44.709946+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:44.710833+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:44.718233+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:44.718859+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:44.732935+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:45.928750+00:00", "trade", 6.41, 72.0]
["2026-10-02T14:03:46.680922+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:46.824735+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:46.825184+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:46.825658+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:46.825865+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:46.832905+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:47.491192+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:03:47.493415+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:47.665878+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:47.804744+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:03:47.805096+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:47.805143+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:47.805185+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:03:47.805212+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:03:47.805297+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:47.805436+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:47.805460+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:47.805517+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:47.805748+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:47.843165+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:47.843476+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:47.843487+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:48.047079+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:48.047450+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:48.047512+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:48.047809+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:48.047898+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:48.048416+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:48.049039+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:48.063963+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:48.116129+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:48.117218+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:48.118079+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:48.157724+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:48.201309+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:48.305520+00:00", "trade", 6.415, 10.0]
["2026-10-02T14:03:48.310193+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:48.310223+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:48.768660+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:49.829688+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:49.830139+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:49.830560+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:49.830574+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:49.830862+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:49.830879+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:49.830930+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:49.874143+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:49.874966+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:49.927575+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:50.676383+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:50.677672+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:50.719134+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:50.769816+00:00", "trade", 6.4101, 727.0]
["2026-10-02T14:03:50.972189+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:51.034118+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:51.078450+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:51.084596+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:51.180242+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:51.293366+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:51.770925+00:00", "trade", 6.415, 150.0]
["2026-10-02T14:03:51.926354+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:51.996988+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:52.165562+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:52.165927+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:52.166413+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:52.166903+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:52.193537+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:52.194020+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:52.618546+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:52.619131+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:53.046297+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:53.046333+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:53.046843+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:53.047117+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:53.059982+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:53.060684+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:53.065466+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:53.386075+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:53.986635+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:53.987409+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:54.071261+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:54.071332+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:54.071997+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:54.098369+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:54.218998+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:54.219447+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:54.219456+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:54.521545+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:54.521874+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:54.667723+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:55.145477+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:55.270635+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:55.986985+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:55.987019+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:56.129385+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:56.846635+00:00", "trade", 6.42, 110.0]
["2026-10-02T14:03:56.847287+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:56.847325+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:56.848298+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:56.859831+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:57.169736+00:00", "trade", 6.415, 1.0]
["2026-10-02T14:03:57.400783+00:00", "trade", 6.415, 14.0]
["2026-10-02T14:03:57.704924+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:57.955639+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:58.057682+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:58.075219+00:00", "trade", 6.41, 10.0]
["2026-10-02T14:03:58.113168+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:58.113198+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:58.225859+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:58.225984+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:58.842019+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:59.021709+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:59.133141+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:59.133390+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:59.133751+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:59.173213+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:59.173544+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:03:59.174497+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:00.799802+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:00.956964+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:00.957657+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:00.976462+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:00.984391+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:00.984526+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:01.017223+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:01.017599+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:01.017667+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:01.018113+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:01.019525+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:01.026093+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:01.066602+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:01.327310+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:01.327837+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:01.330765+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:01.341082+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:01.343290+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:01.349172+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:01.706419+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:01.706777+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:01.707443+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:01.731231+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:01.977641+00:00", "trade", 6.4093, 13.0]
["2026-10-02T14:04:02.059234+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.059243+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.059254+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.059323+00:00", "trade", 6.42, 200.0]
["2026-10-02T14:04:02.059369+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.059460+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:04:02.059604+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:04:02.059638+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.059653+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.059869+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.059877+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.060466+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.060574+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.061356+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.061529+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.061592+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.061830+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.062146+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.066829+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.067149+00:00", "trade", 6.4183, 500.0]
["2026-10-02T14:04:02.067263+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.067267+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:04:02.091140+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.236505+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.236816+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.236842+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.259449+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.259463+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.259719+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.263585+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.264600+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.297323+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.297359+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:02.307553+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:03.704866+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:03.782970+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:03.782983+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:04.048854+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:04.051445+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:04.140128+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:04.154788+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:04.217881+00:00", "trade", 6.4199, 171.0]
["2026-10-02T14:04:04.464614+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:04.892658+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:04.893703+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:04.903022+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:04.903076+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:04.903987+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:04.950275+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:05.449779+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:05.939410+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:06.093073+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:06.094092+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:06.102777+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:06.831193+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:06.999999+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:07.009938+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:07.399114+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:07.399649+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:08.037762+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:08.038551+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:08.048124+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:08.868644+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:08.876629+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:10.165209+00:00", "trade", 6.415, 212.0]
["2026-10-02T14:04:10.165873+00:00", "trade", 6.415, 6.0]
["2026-10-02T14:04:10.196365+00:00", "trade", 6.4102, 8.0]
["2026-10-02T14:04:10.196390+00:00", "trade", 6.4102, 8.0]
["2026-10-02T14:04:10.520515+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:10.525749+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:10.526094+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:10.526120+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:10.526218+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:10.526677+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:10.526692+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:10.526725+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:10.534201+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:10.534225+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:10.534256+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:10.545198+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:10.547430+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:10.549079+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:10.575766+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:10.576150+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:10.594375+00:00", "trade", 6.415, 10.0]
["2026-10-02T14:04:10.594407+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:10.594967+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:10.594982+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:10.595614+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:10.650933+00:00", "trade", 6.415, 15.0]
["2026-10-02T14:04:10.653359+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:10.653385+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:10.653400+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:10.719477+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:10.989231+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:10.990400+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:11.083363+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:11.225129+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:11.555095+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:11.555364+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:11.555677+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:11.833586+00:00", "trade", 6.4251, 100.0]
["2026-10-02T14:04:12.087974+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:12.088262+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:12.149190+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:12.415884+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:13.555717+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:13.778779+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:13.788627+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:13.878664+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:14.216199+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:14.280972+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:14.280987+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:14.281005+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:14.281351+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:14.281388+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:14.281397+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:14.640515+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:14.641692+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:14.642249+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:14.651703+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:14.856565+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:14.856942+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:15.198877+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:15.208790+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:15.715085+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:15.715542+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:17.141848+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:17.308357+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:17.309288+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:17.309620+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:17.309926+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:17.465457+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:18.669239+00:00", "trade", 6.4186, 10.0]
["2026-10-02T14:04:18.706957+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:18.707451+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:18.759303+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:18.896450+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:18.896808+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:18.905766+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:18.906756+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:18.907185+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:18.941557+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:18.941920+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:19.013884+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:19.107436+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:19.108181+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:19.118702+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:19.648600+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:19.658183+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:21.278514+00:00", "trade", 6.4171, 217.0]
["2026-10-02T14:04:21.546213+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:21.617190+00:00", "trade", 6.415, 5.0]
["2026-10-02T14:04:21.638667+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:21.639093+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:21.748661+00:00", "trade", 6.415, 30.0]
["2026-10-02T14:04:22.542116+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:22.650501+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:23.649422+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:23.650227+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:23.650698+00:00", "trade", 6.42, 25.0]
["2026-10-02T14:04:23.650723+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:04:28.530258+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:28.583270+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:29.074852+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:29.075158+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:29.161836+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:04:29.162384+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:29.200289+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:29.200355+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:29.201150+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:29.239800+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:29.240177+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.024727+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.025163+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.025187+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.025203+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.053164+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.054665+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.056899+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.056942+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.057434+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.062644+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.211331+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.213032+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.216262+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.216789+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.216844+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.217022+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.217223+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.217398+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.217433+00:00", "trade", 6.41, 10.0]
["2026-10-02T14:04:30.217434+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.217909+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.220855+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.221192+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.221307+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.221709+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.221826+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.221836+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.222234+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.223907+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.226567+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.227194+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:30.723557+00:00", "trade", 6.415, 5.0]
["2026-10-02T14:04:30.875526+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:31.224357+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:31.225060+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:31.320342+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:32.161474+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:32.175869+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:32.175895+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:04:32.176174+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:32.176328+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:32.176342+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:32.176627+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:32.176708+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:32.179633+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:32.209986+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:32.660328+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:32.660836+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:33.657264+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:33.657313+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:33.657740+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:33.657746+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:33.657750+00:00", "trade", 6.415, 136.0]
["2026-10-02T14:04:33.657755+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:04:33.657757+00:00", "trade", 6.41, 136.0]
["2026-10-02T14:04:33.657833+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:33.658066+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:33.658151+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:33.658160+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:33.658230+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:33.658248+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:33.662888+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:33.664544+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:33.664869+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:33.665251+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:33.665748+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:33.665763+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:33.695113+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:33.695136+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:34.570974+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:34.981865+00:00", "trade", 6.4187, 6.0]
["2026-10-02T14:04:34.999153+00:00", "trade", 6.414, 1.0]
["2026-10-02T14:04:35.118206+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:35.119795+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:35.132440+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:35.640504+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:04:35.694835+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:37.009699+00:00", "quote", 6.41, 6.43]
["2026-10-02T14:04:37.009700+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:04:37.009701+00:00", "trade", 6.42, 2.0]
["2026-10-02T14:04:37.009706+00:00", "quote", 6.41, 6.43]
["2026-10-02T14:04:37.009714+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.009721+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.009728+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.009735+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.009742+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.009748+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.009755+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.009761+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.009768+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.009775+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.009788+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.009794+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.009800+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.009807+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.009813+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.009826+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.009832+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.009840+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.009842+00:00", "trade", 6.42, 50.0]
["2026-10-02T14:04:37.009847+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.009854+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.009860+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.010165+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.010230+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.010231+00:00", "trade", 6.42, 7.0]
["2026-10-02T14:04:37.010276+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.010290+00:00", "trade", 6.42, 5.0]
["2026-10-02T14:04:37.010378+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.011540+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.014837+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.015096+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.017066+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.024643+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.045132+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.207639+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.509989+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:37.548593+00:00", "trade", 6.425, 20.0]
["2026-10-02T14:04:37.548640+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:38.070141+00:00", "trade", 6.425, 2.0]
["2026-10-02T14:04:38.255032+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:38.255057+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:38.498178+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:38.557620+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:38.561084+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:38.561140+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:38.570835+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:38.653150+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:38.653204+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:38.669434+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:38.990683+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:38.990834+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:38.991114+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:38.991134+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:38.991226+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:38.994996+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:39.026861+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:40.470894+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:40.594955+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:40.594962+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:40.972553+00:00", "trade", 6.425, 5.0]
["2026-10-02T14:04:41.289091+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:41.876445+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:41.876478+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:43.103419+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:43.980851+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:43.982706+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:43.982735+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:44.005131+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:44.080287+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:44.101034+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:44.476307+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:44.476670+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:44.477106+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:44.477593+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:44.488874+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:44.488885+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:44.491271+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:44.504738+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:44.629224+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:44.636192+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:44.636326+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:44.651013+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:44.717078+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:44.910988+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:44.987670+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:44.990197+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:44.997024+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:45.026586+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:45.250506+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:45.250511+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:45.251994+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:45.253267+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:45.488844+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:45.665462+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:45.679052+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:45.762426+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:45.763118+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:46.274008+00:00", "trade", 6.42, 10.0]
["2026-10-02T14:04:46.308446+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:46.515474+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:46.737227+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:46.737711+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:46.738806+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:46.742317+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:46.742323+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:46.742334+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:46.742359+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:46.742388+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:46.742407+00:00", "trade", 6.43, 100.0]
["2026-10-02T14:04:46.742917+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:46.743494+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:46.752407+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:46.762328+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:46.775554+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:46.938301+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:47.082163+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:47.168294+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:47.452905+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:47.453403+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:47.453565+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:47.453859+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:47.455610+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:48.261903+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:48.261942+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:48.261974+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:48.262519+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:48.262681+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:48.288370+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:49.013490+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:49.014095+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:49.014173+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:49.014626+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:49.014917+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:49.024903+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:49.025366+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:49.115821+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:49.116561+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:49.116790+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:49.116837+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:49.116972+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:49.136655+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:49.377660+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:49.768896+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:49.966053+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:49.993778+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:50.096382+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:50.259632+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337264+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337265+00:00", "trade", 6.425, 10.0]
["2026-10-02T14:04:51.337265+00:00", "trade", 6.425, 100.0]
["2026-10-02T14:04:51.337267+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:04:51.337268+00:00", "trade", 6.42, 390.0]
["2026-10-02T14:04:51.337272+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337273+00:00", "trade", 6.42, 200.0]
["2026-10-02T14:04:51.337273+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:04:51.337277+00:00", "trade", 6.42, 1.0]
["2026-10-02T14:04:51.337277+00:00", "trade", 6.42, 200.0]
["2026-10-02T14:04:51.337279+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337280+00:00", "trade", 6.42, 299.0]
["2026-10-02T14:04:51.337285+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337299+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337341+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337381+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337387+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337458+00:00", "trade", 6.42, 91.0]
["2026-10-02T14:04:51.337478+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337499+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337507+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337521+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337534+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337541+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337545+00:00", "trade", 6.42, 300.0]
["2026-10-02T14:04:51.337545+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337550+00:00", "trade", 6.42, 11.0]
["2026-10-02T14:04:51.337552+00:00", "trade", 6.42, 5.0]
["2026-10-02T14:04:51.337558+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:04:51.337561+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337563+00:00", "trade", 6.42, 284.0]
["2026-10-02T14:04:51.337702+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337723+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337730+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337736+00:00", "trade", 6.42, 16.0]
["2026-10-02T14:04:51.337745+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337758+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337765+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337850+00:00", "trade", 6.42, 69.0]
["2026-10-02T14:04:51.337878+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337901+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337915+00:00", "trade", 6.42, 300.0]
["2026-10-02T14:04:51.337916+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337927+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:04:51.337929+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337943+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337949+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337986+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.337995+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.338002+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.338053+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.338065+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.338066+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.338072+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.338280+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.338286+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.338308+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.338329+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.338336+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.338387+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:04:51.338391+00:00", "trade", 6.42, 300.0]
["2026-10-02T14:04:51.338393+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.338483+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.338503+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.338606+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.338637+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.338642+00:00", "trade", 6.42, 10.0]
["2026-10-02T14:04:51.338655+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.338676+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.338682+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.338691+00:00", "trade", 6.42, 300.0]
["2026-10-02T14:04:51.338702+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.338738+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.338981+00:00", "trade", 6.42, 200.0]
["2026-10-02T14:04:51.339045+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:04:51.339212+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.339265+00:00", "trade", 6.42, 200.0]
["2026-10-02T14:04:51.339553+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.339556+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.339599+00:00", "trade", 6.42, 88.0]
["2026-10-02T14:04:51.340232+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.340358+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.340872+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:04:51.342042+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:04:51.342295+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.342526+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:04:51.348964+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.352689+00:00", "trade", 6.42, 200.0]
["2026-10-02T14:04:51.352750+00:00", "trade", 6.42, 90.0]
["2026-10-02T14:04:51.352765+00:00", "trade", 6.42, 20.0]
["2026-10-02T14:04:51.352864+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.352871+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.352878+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.352880+00:00", "trade", 6.42, 192.0]
["2026-10-02T14:04:51.352900+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.352972+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.353079+00:00", "trade", 6.42, 12.0]
["2026-10-02T14:04:51.353301+00:00", "trade", 6.42, 388.0]
["2026-10-02T14:04:51.353432+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.353482+00:00", "trade", 6.42, 88.0]
["2026-10-02T14:04:51.353727+00:00", "trade", 6.42, 300.0]
["2026-10-02T14:04:51.353728+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:04:51.353728+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.353798+00:00", "trade", 6.42, 312.0]
["2026-10-02T14:04:51.353861+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.355435+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.360009+00:00", "trade", 6.42, 300.0]
["2026-10-02T14:04:51.360060+00:00", "trade", 6.42, 300.0]
["2026-10-02T14:04:51.360134+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.360149+00:00", "trade", 6.42, 12.0]
["2026-10-02T14:04:51.360344+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.360508+00:00", "trade", 6.42, 400.0]
["2026-10-02T14:04:51.360508+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.360663+00:00", "trade", 6.42, 8.0]
["2026-10-02T14:04:51.360794+00:00", "trade", 6.42, 300.0]
["2026-10-02T14:04:51.360795+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:04:51.360797+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.360890+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.360937+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:04:51.360971+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.362359+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.362936+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.363926+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.366025+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.366031+00:00", "trade", 6.42, 10.0]
["2026-10-02T14:04:51.366033+00:00", "trade", 6.42, 10.0]
["2026-10-02T14:04:51.366036+00:00", "trade", 6.42, 292.0]
["2026-10-02T14:04:51.366039+00:00", "trade", 6.42, 200.0]
["2026-10-02T14:04:51.366046+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.366053+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.366060+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.366073+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.366082+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.366089+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.366096+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.366103+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.366117+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.366140+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.366147+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.366179+00:00", "trade", 6.42, 200.0]
["2026-10-02T14:04:51.366200+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.366308+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.366314+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:04:51.366321+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:04:51.366336+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:04:51.366343+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:04:51.366347+00:00", "trade", 6.42, 10.0]
["2026-10-02T14:04:51.366349+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:04:51.366355+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:04:51.366363+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:04:51.366369+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:04:51.366375+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:04:51.366382+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:04:51.366390+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:04:51.366396+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:04:51.366402+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:04:51.366408+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:04:51.366414+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:04:51.366416+00:00", "trade", 6.42, 300.0]
["2026-10-02T14:04:51.366416+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:04:51.366416+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:51.366421+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:51.366472+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:04:51.366556+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:04:51.366613+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:04:51.366675+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:51.366992+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:51.367478+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:51.370328+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:51.371562+00:00", "trade", 6.41, 12343.0]
["2026-10-02T14:04:51.371599+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:51.371619+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:51.373092+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:51.373121+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:51.373815+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:51.377810+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:51.684317+00:00", "trade", 6.421, 8.0]
["2026-10-02T14:04:51.684455+00:00", "trade", 6.421, 12.0]
["2026-10-02T14:04:51.950684+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:52.794249+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:52.796940+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:52.796988+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:52.799231+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:52.799502+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:52.799996+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:52.800683+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:53.031595+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:53.031677+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:53.031996+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:53.032829+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:53.069994+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:53.081809+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:53.081819+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:53.082767+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:53.083069+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:53.113769+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:53.161995+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:53.162020+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:53.162026+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:53.162522+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:53.163558+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:53.167783+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:53.224079+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:53.728018+00:00", "trade", 6.41, 26.0]
["2026-10-02T14:04:54.263002+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:54.263462+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:54.316809+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:55.047717+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:55.047776+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:55.047871+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:55.051121+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:55.055706+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:55.075080+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:55.087183+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:55.087974+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:55.098670+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:55.149425+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:55.149450+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:55.149977+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:55.150151+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:55.153464+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:55.153493+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:55.182151+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:55.182620+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:56.343030+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:57.361841+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:58.958908+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:58.989809+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:59.221411+00:00", "trade", 6.415, 6.0]
["2026-10-02T14:04:59.535064+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:59.542837+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:59.542974+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:59.543018+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:59.543126+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:59.543218+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:59.548644+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:59.548672+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:59.602489+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:59.682837+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:04:59.754193+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:00.008027+00:00", "quote", 6.41, 6.43]
["2026-10-02T14:05:00.008179+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:00.008528+00:00", "quote", 6.41, 6.43]
["2026-10-02T14:05:00.008601+00:00", "trade", 6.42, 10.0]
["2026-10-02T14:05:00.008603+00:00", "trade", 6.42, 200.0]
["2026-10-02T14:05:00.008721+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:00.009007+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:05:00.009010+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:00.009053+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:00.009218+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:00.009225+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:00.009354+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:05:00.009522+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:05:00.009530+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:05:00.009536+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:00.009536+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:00.009575+00:00", "trade", 6.42, 10.0]
["2026-10-02T14:05:00.009597+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:00.009739+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:05:00.009749+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:05:00.009828+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:05:00.009837+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:00.009841+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:00.010180+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:00.010219+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:00.010877+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:00.011180+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:00.015653+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:00.021980+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:02.036372+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:02.036385+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:02.037020+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:02.038266+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:02.038533+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:02.038623+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:02.038664+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:02.038708+00:00", "trade", 6.42, 50.0]
["2026-10-02T14:05:02.038709+00:00", "trade", 6.42, 150.0]
["2026-10-02T14:05:02.039140+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:02.039291+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:02.052357+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:02.131981+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:02.859712+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:02.859722+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:02.860233+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:02.870905+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:02.976285+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:03.082136+00:00", "trade", 6.4186, 100.0]
["2026-10-02T14:05:03.540143+00:00", "trade", 6.415, 1.0]
["2026-10-02T14:05:04.196675+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:04.198956+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:04.199423+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:04.199468+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:04.199799+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:04.204946+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:04.207227+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:04.209553+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:04.209620+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:04.210523+00:00", "trade", 6.41, 10.0]
["2026-10-02T14:05:04.210986+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:04.212511+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:04.219993+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:04.225419+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:04.260873+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:04.261612+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:04.261626+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:04.277270+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:04.597185+00:00", "trade", 6.4145, 13.0]
["2026-10-02T14:05:05.086390+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:05.088541+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:05.096814+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:05.158233+00:00", "trade", 6.4144, 29.0]
["2026-10-02T14:05:05.158682+00:00", "trade", 6.4144, 56.0]
["2026-10-02T14:05:06.562104+00:00", "trade", 6.415, 11.0]
["2026-10-02T14:05:10.070072+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:10.070088+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:10.070284+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:10.070546+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:10.070586+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:10.073767+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:10.181640+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:10.182033+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:10.183742+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:10.308082+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:10.321367+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:10.322215+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:10.331962+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:10.875303+00:00", "trade", 6.4101, 6.0]
["2026-10-02T14:05:11.050534+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:11.711495+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:11.726316+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:11.875010+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:11.875244+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:11.876053+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:11.876545+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:11.902797+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:11.903116+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:11.903206+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:11.903336+00:00", "quote", 6.41, 6.43]
["2026-10-02T14:05:11.903372+00:00", "quote", 6.41, 6.43]
["2026-10-02T14:05:11.903409+00:00", "trade", 6.42, 180.0]
["2026-10-02T14:05:11.903462+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.903465+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:05:11.903473+00:00", "trade", 6.42, 20.0]
["2026-10-02T14:05:11.903473+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:05:11.903518+00:00", "trade", 6.42, 380.0]
["2026-10-02T14:05:11.903525+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.903571+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.903578+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.903583+00:00", "trade", 6.42, 11.0]
["2026-10-02T14:05:11.903585+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.903593+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.903600+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.903607+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.903614+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.903620+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.903628+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.903634+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.903641+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.903648+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.903655+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.903662+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.903683+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.903689+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.903775+00:00", "trade", 6.42, 6.0]
["2026-10-02T14:05:11.903930+00:00", "trade", 6.42, 200.0]
["2026-10-02T14:05:11.903941+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.903980+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.904004+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.904023+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.904045+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.904096+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.904134+00:00", "trade", 6.42, 53.0]
["2026-10-02T14:05:11.904135+00:00", "trade", 6.42, 12.0]
["2026-10-02T14:05:11.904804+00:00", "trade", 6.42, 2.0]
["2026-10-02T14:05:11.908569+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.911013+00:00", "trade", 6.42, 200.0]
["2026-10-02T14:05:11.913554+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.934331+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.934355+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:11.962398+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:12.003556+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:12.004462+00:00", "trade", 6.425, 100.0]
["2026-10-02T14:05:12.013486+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:12.096997+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:12.097060+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:12.097345+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:12.097363+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:12.097456+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:12.097697+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:12.098342+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:12.099887+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:12.105468+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:12.146307+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:12.146334+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:12.146634+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:12.146995+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:12.156011+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:12.246610+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:12.308199+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:12.869942+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:12.870159+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:12.874150+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:13.249428+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:13.294097+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:14.046153+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:14.046491+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:14.046507+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:14.047331+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:14.047406+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:14.049493+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:14.049516+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:14.086047+00:00", "trade", 6.43, 1.0]
["2026-10-02T14:05:14.087288+00:00", "trade", 6.43, 147.0]
["2026-10-02T14:05:14.243503+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:14.845313+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:15.042255+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:15.042275+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:15.043008+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:15.053024+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:15.070469+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:15.070751+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:15.286125+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:15.352478+00:00", "trade", 6.43, 58.0]
["2026-10-02T14:05:15.353197+00:00", "trade", 6.43, 100.0]
["2026-10-02T14:05:15.353264+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:15.391603+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:16.671474+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:16.802818+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:16.802845+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:16.803658+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:16.813562+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:16.823883+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:16.824062+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:16.824825+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:17.072536+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:18.389129+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:19.313990+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:19.478666+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:20.326666+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:20.445757+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:20.600798+00:00", "trade", 6.411, 100.0]
["2026-10-02T14:05:20.957612+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:21.021662+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:21.021692+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:21.022205+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:21.029119+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:21.029438+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:21.029488+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:21.048170+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:22.206061+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:23.536542+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:25.067301+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:26.543375+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:26.543402+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:26.543428+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:26.543450+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:26.543942+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:26.544190+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:26.544431+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:26.544604+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:26.545575+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:26.610588+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:26.771913+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:26.885194+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:26.891746+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:26.902726+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:27.267208+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:27.631752+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:28.022551+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:28.903444+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:28.905396+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:28.963406+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:28.965756+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:29.563069+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:29.567761+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:29.568248+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:29.577721+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:29.578043+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:29.578054+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:29.605767+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:29.679460+00:00", "trade", 6.425, 525.0]
["2026-10-02T14:05:30.007364+00:00", "trade", 6.4272, 1.0]
["2026-10-02T14:05:31.902591+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:31.903966+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:31.903994+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:31.908317+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:31.908344+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:31.936204+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:31.936608+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:31.967552+00:00", "trade", 6.425, 1.0]
["2026-10-02T14:05:33.307841+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:33.308061+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:33.308353+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:33.308436+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:33.320687+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:33.340635+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:34.522561+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:34.522583+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:34.523100+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:34.526462+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:34.536409+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:34.571572+00:00", "trade", 6.42, 10.0]
["2026-10-02T14:05:35.635903+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:37.654887+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:37.719473+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:05:37.719475+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:05:37.719476+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:05:37.719494+00:00", "trade", 6.42, 160.0]
["2026-10-02T14:05:37.719550+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:37.719557+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:37.719563+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:37.719570+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:37.719580+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:37.719594+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:37.719602+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:37.719615+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:37.719622+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:05:37.719636+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:05:37.719643+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:05:37.719649+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:05:37.719653+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:05:37.719654+00:00", "trade", 6.42, 1000.0]
["2026-10-02T14:05:37.719654+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.719655+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.719662+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.719669+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.719676+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.719678+00:00", "trade", 6.42, 40.0]
["2026-10-02T14:05:37.719682+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.719690+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.719703+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.719709+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.719716+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.719724+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.719730+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.719737+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.719743+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.719749+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.719756+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.719782+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.719788+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.719804+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.719863+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.720435+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.721020+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.721394+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.724520+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.724543+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.726532+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.726902+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.730647+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.741301+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.741315+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.780806+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.819828+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:37.945712+00:00", "trade", 6.415, 1.0]
["2026-10-02T14:05:38.020667+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:38.510565+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:38.978117+00:00", "trade", 6.41, 50.0]
["2026-10-02T14:05:39.602851+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:39.603117+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:40.077336+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:40.103180+00:00", "trade", 6.415, 314.0]
["2026-10-02T14:05:40.300570+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:40.304972+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:40.646077+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:40.868576+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:41.067893+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:41.184717+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:41.406680+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:41.814298+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:42.006768+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:43.232273+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:43.232744+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:43.250426+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:43.250464+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:43.250741+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:43.251012+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:43.251033+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:43.251049+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:43.251083+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:05:43.251099+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:05:43.251142+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:05:43.251220+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:05:43.252058+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:05:43.252099+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:05:43.255741+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:05:43.259841+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:05:43.259848+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:05:43.259880+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:43.259943+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:43.260356+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:43.260385+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:43.465128+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:43.760778+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:43.761753+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:43.761978+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:43.761988+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:43.846465+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:44.316788+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:44.318716+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:44.353471+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:44.463618+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:44.468555+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:44.468660+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:45.977165+00:00", "trade", 6.41, 3.0]
["2026-10-02T14:05:46.611764+00:00", "trade", 6.42, 48.0]
["2026-10-02T14:05:46.806344+00:00", "trade", 6.4186, 1.0]
["2026-10-02T14:05:47.217199+00:00", "trade", 6.415, 20.0]
["2026-10-02T14:05:47.780858+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:47.780859+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:47.780966+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:47.780988+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:47.780996+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:47.781040+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:47.781189+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:05:47.781326+00:00", "quote", 6.41, 6.43]
["2026-10-02T14:05:47.781330+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:47.781338+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:47.781375+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:47.782796+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:47.783490+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:47.796786+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:47.797012+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:47.797096+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:47.822552+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:47.992297+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:48.002822+00:00", "trade", 6.4283, 3.0]
["2026-10-02T14:05:48.380662+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:48.803406+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:48.833542+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:48.845841+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:48.854268+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:48.854281+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:48.854537+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:48.854552+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:48.858295+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:50.578669+00:00", "trade", 6.4286, 8.0]
["2026-10-02T14:05:51.628645+00:00", "trade", 6.425, 500.0]
["2026-10-02T14:05:52.640673+00:00", "trade", 6.4123, 100.0]
["2026-10-02T14:05:54.435150+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:55.314262+00:00", "trade", 6.425, 14.0]
["2026-10-02T14:05:57.832017+00:00", "trade", 6.425, 91.0]
["2026-10-02T14:05:57.832727+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:58.270458+00:00", "trade", 6.425, 1.0]
["2026-10-02T14:05:59.163288+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:59.182159+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:05:59.991209+00:00", "trade", 6.425, 1.0]
["2026-10-02T14:06:01.978368+00:00", "trade", 6.4157, 12.0]
["2026-10-02T14:06:03.034779+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:03.035407+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:03.035450+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:03.035522+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:03.035609+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:03.058761+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:03.059345+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:03.059638+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:03.059655+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:03.060013+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:03.060017+00:00", "trade", 6.425, 100.0]
["2026-10-02T14:06:03.060047+00:00", "trade", 6.425, 25.0]
["2026-10-02T14:06:03.060498+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:03.060707+00:00", "trade", 6.425, 10.0]
["2026-10-02T14:06:03.060883+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:03.061025+00:00", "trade", 6.425, 25.0]
["2026-10-02T14:06:03.061050+00:00", "trade", 6.425, 100.0]
["2026-10-02T14:06:03.062757+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:03.080667+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:03.086363+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:03.087395+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:03.088190+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:03.088313+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:03.150794+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:03.152134+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:03.273746+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:03.274429+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:03.284802+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:03.555781+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:04.043217+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:04.053234+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:04.066261+00:00", "trade", 6.43, 5.0]
["2026-10-02T14:06:05.022614+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:05.022897+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:05.023007+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:05.023920+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:05.046539+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:05.046773+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:05.048271+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:05.058662+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:05.058979+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:05.059124+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:05.059133+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:05.059628+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:05.071216+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:05.078292+00:00", "trade", 6.43, 47.0]
["2026-10-02T14:06:05.233271+00:00", "trade", 6.4216, 9.0]
["2026-10-02T14:06:05.579177+00:00", "trade", 6.43, 53.0]
["2026-10-02T14:06:09.455623+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:09.468021+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:11.111583+00:00", "trade", 6.43, 47.0]
["2026-10-02T14:06:11.111612+00:00", "trade", 6.43, 25.0]
["2026-10-02T14:06:11.111968+00:00", "trade", 6.43, 430.0]
["2026-10-02T14:06:11.111970+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:06:11.112026+00:00", "trade", 6.43, 100.0]
["2026-10-02T14:06:11.112027+00:00", "quote", 6.42, 6.44]
["2026-10-02T14:06:11.112051+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.112063+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.112070+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.112076+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.112092+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.112107+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.112114+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.112121+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.112136+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.112150+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.112157+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.112178+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.112200+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.112208+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.112270+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.112290+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.112298+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.112305+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.112328+00:00", "trade", 6.43, 20.0]
["2026-10-02T14:06:11.112489+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.112522+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.112602+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.112643+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.112665+00:00", "trade", 6.43, 5.0]
["2026-10-02T14:06:11.113129+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.113197+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.123819+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.126157+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.126607+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.143826+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.177844+00:00", "trade", 6.435, 200.0]
["2026-10-02T14:06:11.182013+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.182371+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.183224+00:00", "trade", 6.435, 200.0]
["2026-10-02T14:06:11.189788+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.189795+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.208379+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:11.414048+00:00", "trade", 6.4399, 310.0]
["2026-10-02T14:06:11.421112+00:00", "trade", 6.435, 1.0]
["2026-10-02T14:06:11.438377+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:12.423920+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:13.143170+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:18.644676+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:18.973977+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:20.046575+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:20.165623+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:21.067594+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:21.235152+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:22.344416+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:22.344478+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:22.344843+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:22.344970+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:22.345217+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:22.364954+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:22.715525+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:23.350513+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:23.350816+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:23.351573+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:23.361852+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:24.075347+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:24.076361+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:24.535012+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:24.584299+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:25.712835+00:00", "trade", 6.435, 109.0]
["2026-10-02T14:06:26.451944+00:00", "trade", 6.4314, 50.0]
["2026-10-02T14:06:26.484373+00:00", "trade", 6.435, 136.0]
["2026-10-02T14:06:26.484879+00:00", "trade", 6.435, 139.0]
["2026-10-02T14:06:26.485195+00:00", "trade", 6.435, 136.0]
["2026-10-02T14:06:26.485216+00:00", "trade", 6.435, 142.0]
["2026-10-02T14:06:28.178936+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.178955+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.179277+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.179318+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.179326+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.179346+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.179434+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.179658+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.179793+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.180841+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.181474+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.181481+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.181490+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.181944+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.181966+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.182114+00:00", "trade", 6.43, 4.0]
["2026-10-02T14:06:28.182208+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.182253+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.182465+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.182474+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.182853+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.183293+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.189804+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.189820+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.190105+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.190464+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.205142+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.205176+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.206269+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.206712+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.207568+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.217104+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.233442+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.252330+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.252709+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.252854+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.253116+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.265917+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.293045+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.304244+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.304680+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.503699+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.513657+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.513920+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.700048+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:28.712226+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:30.154695+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:30.332004+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:30.332909+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:30.602821+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:30.603282+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:30.613067+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:30.784234+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:30.789734+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:30.812076+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:30.916519+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:30.916864+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:31.482315+00:00", "trade", 6.435, 50.0]
["2026-10-02T14:06:31.916859+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:32.540211+00:00", "trade", 6.435, 100.0]
["2026-10-02T14:06:32.540539+00:00", "trade", 6.435, 100.0]
["2026-10-02T14:06:32.541581+00:00", "trade", 6.435, 200.0]
["2026-10-02T14:06:34.526538+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:34.526945+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:34.526959+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:34.549098+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:34.549340+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:34.557125+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:34.557140+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:35.366330+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:35.366919+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:35.565987+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:35.645565+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:35.645669+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:35.646177+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:35.646184+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:35.662855+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:35.662863+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:35.663537+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:35.663841+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:35.664286+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:35.672624+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:35.680807+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:35.680815+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:35.681284+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:35.702896+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:35.737809+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:35.755789+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:36.017225+00:00", "trade", 6.4151, 5.0]
["2026-10-02T14:06:36.071572+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:36.079156+00:00", "trade", 6.435, 3.0]
["2026-10-02T14:06:36.668651+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:37.333033+00:00", "trade", 6.435, 1.0]
["2026-10-02T14:06:38.490468+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:38.490942+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:38.491223+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:38.492834+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:38.493422+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:38.515428+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:38.516807+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:38.544228+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:38.983748+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:39.094097+00:00", "trade", 6.4399, 5.0]
["2026-10-02T14:06:39.429865+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:39.468042+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:39.593312+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:39.623352+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:39.725215+00:00", "trade", 6.4399, 1000.0]
["2026-10-02T14:06:40.060168+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:40.060333+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:40.065403+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:40.065429+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:40.065994+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:40.066356+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:40.066370+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:40.066432+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:40.072503+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:40.086944+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:40.086989+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:40.096553+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:40.102873+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:40.406505+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:40.406878+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:40.464514+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:40.464952+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:40.464979+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:40.465530+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:40.465845+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:40.465935+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:40.470443+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:40.519389+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:40.580517+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:40.720292+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:42.840240+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:42.902155+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:43.516492+00:00", "trade", 6.4386, 12.0]
["2026-10-02T14:06:43.518806+00:00", "trade", 6.435, 1.0]
["2026-10-02T14:06:44.372959+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:44.373272+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:44.373915+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:44.373928+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:44.374487+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:44.374968+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:44.382601+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:44.382844+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:44.383092+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:44.383150+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:44.383191+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:44.383668+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:44.384399+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:44.433105+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:44.433114+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:44.533580+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:44.534117+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:44.534130+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:44.546071+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:44.584248+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:44.672016+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:44.672481+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:44.682105+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.647280+00:00", "trade", 6.44, 44.0]
["2026-10-02T14:06:45.647285+00:00", "trade", 6.44, 100.0]
["2026-10-02T14:06:45.647287+00:00", "trade", 6.44, 500.0]
["2026-10-02T14:06:45.647288+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.647292+00:00", "trade", 6.44, 300.0]
["2026-10-02T14:06:45.647293+00:00", "trade", 6.44, 100.0]
["2026-10-02T14:06:45.647298+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.647300+00:00", "trade", 6.44, 500.0]
["2026-10-02T14:06:45.647304+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.647317+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.647336+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.647349+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.647377+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.647390+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.647397+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.647505+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.647586+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.647592+00:00", "trade", 6.44, 100.0]
["2026-10-02T14:06:45.647605+00:00", "trade", 6.44, 300.0]
["2026-10-02T14:06:45.647610+00:00", "trade", 6.44, 100.0]
["2026-10-02T14:06:45.647614+00:00", "trade", 6.44, 100.0]
["2026-10-02T14:06:45.647621+00:00", "trade", 6.44, 200.0]
["2026-10-02T14:06:45.647633+00:00", "trade", 6.44, 200.0]
["2026-10-02T14:06:45.647637+00:00", "trade", 6.44, 100.0]
["2026-10-02T14:06:45.647661+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.647813+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.647870+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.647988+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.648049+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.648207+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.648219+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.648315+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.648331+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.649817+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.650098+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.651781+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.651816+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.652275+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.655481+00:00", "trade", 6.44, 141.0]
["2026-10-02T14:06:45.655482+00:00", "trade", 6.44, 200.0]
["2026-10-02T14:06:45.655484+00:00", "trade", 6.44, 200.0]
["2026-10-02T14:06:45.655587+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.655594+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.655608+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.655842+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.655849+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.655854+00:00", "trade", 6.44, 600.0]
["2026-10-02T14:06:45.656306+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:45.656341+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:06:45.656351+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:45.656847+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:45.656854+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:45.656909+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:45.661089+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:45.697045+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:46.894246+00:00", "trade", 6.4414, 60.0]
["2026-10-02T14:06:47.084953+00:00", "trade", 6.445, 6200.0]
["2026-10-02T14:06:47.085002+00:00", "trade", 6.445, 100.0]
["2026-10-02T14:06:47.085159+00:00", "trade", 6.449, 7979.0]
["2026-10-02T14:06:47.085778+00:00", "trade", 6.445, 136.0]
["2026-10-02T14:06:47.106944+00:00", "trade", 6.445, 1800.0]
["2026-10-02T14:06:48.215162+00:00", "trade", 6.445, 1.0]
["2026-10-02T14:06:48.290815+00:00", "trade", 6.445, 99.0]
["2026-10-02T14:06:48.725473+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:48.726438+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:48.727310+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:48.727741+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:48.958573+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:49.689459+00:00", "trade", 6.44, 1000.0]
["2026-10-02T14:06:49.689589+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:49.689591+00:00", "trade", 6.44, 200.0]
["2026-10-02T14:06:49.689593+00:00", "trade", 6.44, 100.0]
["2026-10-02T14:06:49.689594+00:00", "trade", 6.44, 300.0]
["2026-10-02T14:06:49.689596+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:49.689603+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:49.689631+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:49.689638+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:49.689644+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:49.689651+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:49.689657+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:49.689678+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:49.689684+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:49.689691+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:49.689985+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:49.690010+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:06:49.744650+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:49.745177+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:49.745405+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:49.745661+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:49.745705+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:49.786119+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:49.802396+00:00", "trade", 6.4224, 100.0]
["2026-10-02T14:06:49.802476+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:49.803211+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:50.081859+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:50.081905+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:50.097209+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:50.100202+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:50.100299+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:50.114838+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:50.114865+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:50.115468+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:50.115670+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:50.116183+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:50.116931+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:50.147380+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:50.164400+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:50.233816+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:50.238738+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:50.287268+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:50.430831+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:50.430857+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:50.675998+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:50.676032+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:50.676750+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:50.748705+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:50.860432+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:50.919860+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:50.928854+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:50.954909+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:51.202220+00:00", "trade", 6.445, 1.0]
["2026-10-02T14:06:51.202279+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:51.220555+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:51.680678+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:51.681554+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:51.682013+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:51.698205+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:51.700224+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:51.740093+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:51.742166+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:51.774396+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:52.312244+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:52.946516+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:53.826667+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:53.927324+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:53.937574+00:00", "trade", 6.44, 100.0]
["2026-10-02T14:06:53.984587+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:54.135222+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:54.715685+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:54.763791+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:56.411967+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:57.328096+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:57.599734+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:58.156287+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:58.766107+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:58.895731+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:58.924401+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:58.938255+00:00", "trade", 6.445, 7.0]
["2026-10-02T14:06:58.948156+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:59.272950+00:00", "trade", 6.4259, 15.0]
["2026-10-02T14:06:59.579328+00:00", "trade", 6.44, 100.0]
["2026-10-02T14:06:59.579328+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:59.579330+00:00", "trade", 6.44, 11.0]
["2026-10-02T14:06:59.579335+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:59.579356+00:00", "trade", 6.44, 189.0]
["2026-10-02T14:06:59.579358+00:00", "trade", 6.44, 200.0]
["2026-10-02T14:06:59.579361+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:59.579423+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:59.579430+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:59.579437+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:59.579443+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:59.579464+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:59.579478+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:59.579576+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:06:59.579721+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:06:59.579729+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:06:59.579737+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:06:59.579743+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:06:59.579749+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:59.579749+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:59.579756+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:59.579762+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:59.579777+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:59.579783+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:59.579789+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:59.579796+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:59.579895+00:00", "trade", 6.44, 100.0]
["2026-10-02T14:06:59.580049+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:59.580260+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:59.580510+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:59.580545+00:00", "trade", 6.435, 25.0]
["2026-10-02T14:06:59.580595+00:00", "trade", 6.435, 75.0]
["2026-10-02T14:06:59.582082+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:59.582467+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:59.584379+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:59.585416+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:59.593478+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:59.593802+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:59.593817+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:59.594036+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:59.594043+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:59.612131+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:59.667777+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:59.755519+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:59.850746+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:06:59.851034+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:00.017256+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:00.754899+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:00.809704+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:00.809839+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:01.022506+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:01.065278+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:01.065280+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:01.065370+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:01.065415+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:01.067093+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:01.067546+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:01.067582+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:01.076276+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:01.830811+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:01.831226+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:01.831271+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:01.831824+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:02.001234+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:02.002313+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:02.314818+00:00", "trade", 6.4399, 1.0]
["2026-10-02T14:07:02.516586+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:02.516730+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:02.516863+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:02.517049+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:02.518331+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:02.518589+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:02.519029+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:03.100367+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:03.149918+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:03.362535+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:03.362611+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:03.498417+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:03.504017+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:03.504922+00:00", "trade", 6.43, 100.0]
["2026-10-02T14:07:03.505676+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:03.762755+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:03.765847+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:04.260481+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:04.269323+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:04.617153+00:00", "trade", 6.4386, 20.0]
["2026-10-02T14:07:04.643914+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:04.792804+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:04.967955+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:05.000941+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:05.041715+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:05.156444+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:05.542701+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:05.593378+00:00", "quote", 6.43, 6.43]
["2026-10-02T14:07:05.593386+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:07:05.593387+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:07:05.593394+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:07:05.593400+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:07:05.593407+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:07:05.593413+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:07:05.593426+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:07:05.593450+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:07:05.593457+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:07:05.593485+00:00", "trade", 6.43, 100.0]
["2026-10-02T14:07:05.593579+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:07:05.593721+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:07:05.593900+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:07:05.594932+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:07:05.594943+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:07:05.595474+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:07:05.596016+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:07:05.596121+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:07:05.623940+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:07:05.922198+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:07:05.923501+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:07:06.857859+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:07:06.858228+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:07:06.947712+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:07:07.234797+00:00", "trade", 6.43, 47.0]
["2026-10-02T14:07:07.234925+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:07:07.304432+00:00", "trade", 6.426, 18.0]
["2026-10-02T14:07:07.404831+00:00", "trade", 6.43, 100.0]
["2026-10-02T14:07:07.404833+00:00", "quote", 6.42, 6.44]
["2026-10-02T14:07:07.404840+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.404849+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.404857+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.404864+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.404870+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.404877+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.404884+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.404891+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.404899+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.404906+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.404915+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.404922+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.404928+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.404934+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.404942+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.404949+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.405367+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.405389+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.405412+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.405435+00:00", "trade", 6.43, 18.0]
["2026-10-02T14:07:07.405467+00:00", "trade", 6.43, 40.0]
["2026-10-02T14:07:07.405502+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.405724+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.405935+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.407912+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.408356+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.408384+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.408714+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.419403+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.454033+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.492955+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.637038+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:07.679564+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:08.081079+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:08.096369+00:00", "trade", 6.43, 100.0]
["2026-10-02T14:07:08.096443+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:08.096466+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:08.096677+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:08.096692+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:08.096794+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:08.096814+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:08.101435+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:08.144646+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:08.531707+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:10.080739+00:00", "trade", 6.4386, 26.0]
["2026-10-02T14:07:10.789479+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.120057+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.193602+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.193780+00:00", "trade", 6.44, 10.0]
["2026-10-02T14:07:11.193791+00:00", "trade", 6.43, 100.0]
["2026-10-02T14:07:11.193796+00:00", "trade", 6.43, 136.0]
["2026-10-02T14:07:11.193866+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.193882+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.193901+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.193914+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.193938+00:00", "trade", 6.44, 100.0]
["2026-10-02T14:07:11.193941+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.193942+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.193950+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.193987+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.194012+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.194026+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.194051+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.194062+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.194133+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.194183+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.194217+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.194251+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.194266+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.194287+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.194338+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.194355+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.194369+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.194388+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.194430+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.194440+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.194456+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.194478+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.194499+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.194528+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.194679+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.194877+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.194962+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.197132+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:11.751223+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:15.667283+00:00", "trade", 6.44, 47.0]
["2026-10-02T14:07:15.728523+00:00", "trade", 6.4387, 15.0]
["2026-10-02T14:07:15.964502+00:00", "trade", 6.44, 6.0]
["2026-10-02T14:07:15.964544+00:00", "trade", 6.44, 194.0]
["2026-10-02T14:07:15.964546+00:00", "trade", 6.44, 113.0]
["2026-10-02T14:07:15.964600+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:15.964607+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:15.964615+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:15.964622+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:15.964629+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:15.964636+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:15.964643+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:15.964670+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:07:15.964677+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:07:15.964691+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:07:15.964698+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:07:15.964704+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:07:15.964711+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:07:15.964717+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:07:15.964723+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:07:15.964730+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:07:15.964750+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:07:15.965162+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:07:15.965170+00:00", "trade", 6.44, 471.0]
["2026-10-02T14:07:15.965171+00:00", "trade", 6.44, 19.0]
["2026-10-02T14:07:15.965174+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:15.966596+00:00", "trade", 6.44, 11.0]
["2026-10-02T14:07:15.966680+00:00", "trade", 6.44, 47.0]
["2026-10-02T14:07:15.966893+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:15.968794+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:15.969295+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:15.969671+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:15.971599+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:15.979433+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:15.985015+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:15.996201+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:16.023578+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:16.037461+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:16.064831+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:16.074626+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:16.165427+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:16.438630+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:18.769156+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:21.779194+00:00", "trade", 6.445, 3.0]
["2026-10-02T14:07:22.455977+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:22.456143+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:22.456270+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:22.456427+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:22.457546+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:22.466901+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:22.487399+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:22.929113+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:22.929187+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:25.867741+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:25.876584+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:25.945142+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:25.965412+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:25.974425+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:25.975313+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:26.122461+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:26.122781+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:26.122907+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:28.139162+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:28.139190+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:28.141938+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:28.151117+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:28.151626+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:28.151925+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:28.152150+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:28.152720+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:28.157512+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:28.196323+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:28.197490+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:30.390360+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:30.391922+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:30.441271+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:30.570603+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:31.764504+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:32.036919+00:00", "trade", 6.445, 40.0]
["2026-10-02T14:07:32.036969+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:32.037658+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:32.037679+00:00", "trade", 6.445, 10.0]
["2026-10-02T14:07:32.037847+00:00", "trade", 6.44, 22.0]
["2026-10-02T14:07:32.309095+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:33.390134+00:00", "trade", 6.45, 150.0]
["2026-10-02T14:07:33.390187+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:33.390872+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:33.390957+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:33.394089+00:00", "trade", 6.45, 1000.0]
["2026-10-02T14:07:33.395547+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:33.400923+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:33.781662+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:34.060737+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:34.064332+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:34.168798+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:34.169494+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:34.285272+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:34.285417+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:34.393647+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:35.216621+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:35.227086+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:35.310041+00:00", "trade", 6.44, 100.0]
["2026-10-02T14:07:35.310053+00:00", "trade", 6.44, 17.0]
["2026-10-02T14:07:35.310053+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:35.310208+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:35.310334+00:00", "trade", 6.44, 83.0]
["2026-10-02T14:07:35.310364+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:35.310650+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:35.310672+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:07:35.310674+00:00", "quote", 6.43, 6.45]
["2026-10-02T14:07:35.310675+00:00", "trade", 6.44, 100.0]
["2026-10-02T14:07:35.310678+00:00", "quote", 6.43, 6.45]
["2026-10-02T14:07:35.310682+00:00", "trade", 6.44, 10.0]
["2026-10-02T14:07:35.310684+00:00", "trade", 6.44, 1.0]
["2026-10-02T14:07:35.310688+00:00", "quote", 6.43, 6.45]
["2026-10-02T14:07:35.310727+00:00", "quote", 6.43, 6.45]
["2026-10-02T14:07:35.310736+00:00", "quote", 6.43, 6.45]
["2026-10-02T14:07:35.310739+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:35.310754+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:35.310774+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:35.310782+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:35.310782+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:35.310795+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:35.310802+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:35.310810+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:35.310817+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:35.310841+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:35.310857+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:35.310863+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:35.310947+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:35.311445+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:35.311508+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:35.311764+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:35.311985+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:35.312001+00:00", "trade", 6.435, 16.0]
["2026-10-02T14:07:35.313333+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:35.314799+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:35.315714+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:35.316533+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:35.323509+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:35.490567+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:35.490846+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:35.490863+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:35.550359+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:36.311068+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:36.311089+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:36.311098+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:36.321032+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:36.321063+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:36.981446+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:36.999279+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:36.999291+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:37.017830+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:37.471574+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:37.481634+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:37.481665+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:38.433313+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:39.518975+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:39.519573+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:39.529773+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:39.631639+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:39.715452+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:39.720564+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:39.720868+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:40.252079+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:40.630260+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:40.630767+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:40.631515+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:40.633785+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:40.639896+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:42.349549+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:42.349694+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:42.349712+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:42.349735+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:42.361111+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:42.390289+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:42.390688+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:42.390693+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:42.390947+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:43.519074+00:00", "trade", 6.435, 1.0]
["2026-10-02T14:07:44.328470+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.328939+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.334352+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.334378+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.334826+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.334880+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.335305+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.335763+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.345203+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.381645+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.381653+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.602076+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.602363+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.602937+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.603679+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.665090+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.665090+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.665773+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.666598+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.676198+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.686578+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.749016+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.749291+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.749959+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.828254+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.929750+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.929778+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.930277+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.930435+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.930516+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.930788+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:44.940767+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:45.016101+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:45.070056+00:00", "trade", 6.435, 15.0]
["2026-10-02T14:07:45.070849+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:45.097919+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:45.098213+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:45.098304+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:45.099056+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:45.099081+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:45.099738+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:45.160425+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:45.161324+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:45.161626+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:45.207603+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:45.208163+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:45.217985+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:45.330125+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:45.539104+00:00", "trade", 6.435, 1000.0]
["2026-10-02T14:07:46.081466+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:46.082320+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:46.108179+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:46.108409+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:46.108430+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:46.108617+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:46.125066+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:46.442413+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:46.442801+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:46.442897+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:46.443224+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:46.443287+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:46.443737+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:46.443896+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:46.445333+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:46.451070+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:46.455790+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:46.456890+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:46.492006+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:46.565903+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:46.798838+00:00", "trade", 6.43, 280.0]
["2026-10-02T14:07:47.454821+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:47.488752+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:47.489093+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:47.489353+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:47.489572+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:47.490052+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:47.518465+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:47.518473+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:47.645837+00:00", "trade", 6.435, 100.0]
["2026-10-02T14:07:47.645898+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:47.700329+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:47.948103+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:47.967062+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:48.065615+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:48.155465+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:49.185610+00:00", "trade", 6.4386, 1.0]
["2026-10-02T14:07:49.609480+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:49.680796+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:52.629373+00:00", "trade", 6.4427, 12.0]
["2026-10-02T14:07:53.539736+00:00", "trade", 6.435, 420.0]
["2026-10-02T14:07:53.792266+00:00", "trade", 6.4262, 100.0]
["2026-10-02T14:07:55.520380+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:55.645018+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:55.690996+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:55.878755+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:55.907712+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:56.029900+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:56.030820+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:56.265569+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:56.308534+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:56.309657+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:56.536222+00:00", "trade", 6.4301, 130.0]
["2026-10-02T14:07:57.238242+00:00", "trade", 6.435, 200.0]
["2026-10-02T14:07:57.431868+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:57.640854+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:57.640893+00:00", "trade", 6.44, 100.0]
["2026-10-02T14:07:57.640899+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:57.640922+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:57.640961+00:00", "trade", 6.44, 50.0]
["2026-10-02T14:07:57.641223+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:57.641373+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:57.641389+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:57.641400+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:57.641681+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:57.641890+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:57.642603+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:57.642654+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:57.651163+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:57.651842+00:00", "trade", 6.435, 81.0]
["2026-10-02T14:07:57.652624+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:57.652950+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:57.679403+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:57.711678+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:57.746068+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:58.591368+00:00", "trade", 6.44, 300.0]
["2026-10-02T14:07:58.591370+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:58.591373+00:00", "trade", 6.44, 100.0]
["2026-10-02T14:07:58.591703+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:58.591900+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:58.592081+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:58.592370+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:58.592510+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:58.595625+00:00", "trade", 6.4399, 82.0]
["2026-10-02T14:07:58.598915+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:58.598916+00:00", "trade", 6.44, 18.0]
["2026-10-02T14:07:58.599598+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:58.621642+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:58.668194+00:00", "trade", 6.43, 100.0]
["2026-10-02T14:07:58.668967+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:58.695255+00:00", "trade", 6.4376, 4.0]
["2026-10-02T14:07:59.012684+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:59.013085+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:59.168905+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:59.411228+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:59.446155+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:59.540091+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:07:59.973073+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:00.131135+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:00.131812+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:00.823817+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:00.824109+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:00.824416+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:00.824446+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:00.836182+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:00.959815+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:01.118418+00:00", "trade", 6.4384, 10.0]
["2026-10-02T14:08:01.119234+00:00", "trade", 6.4384, 1.0]
["2026-10-02T14:08:01.119281+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:01.257438+00:00", "trade", 6.44, 20.0]
["2026-10-02T14:08:01.342330+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:01.770200+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:01.770214+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:01.771007+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:01.783365+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:01.784283+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:01.826129+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:01.910844+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:02.029737+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:02.930266+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:02.930452+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:02.931650+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:02.940345+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:03.285630+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:03.286688+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:03.443836+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:03.828057+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:03.889114+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:03.964289+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:04.128191+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:06.042997+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:06.043060+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:06.043566+00:00", "quote", 6.43, 6.45]
["2026-10-02T14:08:06.043608+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.043644+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.043765+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.043917+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.045029+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.045131+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.045268+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.045609+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.045657+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.046801+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.048189+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.048190+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.060680+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.060707+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.099915+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.229632+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.325815+00:00", "trade", 6.445, 200.0]
["2026-10-02T14:08:06.326246+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.326272+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.326631+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.326727+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.339006+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.548522+00:00", "trade", 6.44, 100.0]
["2026-10-02T14:08:06.548556+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.548564+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.548577+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.548598+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.549229+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.549249+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.549270+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.549580+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.549618+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.549703+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.560730+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.560742+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.561001+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.649711+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.693319+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.693716+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.694131+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.694523+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.694612+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.694838+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.695421+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.743863+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.744298+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.744335+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.794300+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.794642+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.794734+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:08:06.794742+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:08:06.794757+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:08:06.794763+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:08:06.794768+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:08:06.794770+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:08:06.794796+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:08:06.794837+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:06.795111+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:06.795168+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:06.795382+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:06.795411+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:06.795869+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:06.799042+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:06.799908+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:06.829206+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:06.829241+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:06.829366+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:06.937069+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:06.937122+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:06.937460+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:08:06.937467+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:08:06.937471+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.937484+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.937491+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.937499+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.937514+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.938024+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.938064+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.938462+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.939308+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.940047+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.946556+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.961559+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.994610+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.995091+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.995420+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:06.995535+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:07.076450+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:07.077256+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:07.079672+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:07.118338+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:07.118830+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:07.197780+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:07.406663+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:07.887800+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:07.888368+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:08.291861+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:08.414255+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:08.682032+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:08.682057+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:08.682111+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:08.682552+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:08.696314+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:08.696331+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:08.718512+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:09.419462+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:09.419479+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:09.421039+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:09.421058+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:09.421626+00:00", "trade", 6.44, 100.0]
["2026-10-02T14:08:09.421656+00:00", "trade", 6.44, 100.0]
["2026-10-02T14:08:09.421737+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:09.421771+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:09.429376+00:00", "quote", 6.43, 6.45]
["2026-10-02T14:08:09.429378+00:00", "trade", 6.44, 300.0]
["2026-10-02T14:08:09.429395+00:00", "quote", 6.43, 6.45]
["2026-10-02T14:08:09.429402+00:00", "quote", 6.43, 6.45]
["2026-10-02T14:08:09.429409+00:00", "quote", 6.43, 6.45]
["2026-10-02T14:08:09.429415+00:00", "quote", 6.43, 6.45]
["2026-10-02T14:08:09.429435+00:00", "quote", 6.43, 6.45]
["2026-10-02T14:08:09.429442+00:00", "quote", 6.43, 6.45]
["2026-10-02T14:08:09.429448+00:00", "quote", 6.43, 6.45]
["2026-10-02T14:08:09.429455+00:00", "quote", 6.43, 6.45]
["2026-10-02T14:08:09.429657+00:00", "quote", 6.43, 6.45]
["2026-10-02T14:08:09.429676+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.429681+00:00", "trade", 6.44, 40.0]
["2026-10-02T14:08:09.429688+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.429695+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.429702+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.429710+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.429716+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.429723+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.429730+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.429737+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.429744+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.429750+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.429758+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.429765+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.429771+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.429790+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.429803+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.430699+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.434721+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.434747+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.436736+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.455083+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.455719+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.467337+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.542852+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.567352+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.674426+00:00", "trade", 6.435, 3.0]
["2026-10-02T14:08:09.708259+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.708483+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.708697+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:09.737476+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:10.498926+00:00", "trade", 6.44, 5.0]
["2026-10-02T14:08:10.499723+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:10.500179+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:10.502249+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:10.502281+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:10.502957+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:10.503020+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:10.505609+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:10.543799+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:11.099040+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:11.103615+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:11.180669+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:11.783986+00:00", "trade", 6.435, 138.0]
["2026-10-02T14:08:11.784125+00:00", "trade", 6.435, 136.0]
["2026-10-02T14:08:11.784175+00:00", "trade", 6.435, 136.0]
["2026-10-02T14:08:11.784773+00:00", "trade", 6.435, 139.0]
["2026-10-02T14:08:11.784800+00:00", "trade", 6.435, 139.0]
["2026-10-02T14:08:11.785086+00:00", "trade", 6.435, 136.0]
["2026-10-02T14:08:11.785705+00:00", "trade", 6.435, 138.0]
["2026-10-02T14:08:11.790137+00:00", "trade", 6.435, 5.0]
["2026-10-02T14:08:12.310503+00:00", "trade", 6.435, 161.0]
["2026-10-02T14:08:14.108172+00:00", "trade", 6.4399, 6.0]
["2026-10-02T14:08:14.313789+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:14.314654+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:14.325028+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:14.376135+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:14.409253+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:14.409599+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:14.409614+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:14.410037+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:14.410049+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:14.425145+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:14.440173+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:14.721163+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:14.721714+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:14.722636+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:14.722895+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:14.723673+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:14.727090+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:14.735883+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:14.736160+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:14.736480+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:14.736549+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:15.006807+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:15.007864+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:15.017679+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:15.020604+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:15.081261+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:15.081402+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:15.467171+00:00", "trade", 6.4399, 1600.0]
["2026-10-02T14:08:15.467482+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:15.467817+00:00", "trade", 6.435, 7.0]
["2026-10-02T14:08:15.467882+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:15.468382+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:15.478052+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:15.719270+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:15.719768+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:15.726319+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:15.941659+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:16.020336+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:17.891401+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:17.891587+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:17.984401+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:18.009910+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:18.036807+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:18.046998+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:18.047114+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:18.047161+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:18.047464+00:00", "quote", 6.43, 6.44]
["2026-10-02T14:08:18.114157+00:00", "quote", 6.43, 6.45]
["2026-10-02T14:08:18.114166+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:18.114181+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:18.114197+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:18.114206+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:18.114213+00:00", "trade", 6.44, 100.0]
["2026-10-02T14:08:18.114213+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:18.114221+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:08:18.114699+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:08:18.115106+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:08:18.115115+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:08:18.115133+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:08:18.115152+00:00", "trade", 6.44, 17.0]
["2026-10-02T14:08:18.115160+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:08:18.115213+00:00", "trade", 6.44, 100.0]
["2026-10-02T14:08:18.115223+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:08:18.115268+00:00", "quote", 6.44, 6.44]
["2026-10-02T14:08:18.115296+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:18.115429+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:18.115446+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:18.150088+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:18.150400+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:18.202298+00:00", "trade", 6.445, 73.0]
["2026-10-02T14:08:19.056640+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:19.059089+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:19.059104+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:19.059117+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:19.059123+00:00", "trade", 6.45, 100.0]
["2026-10-02T14:08:19.059234+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:19.059273+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:19.059594+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:19.059606+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:19.060584+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:19.061427+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:19.062943+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:19.068206+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:19.069471+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:19.107849+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:19.148983+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:19.149571+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:19.149673+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:19.149910+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:19.168066+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:19.261088+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:19.389472+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:19.864296+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:19.875301+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:20.060278+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:20.060329+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:20.060495+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:20.060588+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:20.060635+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:20.060953+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:20.061039+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:20.061456+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:20.061540+00:00", "trade", 6.45, 900.0]
["2026-10-02T14:08:20.061541+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:20.061946+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:20.061994+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:20.062041+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:20.062057+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:20.062281+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:20.063540+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:20.068044+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:20.345199+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:20.685584+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:20.696717+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:20.751500+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:20.754892+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:20.776321+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:20.778031+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:21.362381+00:00", "trade", 6.4401, 387.0]
["2026-10-02T14:08:21.362746+00:00", "trade", 6.4401, 1.0]
["2026-10-02T14:08:22.692123+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:22.692808+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:22.694536+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:22.695518+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:22.698618+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:22.699081+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:23.587930+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:23.588383+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:23.588469+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:23.607069+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:23.608267+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:23.608275+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:23.608382+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:23.608829+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:23.771843+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:23.988613+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:23.988713+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:23.989084+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:23.989232+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:23.989819+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:24.021643+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:24.067714+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:24.067986+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:24.526737+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:24.527261+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:24.962302+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:25.137611+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:25.517871+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:25.765683+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:25.765746+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:25.765764+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:25.795175+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:25.896406+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:26.305340+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:26.305545+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:26.405328+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:27.042072+00:00", "quote", 6.44, 6.45]
["2026-10-02T14:08:27.042845+00:00", "quote", 6.44, 6.46]
["2026-10-02T14:08:27.042922+00:00", "quote", 6.44, 6.46]
["2026-10-02T14:08:27.042923+00:00", "trade", 6.45, 82.0]
["2026-10-02T14:08:27.042942+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:27.042949+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:27.042956+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:27.042963+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:27.042970+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:27.042977+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:27.042984+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:27.042992+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:27.042998+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:27.043004+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:27.043012+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:27.043019+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:27.043026+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:27.043033+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:27.043111+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:27.043119+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:27.043126+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:27.043144+00:00", "trade", 6.45, 20.0]
["2026-10-02T14:08:27.043153+00:00", "trade", 6.45, 136.0]
["2026-10-02T14:08:27.043261+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:27.043309+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:27.043357+00:00", "trade", 6.455, 139.0]
["2026-10-02T14:08:27.043394+00:00", "trade", 6.455, 139.0]
["2026-10-02T14:08:27.043511+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:27.043576+00:00", "trade", 6.45, 1.0]
["2026-10-02T14:08:27.043749+00:00", "trade", 6.45, 1.0]
["2026-10-02T14:08:27.044776+00:00", "trade", 6.455, 600.0]
["2026-10-02T14:08:27.045866+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:27.045894+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:27.047115+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:27.047941+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:27.083387+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:27.142292+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:27.249168+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:27.489631+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:28.059066+00:00", "trade", 6.455, 150.0]
["2026-10-02T14:08:28.490759+00:00", "trade", 6.4596, 10.0]
["2026-10-02T14:08:28.575485+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:28.598973+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:28.883344+00:00", "trade", 6.46, 10.0]
["2026-10-02T14:08:29.824972+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:29.904065+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:30.037420+00:00", "trade", 6.455, 154.0]
["2026-10-02T14:08:30.046040+00:00", "trade", 6.455, 4.0]
["2026-10-02T14:08:30.057881+00:00", "trade", 6.455, 100.0]
["2026-10-02T14:08:30.708112+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:30.708120+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:30.722409+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:30.722442+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:30.722973+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:30.722981+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:30.723728+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:30.724029+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:30.728727+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:30.728752+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:30.743843+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:30.744718+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:31.043834+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:31.082012+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:31.783237+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:31.783783+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:31.784021+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:31.819243+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:31.822471+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:32.240834+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:32.304123+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:32.305007+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:32.313597+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:32.570643+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:32.670257+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:33.435148+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:35.396837+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:35.438082+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:35.607370+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:36.014028+00:00", "trade", 6.4586, 1.0]
["2026-10-02T14:08:36.186622+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:36.186865+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:36.186874+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:36.186959+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:36.187481+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:36.197385+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:36.292290+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:36.292639+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:36.989213+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:36.989744+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:36.990310+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:37.002711+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:37.003180+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:37.003703+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:37.005252+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:37.027253+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:37.027749+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:37.046470+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:37.046947+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:37.071316+00:00", "trade", 6.46, 400.0]
["2026-10-02T14:08:37.071936+00:00", "trade", 6.46, 400.0]
["2026-10-02T14:08:37.072538+00:00", "trade", 6.46, 400.0]
["2026-10-02T14:08:37.074680+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:37.074992+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:37.077684+00:00", "trade", 6.46, 100.0]
["2026-10-02T14:08:37.079324+00:00", "trade", 6.46, 100.0]
["2026-10-02T14:08:37.080006+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:37.081125+00:00", "trade", 6.46, 100.0]
["2026-10-02T14:08:37.081157+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:37.081854+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:37.083123+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:37.083154+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:37.083160+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:37.083654+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:37.086665+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:37.087408+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:37.098061+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:37.103224+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:37.125195+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:37.176766+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:37.177066+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:37.219567+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:37.229707+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:37.521454+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:38.192504+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:38.512567+00:00", "trade", 6.455, 500.0]
["2026-10-02T14:08:38.580216+00:00", "trade", 6.455, 500.0]
["2026-10-02T14:08:39.032018+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:39.114057+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:39.170217+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:39.170282+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:39.261584+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:39.262317+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:39.326793+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:39.641739+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:40.389661+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:40.522652+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:40.523889+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:40.524289+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:40.546478+00:00", "trade", 6.4515, 20.0]
["2026-10-02T14:08:40.786998+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:40.810702+00:00", "trade", 6.46, 77.0]
["2026-10-02T14:08:40.869155+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:40.869212+00:00", "trade", 6.46, 26.0]
["2026-10-02T14:08:40.869244+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:40.869604+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:40.960162+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:41.293591+00:00", "trade", 6.46, 400.0]
["2026-10-02T14:08:41.295516+00:00", "trade", 6.46, 16.0]
["2026-10-02T14:08:41.782522+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:41.783066+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:42.639756+00:00", "trade", 6.46, 392.0]
["2026-10-02T14:08:42.639807+00:00", "trade", 6.46, 99.0]
["2026-10-02T14:08:42.639847+00:00", "trade", 6.46, 1.0]
["2026-10-02T14:08:42.639859+00:00", "trade", 6.46, 100.0]
["2026-10-02T14:08:42.639865+00:00", "trade", 6.46, 99.0]
["2026-10-02T14:08:42.639888+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:42.639919+00:00", "trade", 6.46, 301.0]
["2026-10-02T14:08:42.639935+00:00", "trade", 6.46, 1.0]
["2026-10-02T14:08:42.639935+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:42.639939+00:00", "trade", 6.46, 47.0]
["2026-10-02T14:08:42.639950+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:42.639955+00:00", "trade", 6.46, 400.0]
["2026-10-02T14:08:42.640019+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:42.640957+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:42.640985+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:42.649103+00:00", "trade", 6.46, 7.0]
["2026-10-02T14:08:42.649194+00:00", "trade", 6.46, 200.0]
["2026-10-02T14:08:42.649551+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:42.649552+00:00", "trade", 6.46, 1600.0]
["2026-10-02T14:08:42.649598+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:42.649605+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:42.649611+00:00", "trade", 6.46, 1500.0]
["2026-10-02T14:08:42.649613+00:00", "quote", 6.45, 6.46]
["2026-10-02T14:08:42.649614+00:00", "quote", 6.45, 6.47]
["2026-10-02T14:08:42.649619+00:00", "quote", 6.45, 6.47]
["2026-10-02T14:08:42.649626+00:00", "quote", 6.45, 6.47]
["2026-10-02T14:08:42.649634+00:00", "quote", 6.45, 6.47]
["2026-10-02T14:08:42.649641+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.649647+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.649674+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.649680+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.649688+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.649696+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.649703+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.649717+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.649730+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.649736+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.649743+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.649757+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.649765+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.649772+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.649786+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.649809+00:00", "quote", 6.46, 6.46]
["2026-10-02T14:08:42.649813+00:00", "quote", 6.46, 6.46]
["2026-10-02T14:08:42.649833+00:00", "quote", 6.46, 6.46]
["2026-10-02T14:08:42.649839+00:00", "quote", 6.46, 6.46]
["2026-10-02T14:08:42.649856+00:00", "quote", 6.46, 6.46]
["2026-10-02T14:08:42.649889+00:00", "trade", 6.46, 200.0]
["2026-10-02T14:08:42.649902+00:00", "quote", 6.46, 6.46]
["2026-10-02T14:08:42.649911+00:00", "quote", 6.46, 6.46]
["2026-10-02T14:08:42.649917+00:00", "quote", 6.46, 6.46]
["2026-10-02T14:08:42.649929+00:00", "trade", 6.46, 10.0]
["2026-10-02T14:08:42.649937+00:00", "trade", 6.46, 300.0]
["2026-10-02T14:08:42.649983+00:00", "trade", 6.46, 100.0]
["2026-10-02T14:08:42.649983+00:00", "quote", 6.46, 6.46]
["2026-10-02T14:08:42.649984+00:00", "trade", 6.46, 2.0]
["2026-10-02T14:08:42.649985+00:00", "quote", 6.46, 6.46]
["2026-10-02T14:08:42.649989+00:00", "trade", 6.46, 200.0]
["2026-10-02T14:08:42.649990+00:00", "trade", 6.46, 200.0]
["2026-10-02T14:08:42.649991+00:00", "quote", 6.46, 6.46]
["2026-10-02T14:08:42.650007+00:00", "trade", 6.46, 298.0]
["2026-10-02T14:08:42.650009+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.650018+00:00", "trade", 6.46, 2.0]
["2026-10-02T14:08:42.650023+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.650038+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.650047+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.650068+00:00", "trade", 6.46, 100.0]
["2026-10-02T14:08:42.650086+00:00", "trade", 6.46, 200.0]
["2026-10-02T14:08:42.650092+00:00", "trade", 6.46, 200.0]
["2026-10-02T14:08:42.650122+00:00", "trade", 6.46, 70.0]
["2026-10-02T14:08:42.650131+00:00", "trade", 6.46, 2.0]
["2026-10-02T14:08:42.650137+00:00", "trade", 6.46, 30.0]
["2026-10-02T14:08:42.650163+00:00", "trade", 6.46, 100.0]
["2026-10-02T14:08:42.650218+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.650229+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.650279+00:00", "trade", 6.46, 200.0]
["2026-10-02T14:08:42.650316+00:00", "trade", 6.46, 100.0]
["2026-10-02T14:08:42.650364+00:00", "trade", 6.46, 200.0]
["2026-10-02T14:08:42.650441+00:00", "trade", 6.46, 200.0]
["2026-10-02T14:08:42.650934+00:00", "trade", 6.46, 9.0]
["2026-10-02T14:08:42.651554+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.651635+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.652031+00:00", "trade", 6.46, 200.0]
["2026-10-02T14:08:42.653614+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.653970+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.656105+00:00", "trade", 6.46, 199.0]
["2026-10-02T14:08:42.656943+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.659492+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:08:42.659497+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.659930+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.659960+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.660018+00:00", "trade", 6.465, 100.0]
["2026-10-02T14:08:42.660136+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.660376+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.660578+00:00", "trade", 6.47, 9.0]
["2026-10-02T14:08:42.660594+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.660641+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:08:42.660933+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.660949+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.661340+00:00", "trade", 6.46, 10.0]
["2026-10-02T14:08:42.661411+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.661616+00:00", "trade", 6.465, 100.0]
["2026-10-02T14:08:42.661707+00:00", "trade", 6.465, 138.0]
["2026-10-02T14:08:42.661716+00:00", "trade", 6.465, 200.0]
["2026-10-02T14:08:42.661720+00:00", "trade", 6.46, 600.0]
["2026-10-02T14:08:42.661727+00:00", "trade", 6.46, 300.0]
["2026-10-02T14:08:42.661730+00:00", "trade", 6.46, 419.0]
["2026-10-02T14:08:42.661736+00:00", "trade", 6.46, 419.0]
["2026-10-02T14:08:42.661740+00:00", "trade", 6.46, 300.0]
["2026-10-02T14:08:42.661745+00:00", "trade", 6.46, 200.0]
["2026-10-02T14:08:42.661766+00:00", "trade", 6.46, 3.0]
["2026-10-02T14:08:42.661769+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.661784+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.661809+00:00", "trade", 6.465, 142.0]
["2026-10-02T14:08:42.661811+00:00", "trade", 6.46, 58.0]
["2026-10-02T14:08:42.661815+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.661966+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.662460+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.662507+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.662514+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.664301+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.664362+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.664699+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.664702+00:00", "trade", 6.47, 300.0]
["2026-10-02T14:08:42.664702+00:00", "trade", 6.47, 118.0]
["2026-10-02T14:08:42.664704+00:00", "trade", 6.47, 10.0]
["2026-10-02T14:08:42.664705+00:00", "trade", 6.47, 5.0]
["2026-10-02T14:08:42.664706+00:00", "trade", 6.46, 300.0]
["2026-10-02T14:08:42.664706+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.664712+00:00", "trade", 6.47, 500.0]
["2026-10-02T14:08:42.664712+00:00", "trade", 6.47, 200.0]
["2026-10-02T14:08:42.664712+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:08:42.664712+00:00", "trade", 6.47, 10.0]
["2026-10-02T14:08:42.664714+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.664721+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:08:42.664721+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.664722+00:00", "trade", 6.47, 2500.0]
["2026-10-02T14:08:42.664723+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:08:42.664723+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:08:42.664727+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.664734+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.664741+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.664749+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.664755+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.664761+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.664775+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.664779+00:00", "trade", 6.46, 124.0]
["2026-10-02T14:08:42.664782+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.664790+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.664798+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.664804+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.664811+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.664831+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:42.664852+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:42.664859+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:42.664865+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:42.664872+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:42.664879+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:42.664887+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:42.664960+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:08:42.664961+00:00", "trade", 6.47, 400.0]
["2026-10-02T14:08:42.664963+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:42.664970+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:42.664979+00:00", "trade", 6.47, 300.0]
["2026-10-02T14:08:42.664984+00:00", "trade", 6.47, 200.0]
["2026-10-02T14:08:42.664984+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:42.664986+00:00", "trade", 6.47, 70.0]
["2026-10-02T14:08:42.664988+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:08:42.664991+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:08:42.664992+00:00", "trade", 6.47, 400.0]
["2026-10-02T14:08:42.664998+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:08:42.664998+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:42.664999+00:00", "trade", 6.47, 200.0]
["2026-10-02T14:08:42.665000+00:00", "trade", 6.47, 200.0]
["2026-10-02T14:08:42.665002+00:00", "trade", 6.47, 200.0]
["2026-10-02T14:08:42.665006+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:42.665013+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:42.665026+00:00", "trade", 6.47, 1.0]
["2026-10-02T14:08:42.665026+00:00", "trade", 6.47, 200.0]
["2026-10-02T14:08:42.665026+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:42.665032+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:42.665081+00:00", "trade", 6.47, 200.0]
["2026-10-02T14:08:42.665081+00:00", "trade", 6.47, 200.0]
["2026-10-02T14:08:42.665196+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:42.665197+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:42.665205+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:42.665218+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:42.665244+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:42.665277+00:00", "trade", 6.47, 75.0]
["2026-10-02T14:08:42.665279+00:00", "trade", 6.47, 12.0]
["2026-10-02T14:08:42.665280+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:08:42.665280+00:00", "trade", 6.47, 10.0]
["2026-10-02T14:08:42.665283+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:42.665284+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:08:42.665288+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:08:42.665288+00:00", "trade", 6.47, 300.0]
["2026-10-02T14:08:42.665288+00:00", "trade", 6.47, 200.0]
["2026-10-02T14:08:42.665289+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:42.665326+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:42.665339+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:42.665388+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:42.665396+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:42.665405+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:42.665414+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:42.665469+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:42.665476+00:00", "trade", 6.47, 244.0]
["2026-10-02T14:08:42.665480+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:42.665484+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:08:42.665484+00:00", "trade", 6.47, 348.0]
["2026-10-02T14:08:42.665484+00:00", "trade", 6.47, 53.0]
["2026-10-02T14:08:42.665484+00:00", "trade", 6.47, 19.0]
["2026-10-02T14:08:42.665488+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:42.665493+00:00", "trade", 6.47, 45.0]
["2026-10-02T14:08:42.665524+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:42.665531+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:42.665539+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:42.665603+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:42.665880+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:42.665887+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:42.665894+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:42.666371+00:00", "trade", 6.475, 100.0]
["2026-10-02T14:08:42.666372+00:00", "trade", 6.475, 100.0]
["2026-10-02T14:08:42.666508+00:00", "trade", 6.47, 9.0]
["2026-10-02T14:08:42.666669+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:42.666826+00:00", "trade", 6.475, 100.0]
["2026-10-02T14:08:42.667052+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:42.667093+00:00", "trade", 6.475, 57.0]
["2026-10-02T14:08:42.667216+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:42.668907+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:42.669067+00:00", "trade", 6.475, 6.0]
["2026-10-02T14:08:42.679278+00:00", "trade", 6.46, 100.0]
["2026-10-02T14:08:42.679460+00:00", "trade", 6.475, 100.0]
["2026-10-02T14:08:42.694969+00:00", "trade", 6.46, 1.0]
["2026-10-02T14:08:42.695753+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:42.695801+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:42.736374+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:42.765320+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:42.949057+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:43.031608+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:43.031649+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:43.031655+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:43.182339+00:00", "trade", 6.47, 7.0]
["2026-10-02T14:08:43.607235+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:43.626952+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:43.676571+00:00", "trade", 6.475, 100.0]
["2026-10-02T14:08:43.794783+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:44.023946+00:00", "trade", 6.4701, 250.0]
["2026-10-02T14:08:44.102101+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:44.102458+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:44.103932+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:44.112716+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:44.112959+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:44.131745+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:44.197537+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:47.308635+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:47.310423+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:47.316576+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:47.316603+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:48.158236+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:49.214992+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:49.271355+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:49.320063+00:00", "trade", 6.475, 1.0]
["2026-10-02T14:08:49.324510+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:49.324538+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:49.324880+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:49.690372+00:00", "trade", 6.4556, 6.0]
["2026-10-02T14:08:49.691366+00:00", "trade", 6.4556, 6.0]
["2026-10-02T14:08:49.922709+00:00", "trade", 6.4799, 50.0]
["2026-10-02T14:08:50.655295+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:50.655320+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:51.523027+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:51.523055+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:51.523565+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.160373+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.160400+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.160844+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.329389+00:00", "trade", 6.475, 139.0]
["2026-10-02T14:08:53.329424+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.329456+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.329475+00:00", "trade", 6.475, 19.0]
["2026-10-02T14:08:53.329480+00:00", "trade", 6.475, 136.0]
["2026-10-02T14:08:53.329482+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.329523+00:00", "trade", 6.475, 53.0]
["2026-10-02T14:08:53.329530+00:00", "trade", 6.475, 136.0]
["2026-10-02T14:08:53.329760+00:00", "trade", 6.475, 142.0]
["2026-10-02T14:08:53.330009+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.330136+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.330146+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.330202+00:00", "trade", 6.475, 139.0]
["2026-10-02T14:08:53.331941+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:08:53.332004+00:00", "trade", 6.48, 7.0]
["2026-10-02T14:08:53.332441+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.332830+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.333436+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:08:53.333446+00:00", "trade", 6.48, 295.0]
["2026-10-02T14:08:53.333450+00:00", "trade", 6.48, 200.0]
["2026-10-02T14:08:53.333455+00:00", "trade", 6.48, 300.0]
["2026-10-02T14:08:53.333466+00:00", "trade", 6.48, 2.0]
["2026-10-02T14:08:53.333476+00:00", "trade", 6.48, 47.0]
["2026-10-02T14:08:53.333480+00:00", "trade", 6.48, 10.0]
["2026-10-02T14:08:53.333488+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:08:53.333894+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.333979+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.333988+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.334009+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.334430+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.334459+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.335431+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.335799+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.335806+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.335808+00:00", "trade", 6.48, 350.0]
["2026-10-02T14:08:53.336362+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.336720+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.337321+00:00", "trade", 6.48, 200.0]
["2026-10-02T14:08:53.337354+00:00", "trade", 6.48, 300.0]
["2026-10-02T14:08:53.337359+00:00", "trade", 6.48, 10.0]
["2026-10-02T14:08:53.337364+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:08:53.337383+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.338889+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.338903+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.338924+00:00", "trade", 6.48, 300.0]
["2026-10-02T14:08:53.339199+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.339855+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.340398+00:00", "trade", 6.48, 200.0]
["2026-10-02T14:08:53.340421+00:00", "trade", 6.48, 10.0]
["2026-10-02T14:08:53.340458+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.341555+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.341570+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.341589+00:00", "trade", 6.48, 300.0]
["2026-10-02T14:08:53.342556+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.342572+00:00", "trade", 6.48, 300.0]
["2026-10-02T14:08:53.342601+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.344070+00:00", "trade", 6.48, 300.0]
["2026-10-02T14:08:53.344088+00:00", "trade", 6.48, 500.0]
["2026-10-02T14:08:53.344127+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.345314+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.345331+00:00", "trade", 6.48, 300.0]
["2026-10-02T14:08:53.345389+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.346694+00:00", "trade", 6.48, 500.0]
["2026-10-02T14:08:53.346750+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.347661+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.347667+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.347669+00:00", "trade", 6.48, 300.0]
["2026-10-02T14:08:53.347674+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.347681+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.347706+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.348798+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.348805+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.348812+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.348818+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.348825+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.348836+00:00", "trade", 6.48, 300.0]
["2026-10-02T14:08:53.350168+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.350187+00:00", "trade", 6.48, 200.0]
["2026-10-02T14:08:53.350219+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.351409+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.351455+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.351532+00:00", "trade", 6.48, 23.0]
["2026-10-02T14:08:53.351535+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:08:53.351535+00:00", "trade", 6.48, 300.0]
["2026-10-02T14:08:53.352696+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.352725+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.353052+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.353424+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.354143+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.354231+00:00", "trade", 6.48, 300.0]
["2026-10-02T14:08:53.355320+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.355412+00:00", "trade", 6.48, 300.0]
["2026-10-02T14:08:53.356499+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.356587+00:00", "trade", 6.48, 300.0]
["2026-10-02T14:08:53.357484+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.357486+00:00", "trade", 6.48, 300.0]
["2026-10-02T14:08:53.357486+00:00", "trade", 6.48, 132.0]
["2026-10-02T14:08:53.357487+00:00", "trade", 6.48, 2000.0]
["2026-10-02T14:08:53.357489+00:00", "trade", 6.48, 5.0]
["2026-10-02T14:08:53.357491+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.357494+00:00", "trade", 6.48, 348.0]
["2026-10-02T14:08:53.357495+00:00", "trade", 6.48, 400.0]
["2026-10-02T14:08:53.357495+00:00", "trade", 6.48, 1.0]
["2026-10-02T14:08:53.357498+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.357507+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.357514+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.357535+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.357555+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.357561+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.357568+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.357574+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.357581+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.357590+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.357598+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.357612+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.357618+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.357639+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.357654+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.357660+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.358065+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.359483+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.360446+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.360454+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.360462+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.360469+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.360481+00:00", "trade", 6.48, 400.0]
["2026-10-02T14:08:53.360482+00:00", "quote", 6.47, 6.49]
["2026-10-02T14:08:53.360487+00:00", "quote", 6.47, 6.49]
["2026-10-02T14:08:53.360540+00:00", "quote", 6.47, 6.49]
["2026-10-02T14:08:53.360555+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.360563+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.360569+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.360575+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.360582+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.360589+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.360595+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.360602+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.360609+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.360625+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.360667+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.360774+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.360790+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.360877+00:00", "trade", 6.48, 10.0]
["2026-10-02T14:08:53.360923+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.360941+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.360948+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.360956+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.361225+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.361287+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.361293+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.361345+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.362011+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.362415+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.362538+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.362873+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.362943+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.363590+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.363787+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.370923+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.376619+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:08:53.394525+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.414483+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.457514+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.483230+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.511392+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.511500+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.511505+00:00", "trade", 6.48, 250.0]
["2026-10-02T14:08:53.511506+00:00", "trade", 6.48, 200.0]
["2026-10-02T14:08:53.511508+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:08:53.511508+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.511515+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.511535+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.511537+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:08:53.511541+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:08:53.511541+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.511549+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.511555+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.511562+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.511568+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.511575+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.511582+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.511596+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.511602+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.511609+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.511616+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:08:53.511618+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:08:53.511631+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:08:53.511637+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:08:53.511643+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:08:53.511649+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:08:53.511655+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:08:53.511661+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:08:53.511668+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:08:53.511675+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:08:53.511682+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:08:53.511689+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:08:53.511755+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:08:53.511821+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:08:53.511833+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:08:53.511858+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:08:53.511922+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:08:53.511926+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.512802+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.513463+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.513493+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.516542+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.523253+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.523348+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.523357+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.523388+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.523733+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.523754+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.526502+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.611541+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:53.671568+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:54.216515+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:54.216535+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:54.496532+00:00", "trade", 6.49, 5842.0]
["2026-10-02T14:08:55.231462+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:55.349600+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:55.445150+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:55.468263+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:55.468327+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:55.468714+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:56.864190+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:57.068069+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:57.068079+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:57.068218+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:57.068362+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:57.068376+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:57.068830+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:57.069295+00:00", "trade", 6.47, 200.0]
["2026-10-02T14:08:57.069310+00:00", "trade", 6.47, 200.0]
["2026-10-02T14:08:57.069520+00:00", "trade", 6.47, 18.0]
["2026-10-02T14:08:57.089579+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:57.487619+00:00", "trade", 6.47, 1.0]
["2026-10-02T14:08:57.646382+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:57.646770+00:00", "trade", 6.47, 200.0]
["2026-10-02T14:08:57.646775+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:57.646832+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:57.646839+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:57.646852+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:57.646858+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:57.646894+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:57.646901+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:08:57.646907+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:57.646915+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:57.646929+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:57.646936+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:57.646943+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:57.646950+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:57.646957+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:57.646964+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:57.646972+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:57.646978+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:57.646985+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:08:57.647003+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:57.647006+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:57.647014+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:57.647021+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:57.647054+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:57.647062+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:57.647073+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:57.647083+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:57.647097+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:57.647177+00:00", "trade", 6.47, 20.0]
["2026-10-02T14:08:57.647511+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:57.647597+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:57.651769+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:57.651805+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:57.652129+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:57.677957+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:57.678627+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:58.037298+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:58.037713+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:58.038708+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:58.054755+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:58.054783+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:58.055232+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:58.375435+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:58.609700+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:59.136433+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:59.177044+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:08:59.338471+00:00", "trade", 6.4614, 130.0]
["2026-10-02T14:08:59.641584+00:00", "trade", 6.4614, 1.0]
["2026-10-02T14:09:00.039574+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:00.039592+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:00.039631+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:00.118570+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:00.468418+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:00.468471+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:00.468483+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:00.471517+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:00.471529+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:00.472010+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:00.530881+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:00.666372+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:00.844652+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:01.246660+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:01.732820+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:01.824532+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:01.927279+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:01.951291+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:01.952184+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:02.012765+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:02.631984+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:02.632012+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:02.641362+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:02.641801+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:02.691636+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:02.691940+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:02.691949+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:02.692393+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:02.698183+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:02.698197+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:02.761877+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:02.761891+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:03.087079+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:03.087092+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:03.144586+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:03.310258+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:03.310376+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:03.310666+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:03.311207+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:03.317902+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:09:03.318166+00:00", "quote", 6.46, 6.48]
["2026-10-02T14:09:03.318208+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:03.318240+00:00", "trade", 6.47, 20.0]
["2026-10-02T14:09:03.318241+00:00", "trade", 6.47, 10.0]
["2026-10-02T14:09:03.318242+00:00", "trade", 6.47, 139.0]
["2026-10-02T14:09:03.318243+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:03.318268+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:09:03.318276+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:09:03.318283+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:09:03.318290+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:09:03.318296+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:09:03.318302+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:09:03.318309+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:09:03.318316+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:09:03.318322+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:09:03.318329+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:09:03.318342+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:09:03.318578+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:03.318713+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:03.319451+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:03.323287+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:03.357386+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:03.521925+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:03.526571+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:03.946770+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:04.525605+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:04.527425+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:05.524214+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:05.524699+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:05.524829+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:05.527362+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:06.299048+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:06.299108+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:06.599412+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:06.931605+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:07.181543+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:07.408250+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:07.646812+00:00", "trade", 6.47, 5.0]
["2026-10-02T14:09:07.889036+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:07.987962+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:08.232832+00:00", "trade", 6.47, 1.0]
["2026-10-02T14:09:08.566530+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:08.567535+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:08.567700+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:08.568641+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:08.576471+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:08.595880+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:08.596404+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:08.598457+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:08.605845+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:08.612688+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:08.950389+00:00", "trade", 6.475, 19.0]
["2026-10-02T14:09:09.559528+00:00", "trade", 6.4772, 10.0]
["2026-10-02T14:09:10.274041+00:00", "trade", 6.4342, 10.0]
["2026-10-02T14:09:10.419501+00:00", "trade", 6.47, 25.0]
["2026-10-02T14:09:11.522495+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:11.669569+00:00", "trade", 6.475, 22.0]
["2026-10-02T14:09:11.670356+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:11.716655+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:11.716892+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:11.716989+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:11.717003+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:11.717047+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:12.585291+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:13.563007+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:09:13.650356+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:13.651126+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:14.184222+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:14.292395+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:14.967283+00:00", "trade", 6.47, 1.0]
["2026-10-02T14:09:14.993439+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:14.993459+00:00", "trade", 6.47, 6.0]
["2026-10-02T14:09:14.993915+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:14.993922+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:14.994171+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:14.994372+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:15.033649+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:15.696749+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:15.706095+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:15.710969+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:15.798440+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:15.800037+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:15.904617+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:15.905101+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:15.905191+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:15.905643+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:15.905669+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:15.937092+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:16.412056+00:00", "trade", 6.4342, 48.0]
["2026-10-02T14:09:16.458359+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:16.796403+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:17.031490+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:17.063952+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:17.239832+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:17.440839+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:17.500198+00:00", "trade", 6.475, 10.0]
["2026-10-02T14:09:17.500659+00:00", "trade", 6.475, 190.0]
["2026-10-02T14:09:18.379443+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:20.945781+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:20.945802+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:20.945809+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:20.946245+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:20.946294+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:20.955322+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:20.985744+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:21.029523+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:21.511616+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:21.512562+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:21.746717+00:00", "trade", 6.475, 31.0]
["2026-10-02T14:09:21.969119+00:00", "trade", 6.48, 800.0]
["2026-10-02T14:09:21.970242+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:21.970322+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:21.970700+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:22.207115+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:22.890333+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:24.341157+00:00", "trade", 6.47, 10.0]
["2026-10-02T14:09:24.424513+00:00", "trade", 6.4733, 15.0]
["2026-10-02T14:09:24.427494+00:00", "trade", 6.475, 1.0]
["2026-10-02T14:09:25.472215+00:00", "trade", 6.475, 100.0]
["2026-10-02T14:09:25.473268+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:25.474056+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:26.043728+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:26.046089+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:26.046096+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:26.046549+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:26.047892+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:26.346579+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:26.448215+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.683295+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.683302+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.683316+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.683320+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:09:27.683324+00:00", "trade", 6.48, 41.0]
["2026-10-02T14:09:27.683326+00:00", "trade", 6.478, 4000.0]
["2026-10-02T14:09:27.683331+00:00", "trade", 6.48, 400.0]
["2026-10-02T14:09:27.683336+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.683424+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.683579+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.683614+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.683681+00:00", "trade", 6.475, 9.0]
["2026-10-02T14:09:27.683722+00:00", "trade", 6.48, 143.0]
["2026-10-02T14:09:27.683852+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.683916+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.683941+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.687404+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.687415+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.689925+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:09:27.689929+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:09:27.689932+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:09:27.689932+00:00", "trade", 6.48, 10.0]
["2026-10-02T14:09:27.689977+00:00", "trade", 6.48, 200.0]
["2026-10-02T14:09:27.689978+00:00", "trade", 6.48, 150.0]
["2026-10-02T14:09:27.689979+00:00", "trade", 6.48, 10.0]
["2026-10-02T14:09:27.690038+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.690044+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.690052+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.690059+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.690065+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.690067+00:00", "trade", 6.48, 200.0]
["2026-10-02T14:09:27.690071+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.690075+00:00", "trade", 6.48, 143.0]
["2026-10-02T14:09:27.690078+00:00", "trade", 6.48, 400.0]
["2026-10-02T14:09:27.690078+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.690084+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.690098+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.690104+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.690111+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.690117+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.690124+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.690137+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.690143+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.690149+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.690160+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.690169+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.690188+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.690201+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.690207+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.690215+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.690234+00:00", "trade", 6.48, 10.0]
["2026-10-02T14:09:27.690259+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:09:27.690283+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:09:27.690290+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:09:27.690296+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:09:27.690303+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:09:27.690311+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:09:27.690315+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:27.690317+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:27.690324+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:27.690330+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:27.690337+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:27.690343+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:27.690350+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:27.690357+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:27.690363+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:27.690369+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:27.690376+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:27.690382+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:27.690463+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:27.690475+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:27.690915+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:27.691073+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:27.691212+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:27.691218+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:27.691475+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:27.691497+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:27.691606+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:27.692991+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:27.695278+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:27.757116+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:27.790156+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:27.794051+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:27.861973+00:00", "trade", 6.485, 390.0]
["2026-10-02T14:09:28.062104+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:28.629229+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:28.694894+00:00", "trade", 6.487, 10200.0]
["2026-10-02T14:09:28.694926+00:00", "trade", 6.488, 2636.0]
["2026-10-02T14:09:29.024590+00:00", "trade", 6.485, 3200.0]
["2026-10-02T14:09:29.035242+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:29.035474+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:29.035548+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:09:29.035599+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:09:29.036227+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:29.037072+00:00", "trade", 6.48, 400.0]
["2026-10-02T14:09:29.037148+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:29.039248+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:29.041471+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:29.048521+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:29.052443+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:29.134553+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:29.280536+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:29.343907+00:00", "trade", 6.48, 300.0]
["2026-10-02T14:09:30.042720+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:30.114506+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:31.138797+00:00", "trade", 6.48, 332.0]
["2026-10-02T14:09:31.222338+00:00", "trade", 6.48, 168.0]
["2026-10-02T14:09:31.224059+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:31.224105+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:31.224597+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:31.224627+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:31.224896+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:31.225035+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:31.246729+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:31.313084+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:31.313092+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:31.323195+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:31.323221+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:31.502680+00:00", "trade", 6.485, 6.0]
["2026-10-02T14:09:31.508720+00:00", "trade", 6.485, 1.0]
["2026-10-02T14:09:31.709069+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:31.785990+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:31.829240+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:32.216609+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:32.522508+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:32.551845+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:32.552447+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:32.552475+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:32.766443+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:32.953013+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:32.968267+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:32.968274+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:32.968280+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:32.968295+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:32.968354+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:32.968369+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:09:32.968833+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:32.968880+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:32.968941+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:32.969250+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:32.969258+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:32.989004+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:33.002451+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:33.029364+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:33.210922+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:33.353031+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:33.701975+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:33.881949+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:33.881962+00:00", "trade", 6.49, 1.0]
["2026-10-02T14:09:33.881977+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:33.882005+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:33.882546+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:33.882665+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:33.885891+00:00", "trade", 6.49, 1.0]
["2026-10-02T14:09:33.894905+00:00", "trade", 6.4895, 461.0]
["2026-10-02T14:09:33.895247+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:33.895655+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:33.895767+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:33.896010+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:33.922989+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:33.923164+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:33.925212+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:33.925896+00:00", "trade", 6.485, 10.0]
["2026-10-02T14:09:33.952223+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:34.186107+00:00", "trade", 6.485, 15.0]
["2026-10-02T14:09:34.188315+00:00", "trade", 6.485, 1.0]
["2026-10-02T14:09:35.254051+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:35.254784+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:35.272329+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:35.868419+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:36.259265+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:36.259292+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:36.308713+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:37.889424+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:37.890811+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:38.102903+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:38.192303+00:00", "trade", 6.485, 47.0]
["2026-10-02T14:09:38.193699+00:00", "trade", 6.485, 141.0]
["2026-10-02T14:09:38.203789+00:00", "trade", 6.485, 47.0]
["2026-10-02T14:09:38.204873+00:00", "trade", 6.485, 141.0]
["2026-10-02T14:09:38.205921+00:00", "trade", 6.485, 12.0]
["2026-10-02T14:09:38.206992+00:00", "trade", 6.485, 15.0]
["2026-10-02T14:09:40.327398+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:40.327424+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:40.327532+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:40.334401+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:40.334483+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:40.334694+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:40.334720+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:40.335155+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:40.345644+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:40.379784+00:00", "trade", 6.49, 47.0]
["2026-10-02T14:09:40.379794+00:00", "trade", 6.49, 47.0]
["2026-10-02T14:09:40.627830+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:40.638292+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:41.211743+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:41.211884+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:42.086029+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:42.086054+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:44.618492+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:44.638947+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:44.891618+00:00", "trade", 6.485, 100.0]
["2026-10-02T14:09:44.892410+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:44.892643+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:45.219911+00:00", "trade", 6.4886, 1.0]
["2026-10-02T14:09:45.640769+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:45.868403+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:45.869317+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:45.869657+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:45.872557+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:46.130008+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:46.133877+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:46.218151+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:46.486138+00:00", "trade", 6.485, 12.0]
["2026-10-02T14:09:46.817099+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:46.817124+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:46.817852+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:46.986693+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:46.987145+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:47.558537+00:00", "trade", 6.49, 47.0]
["2026-10-02T14:09:47.560011+00:00", "trade", 6.49, 47.0]
["2026-10-02T14:09:48.044125+00:00", "trade", 6.485, 100.0]
["2026-10-02T14:09:48.078449+00:00", "trade", 6.485, 1000.0]
["2026-10-02T14:09:48.079641+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:48.080067+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:48.081827+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:48.081890+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:48.081915+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:48.082284+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:48.082573+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:48.111092+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:48.111127+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:48.125094+00:00", "trade", 6.484, 609.0]
["2026-10-02T14:09:48.214423+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:48.217858+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:48.237940+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:49.107855+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:49.107863+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:49.112619+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:49.122159+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:49.917178+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:49.920439+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:49.920970+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:50.054391+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:50.054897+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:50.096750+00:00", "trade", 6.485, 1500.0]
["2026-10-02T14:09:50.097546+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:50.104884+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:50.117061+00:00", "trade", 6.485, 920.0]
["2026-10-02T14:09:51.460477+00:00", "trade", 6.485, 31.0]
["2026-10-02T14:09:52.094346+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:52.101567+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:52.101582+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:52.163044+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:52.875065+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:52.899518+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:52.946537+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:52.946573+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:53.495818+00:00", "trade", 6.4816, 2.0]
["2026-10-02T14:09:53.668852+00:00", "trade", 6.489, 1500.0]
["2026-10-02T14:09:55.453725+00:00", "trade", 6.485, 180.0]
["2026-10-02T14:09:55.754682+00:00", "trade", 6.485, 1500.0]
["2026-10-02T14:09:56.144940+00:00", "trade", 6.485, 1.0]
["2026-10-02T14:09:56.145808+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:56.549711+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:56.549750+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:56.550463+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:56.551427+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:56.551571+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:56.616573+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:56.616600+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:56.617267+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:56.617303+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:56.617322+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:56.687499+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:56.687734+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:57.327948+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:57.328942+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:57.329410+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:57.330167+00:00", "trade", 6.4814, 4.0]
["2026-10-02T14:09:57.437858+00:00", "trade", 6.48, 53.0]
["2026-10-02T14:09:57.525007+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:57.526311+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:57.527007+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:57.548989+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:57.689081+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:57.715786+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:58.407515+00:00", "trade", 6.485, 10.0]
["2026-10-02T14:09:58.689775+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:58.723153+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:58.724306+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:58.729968+00:00", "trade", 6.485, 49.0]
["2026-10-02T14:09:58.805672+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:58.805687+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:58.839331+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:59.083719+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:59.111361+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:59.785776+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:09:59.786522+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.189434+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.373332+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.886486+00:00", "trade", 6.48, 400.0]
["2026-10-02T14:10:00.886965+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.886985+00:00", "trade", 6.48, 300.0]
["2026-10-02T14:10:00.886994+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:10:00.887556+00:00", "trade", 6.48, 300.0]
["2026-10-02T14:10:00.887572+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:10:00.887616+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.888020+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.888030+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.888076+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:10:00.888087+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:10:00.888087+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.888088+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:10:00.888089+00:00", "trade", 6.48, 200.0]
["2026-10-02T14:10:00.888091+00:00", "trade", 6.48, 10.0]
["2026-10-02T14:10:00.888091+00:00", "trade", 6.48, 200.0]
["2026-10-02T14:10:00.888092+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:10:00.888093+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.888096+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:10:00.888096+00:00", "trade", 6.48, 190.0]
["2026-10-02T14:10:00.888107+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.888113+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.888120+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.888122+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.888134+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.888162+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.888175+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.888188+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.888195+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.888382+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.888390+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.888403+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.888409+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.888416+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.888421+00:00", "trade", 6.48, 30.0]
["2026-10-02T14:10:00.888422+00:00", "trade", 6.48, 50.0]
["2026-10-02T14:10:00.888422+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.888429+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.888443+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.888449+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.888456+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.888470+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.888477+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:00.888618+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:10:00.888626+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:10:00.888632+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:10:00.888639+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:10:00.888646+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:10:00.888653+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:10:00.888654+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:10:00.888660+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:10:00.888674+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:10:00.888688+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:10:00.888708+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:10:00.888723+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:00.888796+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:10:00.888823+00:00", "trade", 6.48, 300.0]
["2026-10-02T14:10:00.888835+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:00.889202+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:00.889253+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:00.889267+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:00.889339+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:00.889494+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:00.889520+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:00.892294+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:00.892306+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:00.893062+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:00.893073+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:00.902981+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:00.913620+00:00", "trade", 6.478, 20.0]
["2026-10-02T14:10:00.929660+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:00.941938+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:00.947757+00:00", "trade", 6.475, 4.0]
["2026-10-02T14:10:00.949255+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:00.949420+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:00.949708+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:00.989084+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:00.989100+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:01.118922+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:01.295915+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:01.419492+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:01.705659+00:00", "trade", 6.475, 100.0]
["2026-10-02T14:10:01.705661+00:00", "trade", 6.475, 200.0]
["2026-10-02T14:10:01.718319+00:00", "trade", 6.47, 666.0]
["2026-10-02T14:10:02.365901+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:02.372301+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:02.431026+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:03.656012+00:00", "trade", 6.444, 100.0]
["2026-10-02T14:10:03.944000+00:00", "trade", 6.4763, 1.0]
["2026-10-02T14:10:04.673359+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:05.743135+00:00", "trade", 6.475, 15.0]
["2026-10-02T14:10:06.404190+00:00", "trade", 6.475, 96.0]
["2026-10-02T14:10:06.405137+00:00", "trade", 6.47, 4.0]
["2026-10-02T14:10:06.405233+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:06.405920+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:06.405970+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:06.433729+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:07.327050+00:00", "trade", 6.47, 450.0]
["2026-10-02T14:10:07.363415+00:00", "trade", 6.4786, 49.0]
["2026-10-02T14:10:09.373356+00:00", "trade", 6.4445, 16.0]
["2026-10-02T14:10:09.374050+00:00", "trade", 6.4445, 3.0]
["2026-10-02T14:10:09.375478+00:00", "trade", 6.4445, 5.0]
["2026-10-02T14:10:11.171934+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:11.172405+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:11.184198+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:11.635186+00:00", "trade", 6.475, 100.0]
["2026-10-02T14:10:11.635596+00:00", "trade", 6.47, 8.0]
["2026-10-02T14:10:11.636192+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:11.636966+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:12.156808+00:00", "trade", 6.475, 250.0]
["2026-10-02T14:10:12.197696+00:00", "trade", 6.475, 1000.0]
["2026-10-02T14:10:12.273548+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:12.274547+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:12.283749+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:12.283779+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:12.315219+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:13.180745+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:13.293817+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:14.308284+00:00", "trade", 6.4723, 130.0]
["2026-10-02T14:10:15.538654+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:15.564127+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:15.684954+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:15.685500+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:15.821227+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:15.821237+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:15.821251+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:15.821739+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:15.981773+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:16.212224+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:16.236048+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:16.236576+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:16.237000+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:16.242065+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:16.242250+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:16.242542+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:16.242623+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:16.278840+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:16.297678+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:16.439660+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:16.439981+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:16.441927+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:16.441991+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:16.488110+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:16.522649+00:00", "trade", 6.4701, 1.0]
["2026-10-02T14:10:17.333561+00:00", "trade", 6.475, 2.0]
["2026-10-02T14:10:17.380154+00:00", "trade", 6.475, 98.0]
["2026-10-02T14:10:17.381136+00:00", "trade", 6.475, 2.0]
["2026-10-02T14:10:17.398690+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:17.400690+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:18.235341+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:18.385913+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:18.385945+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:18.390404+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:18.390700+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:18.852891+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:18.853009+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:19.738788+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:19.738858+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:19.742457+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:19.824093+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:19.824552+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:21.020877+00:00", "trade", 6.475, 10.0]
["2026-10-02T14:10:21.455094+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:21.455266+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:21.455316+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:21.455557+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:21.505378+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:21.630824+00:00", "trade", 6.475, 1.0]
["2026-10-02T14:10:21.634907+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:21.641541+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:21.642334+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:21.725283+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:21.725300+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:21.816273+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:22.041243+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:22.185119+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:22.274076+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:22.485893+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:22.740004+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:22.740011+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:22.740034+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:22.844262+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:22.852283+00:00", "trade", 6.475, 11.0]
["2026-10-02T14:10:23.267572+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:23.282161+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:23.284159+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:23.314884+00:00", "trade", 6.4786, 16.0]
["2026-10-02T14:10:23.315675+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:24.060214+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:25.318530+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:25.603082+00:00", "trade", 6.4651, 100.0]
["2026-10-02T14:10:26.198420+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:26.201208+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:26.222729+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:26.223194+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:26.334017+00:00", "trade", 6.475, 1800.0]
["2026-10-02T14:10:28.137370+00:00", "trade", 6.475, 100.0]
["2026-10-02T14:10:29.248552+00:00", "trade", 6.475, 4.0]
["2026-10-02T14:10:29.805732+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:31.681106+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:31.700042+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:32.795378+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:32.795975+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:34.155476+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:34.155933+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:34.456007+00:00", "trade", 6.475, 100.0]
["2026-10-02T14:10:34.456871+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:34.456886+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:34.456931+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:34.458397+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:34.461335+00:00", "trade", 6.475, 1.0]
["2026-10-02T14:10:34.461788+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:34.462084+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:34.470096+00:00", "trade", 6.475, 1.0]
["2026-10-02T14:10:34.597965+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:34.598122+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:34.604298+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:35.485679+00:00", "trade", 6.4714, 45.0]
["2026-10-02T14:10:36.080830+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:36.080841+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:36.081235+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:36.081242+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:36.081261+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:36.081276+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:36.081298+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:36.081517+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:36.081689+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:36.187944+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:36.187953+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:36.188389+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:36.794983+00:00", "trade", 6.4672, 5.0]
["2026-10-02T14:10:37.085490+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:37.085563+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:37.085846+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:37.085943+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:37.086467+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:37.086952+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:37.163097+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:37.163110+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:37.267500+00:00", "trade", 6.475, 47.0]
["2026-10-02T14:10:37.268618+00:00", "trade", 6.475, 147.0]
["2026-10-02T14:10:37.269767+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:37.271159+00:00", "trade", 6.475, 47.0]
["2026-10-02T14:10:37.271854+00:00", "trade", 6.475, 47.0]
["2026-10-02T14:10:37.292736+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:37.849393+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:37.896006+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:38.566965+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:38.567733+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:38.568187+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:38.602335+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:38.602598+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:38.604413+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:38.608868+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:38.850444+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:38.898374+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:38.898779+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:38.899091+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:38.903878+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:38.910758+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:39.034324+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:39.044519+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:39.406259+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:39.583042+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:39.583450+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:39.845637+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:40.095905+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:40.231657+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:40.414038+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:40.436431+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:40.436936+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:40.437585+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:40.441408+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:40.443007+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:40.675200+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:40.698827+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:40.698835+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:40.698977+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:41.089142+00:00", "trade", 6.48, 3.0]
["2026-10-02T14:10:41.089922+00:00", "trade", 6.48, 388.0]
["2026-10-02T14:10:41.089928+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:41.101215+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:10:41.101223+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:10:41.101229+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:10:41.101236+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:10:41.101242+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:10:41.101249+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:10:41.101261+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:10:41.101282+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:10:41.101543+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:10:41.101601+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:10:41.101601+00:00", "trade", 6.48, 300.0]
["2026-10-02T14:10:41.101601+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:41.101781+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:41.101797+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:41.101804+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:41.101827+00:00", "trade", 6.48, 4.0]
["2026-10-02T14:10:41.101861+00:00", "trade", 6.48, 39.0]
["2026-10-02T14:10:41.101885+00:00", "trade", 6.48, 20.0]
["2026-10-02T14:10:41.102200+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:41.102260+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:41.102373+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:41.107315+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:41.107340+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:41.109551+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:41.134556+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:41.203080+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:41.203083+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:41.203562+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:41.314448+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:41.314535+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:41.314964+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:42.526830+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:42.651362+00:00", "trade", 6.4798, 6.0]
["2026-10-02T14:10:42.653400+00:00", "trade", 6.4798, 6.0]
["2026-10-02T14:10:42.653433+00:00", "trade", 6.4798, 6.0]
["2026-10-02T14:10:42.897983+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:42.898445+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:42.907780+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:43.589446+00:00", "trade", 6.485, 10.0]
["2026-10-02T14:10:43.589503+00:00", "trade", 6.485, 10.0]
["2026-10-02T14:10:43.749399+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:43.749876+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:43.750227+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:43.750454+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:43.821352+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:44.046452+00:00", "trade", 6.485, 100.0]
["2026-10-02T14:10:44.941069+00:00", "trade", 6.486, 100.0]
["2026-10-02T14:10:45.519066+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:45.610963+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:45.622707+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:45.658372+00:00", "trade", 6.4899, 376.0]
["2026-10-02T14:10:45.659412+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:46.231855+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:46.232713+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:46.233681+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:46.233762+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:46.254024+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:47.689545+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:47.752765+00:00", "trade", 6.485, 128.0]
["2026-10-02T14:10:47.753313+00:00", "trade", 6.485, 136.0]
["2026-10-02T14:10:47.754334+00:00", "trade", 6.485, 138.0]
["2026-10-02T14:10:48.211440+00:00", "trade", 6.485, 42.0]
["2026-10-02T14:10:48.461198+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:48.461225+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:48.461935+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:48.463456+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:49.295625+00:00", "trade", 6.485, 47.0]
["2026-10-02T14:10:49.296994+00:00", "trade", 6.485, 149.0]
["2026-10-02T14:10:49.299413+00:00", "trade", 6.485, 200.0]
["2026-10-02T14:10:51.160862+00:00", "trade", 6.485, 5.0]
["2026-10-02T14:10:52.652781+00:00", "trade", 6.4667, 60.0]
["2026-10-02T14:10:52.928071+00:00", "trade", 6.49, 10.0]
["2026-10-02T14:10:52.993799+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:53.960862+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:53.961187+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:54.082633+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:54.083475+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:54.083609+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:54.083949+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:54.099919+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:54.497366+00:00", "trade", 6.4824, 15.0]
["2026-10-02T14:10:54.497398+00:00", "trade", 6.4824, 7.0]
["2026-10-02T14:10:54.900228+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:54.900782+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:54.908652+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:54.947293+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:55.141781+00:00", "trade", 6.473, 3.0]
["2026-10-02T14:10:55.839593+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:55.840298+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:55.993720+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:55.994451+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:56.059210+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:56.258062+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:56.258448+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:56.260430+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:56.266832+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:56.267515+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:56.358392+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:56.359344+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:56.366110+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:56.431104+00:00", "trade", 6.485, 2.0]
["2026-10-02T14:10:56.431766+00:00", "trade", 6.48, 5.0]
["2026-10-02T14:10:56.431821+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:56.432344+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:56.432644+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:56.442627+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:56.884062+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:57.470566+00:00", "trade", 6.48, 3.0]
["2026-10-02T14:10:57.470566+00:00", "quote", 6.47, 6.49]
["2026-10-02T14:10:57.470612+00:00", "quote", 6.47, 6.49]
["2026-10-02T14:10:57.470619+00:00", "quote", 6.47, 6.49]
["2026-10-02T14:10:57.470854+00:00", "quote", 6.47, 6.49]
["2026-10-02T14:10:57.470877+00:00", "quote", 6.47, 6.49]
["2026-10-02T14:10:57.470902+00:00", "quote", 6.47, 6.49]
["2026-10-02T14:10:57.470926+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:57.470951+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:57.470954+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:10:57.471054+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:57.471057+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:57.471141+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:10:57.530006+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:10:57.530187+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:10:57.530278+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:57.530347+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:57.530399+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:57.530762+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:57.530781+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:57.532089+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:57.532476+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:57.532531+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:57.533330+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:57.533336+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:57.543597+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:57.552719+00:00", "trade", 6.48, 12.0]
["2026-10-02T14:10:57.611605+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:57.611625+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:57.686575+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:57.917418+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:58.147814+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:58.595569+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:58.595591+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:58.649127+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:58.658793+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:58.658862+00:00", "quote", 6.47, 6.49]
["2026-10-02T14:10:58.658990+00:00", "quote", 6.47, 6.49]
["2026-10-02T14:10:58.659144+00:00", "quote", 6.47, 6.49]
["2026-10-02T14:10:58.659168+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.659187+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.659295+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.659564+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.659635+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.659689+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.659709+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.659758+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.659830+00:00", "trade", 6.48, 2.0]
["2026-10-02T14:10:58.659838+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.659853+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.659859+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.659873+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.659879+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.659886+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.659907+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.659913+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.659920+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.659926+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.659946+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.659953+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.660100+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.660754+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.664879+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.665742+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.666886+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.671077+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.690846+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.771505+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.771691+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.771890+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.771932+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.771961+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.772036+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.790666+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.790965+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.791144+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.791153+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:10:58.791357+00:00", "quote", 6.47, 6.49]
["2026-10-02T14:10:58.791371+00:00", "quote", 6.47, 6.49]
["2026-10-02T14:10:58.791412+00:00", "quote", 6.47, 6.49]
["2026-10-02T14:10:58.791433+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:58.791441+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:58.791448+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:58.791454+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:58.791462+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:58.791468+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:58.791499+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:58.791515+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:58.791728+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:58.791889+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:58.791929+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:58.792135+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:58.792201+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:58.792946+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:58.793982+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:58.794289+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:58.836331+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:59.181543+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:59.411803+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:10:59.739854+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:00.270752+00:00", "trade", 6.4886, 2.0]
["2026-10-02T14:11:00.452668+00:00", "trade", 6.49, 1.0]
["2026-10-02T14:11:01.014383+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:01.014420+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:01.219714+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:01.219792+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:11:01.220020+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:01.229766+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:01.229981+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:01.236583+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:01.468047+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:01.469082+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:01.517821+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:01.551272+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:01.551278+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:11:02.609075+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:02.635472+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:02.636119+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:02.636255+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:02.643936+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:02.654104+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:02.750936+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:03.037881+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:03.037946+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:03.042731+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:03.047466+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:03.047989+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:03.066806+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:03.103272+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:03.404732+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:03.654617+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:04.213177+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:04.528569+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:04.946987+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:04.947218+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:04.949148+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:04.955688+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:04.957742+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:05.424345+00:00", "quote", 6.47, 6.49]
["2026-10-02T14:11:05.424351+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:05.424360+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:05.424367+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:05.424385+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:05.424392+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:05.424569+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:05.425179+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:05.425385+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:05.426353+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:05.433213+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:05.433666+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:05.442473+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:05.488222+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:05.488945+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:05.532386+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:05.623010+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:05.623690+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:05.623921+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:05.643477+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:05.975084+00:00", "trade", 6.4776, 8.0]
["2026-10-02T14:11:06.107973+00:00", "trade", 6.475, 58.0]
["2026-10-02T14:11:06.114552+00:00", "trade", 6.475, 1.0]
["2026-10-02T14:11:06.123975+00:00", "trade", 6.475, 39.0]
["2026-10-02T14:11:07.061735+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:07.065155+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:07.065674+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:07.082429+00:00", "trade", 6.475, 400.0]
["2026-10-02T14:11:07.083136+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:07.083149+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:07.083261+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:07.083368+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:07.083388+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:07.084740+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:07.096820+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:07.096870+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:07.096909+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:07.179838+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:07.589403+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:07.590309+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:07.590776+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:07.608169+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:08.069494+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:08.094747+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:08.207567+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:08.802588+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:09.336622+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:09.336638+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:09.336777+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:09.345602+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:09.375192+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:09.436749+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:10.018167+00:00", "trade", 6.4785, 30.0]
["2026-10-02T14:11:10.018527+00:00", "trade", 6.4785, 1.0]
["2026-10-02T14:11:10.702319+00:00", "trade", 6.475, 100.0]
["2026-10-02T14:11:10.825966+00:00", "trade", 6.4799, 771.0]
["2026-10-02T14:11:10.826332+00:00", "trade", 6.4799, 1.0]
["2026-10-02T14:11:10.990323+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:10.991342+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:11.033563+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:11.048029+00:00", "trade", 6.475, 3.0]
["2026-10-02T14:11:11.051565+00:00", "trade", 6.475, 2.0]
["2026-10-02T14:11:11.502547+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:11.512011+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:11.738637+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:11.738670+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:11.738907+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:11.739102+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:11.739137+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:11.739148+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:11.739871+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:11:11.739878+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:11:11.739884+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:11:11.739891+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:11:11.739897+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:11:11.739918+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:11:11.739935+00:00", "quote", 6.48, 6.48]
["2026-10-02T14:11:11.739972+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:11.740096+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:11.740946+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:11.741526+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:11.742251+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:11.746003+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:11.773718+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:11.774191+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:11.774225+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:11.817138+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:11.835205+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:11.840711+00:00", "trade", 6.48, 200.0]
["2026-10-02T14:11:11.924136+00:00", "trade", 6.475, 10.0]
["2026-10-02T14:11:12.095639+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:12.096477+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:12.096614+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:12.098213+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:12.111252+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:12.260844+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:12.261223+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:12.261317+00:00", "trade", 6.48, 400.0]
["2026-10-02T14:11:12.274076+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:12.522147+00:00", "trade", 6.481, 450.0]
["2026-10-02T14:11:12.522154+00:00", "trade", 6.481, 100.0]
["2026-10-02T14:11:12.524457+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:11:12.524489+00:00", "quote", 6.47, 6.49]
["2026-10-02T14:11:12.524512+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:12.524519+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:12.524874+00:00", "trade", 6.48, 136.0]
["2026-10-02T14:11:12.525269+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:12.525293+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:12.795824+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:12.796178+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:12.971900+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:12.972714+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:12.975475+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:12.980789+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:12.984126+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:12.993528+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.002478+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.002960+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.008386+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.016666+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.017723+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.022391+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.024555+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.043860+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.044276+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.044497+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.050808+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.051563+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.054737+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.057743+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.062322+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.066880+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.069635+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.072546+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.086465+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.087952+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.095347+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.097064+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.097282+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.120878+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.121707+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.126917+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.138849+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.143327+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.144066+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.183910+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.309873+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.363969+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.364150+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.557070+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.557478+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.563079+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.566336+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.640931+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.655828+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.656600+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.667892+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:13.702954+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:14.113129+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:14.115525+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:14.116389+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:14.149696+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:14.250028+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:14.517318+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:14.528853+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:14.556553+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:14.556622+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:14.556784+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:14.556985+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:14.557045+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:14.557883+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:14.593064+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:14.593072+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:14.660755+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:15.649065+00:00", "trade", 6.4799, 30.0]
["2026-10-02T14:11:15.706915+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:16.299290+00:00", "trade", 6.475, 15.0]
["2026-10-02T14:11:16.531396+00:00", "trade", 6.4701, 151.0]
["2026-10-02T14:11:16.552000+00:00", "trade", 6.4701, 1.0]
["2026-10-02T14:11:16.989516+00:00", "trade", 6.475, 100.0]
["2026-10-02T14:11:17.036325+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:17.225044+00:00", "trade", 6.4714, 1.0]
["2026-10-02T14:11:18.143680+00:00", "trade", 6.4786, 2.0]
["2026-10-02T14:11:18.144043+00:00", "trade", 6.4786, 1.0]
["2026-10-02T14:11:18.329531+00:00", "trade", 6.475, 300.0]
["2026-10-02T14:11:20.819691+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:20.820380+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:21.783248+00:00", "trade", 6.475, 36.0]
["2026-10-02T14:11:21.783253+00:00", "trade", 6.475, 64.0]
["2026-10-02T14:11:21.786488+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:21.884734+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:22.799589+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:22.808159+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:24.709229+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:28.174672+00:00", "trade", 6.475, 10.0]
["2026-10-02T14:11:28.175034+00:00", "trade", 6.475, 7.0]
["2026-10-02T14:11:28.175082+00:00", "trade", 6.475, 10.0]
["2026-10-02T14:11:28.601656+00:00", "trade", 6.4786, 77.0]
["2026-10-02T14:11:28.602021+00:00", "trade", 6.4786, 1.0]
["2026-10-02T14:11:28.791138+00:00", "trade", 6.475, 100.0]
["2026-10-02T14:11:29.094586+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:29.094832+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:29.094869+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:29.095803+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:29.095834+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:29.095866+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:29.096098+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:29.096525+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:29.098258+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:29.098294+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:29.098895+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:29.098918+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:29.102124+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:29.104299+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:29.152130+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:29.152161+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:29.214925+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:29.215198+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:29.379714+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:29.617466+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:30.132243+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:30.132371+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:30.471824+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:30.478379+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:30.630941+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:30.631760+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:30.638934+00:00", "trade", 6.475, 200.0]
["2026-10-02T14:11:30.639738+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:30.639749+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:30.639908+00:00", "trade", 6.475, 200.0]
["2026-10-02T14:11:30.639974+00:00", "trade", 6.475, 200.0]
["2026-10-02T14:11:30.640110+00:00", "trade", 6.475, 138.0]
["2026-10-02T14:11:30.640207+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:30.640220+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:30.640330+00:00", "trade", 6.475, 146.0]
["2026-10-02T14:11:30.640439+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:30.640454+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:30.701511+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:31.039699+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:31.064237+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:31.339838+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:31.339846+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:31.407689+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:31.468199+00:00", "trade", 6.475, 200.0]
["2026-10-02T14:11:31.494700+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:31.609465+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:31.742069+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:31.742391+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:31.742555+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:31.745377+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:31.812371+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:31.812834+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:32.928483+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:32.948285+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:33.102921+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:33.543139+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:33.804556+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:33.805012+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:33.861007+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:34.021970+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:34.081636+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:34.564526+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:35.169921+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:35.189716+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:35.190513+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:35.194639+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:35.273465+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:35.274420+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:35.274634+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:35.277104+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:35.313663+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:35.314123+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:35.358318+00:00", "trade", 6.4751, 1000.0]
["2026-10-02T14:11:35.850723+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:36.019480+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:36.024463+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:36.064531+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:36.457875+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:36.459050+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:36.484161+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:36.525358+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:36.739891+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:36.744363+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:37.096582+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:37.132473+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.043432+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.165504+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.165572+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.165615+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.168024+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.220698+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.460153+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.585664+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.586045+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.587016+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.587148+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.659971+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.660460+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.660482+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.660488+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.660551+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:11:38.660553+00:00", "trade", 6.48, 50.0]
["2026-10-02T14:11:38.660554+00:00", "trade", 6.48, 350.0]
["2026-10-02T14:11:38.660557+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.660974+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.661028+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.661042+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.662217+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.662228+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.663309+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.681284+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.685166+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.708794+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.718243+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.831916+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:38.932982+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:39.180942+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:39.181279+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:39.181483+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:39.183719+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:39.251717+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:39.410048+00:00", "trade", 6.475, 1.0]
["2026-10-02T14:11:39.594872+00:00", "trade", 6.4716, 5.0]
["2026-10-02T14:11:39.744698+00:00", "trade", 6.4799, 300.0]
["2026-10-02T14:11:41.769937+00:00", "trade", 6.475, 240.0]
["2026-10-02T14:11:42.069931+00:00", "trade", 6.4765, 500.0]
["2026-10-02T14:11:42.102315+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:11:43.376260+00:00", "trade", 6.475, 388.0]
["2026-10-02T14:11:44.280393+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:44.386233+00:00", "trade", 6.4786, 50.0]
["2026-10-02T14:11:45.341170+00:00", "trade", 6.475, 5.0]
["2026-10-02T14:11:45.704026+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:45.704807+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:46.258435+00:00", "trade", 6.475, 1200.0]
["2026-10-02T14:11:46.601859+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:46.602362+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:46.602487+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:46.602565+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:46.604190+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:46.604712+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:46.632139+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:46.632203+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:46.632956+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:46.663285+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:46.670781+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:47.224514+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:47.225411+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:47.744552+00:00", "trade", 6.47, 1.0]
["2026-10-02T14:11:48.242422+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:48.242881+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:48.242905+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:48.266802+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:48.270844+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:48.282409+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:48.320614+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:48.444666+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:48.480109+00:00", "trade", 6.475, 15.0]
["2026-10-02T14:11:48.504162+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:48.546630+00:00", "trade", 6.47, 10.0]
["2026-10-02T14:11:48.546631+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:11:48.546632+00:00", "trade", 6.47, 90.0]
["2026-10-02T14:11:48.547011+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:48.547123+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:48.547137+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:48.547151+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:48.547160+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:48.547168+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:48.547226+00:00", "trade", 6.47, 50.0]
["2026-10-02T14:11:48.547227+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:11:48.547229+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:48.547241+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:48.547259+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:11:48.547326+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:11:48.547336+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:11:48.547339+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:48.547343+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:48.547349+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:48.547356+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:48.547363+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:48.547378+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:48.548064+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:48.548480+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:48.548530+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:48.549250+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:48.552064+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:48.552875+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:48.558042+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:48.609126+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:48.615537+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:48.813506+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:49.048135+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:49.092871+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:49.125395+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:49.125612+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:49.125644+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:49.125677+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:49.125684+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:49.125705+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:49.125872+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:11:49.125879+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:11:49.125886+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:11:49.125892+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:11:49.125899+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:11:49.125907+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:11:49.125917+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:11:49.125977+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:49.126156+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:49.126172+00:00", "trade", 6.47, 11.0]
["2026-10-02T14:11:49.126181+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:49.126195+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:49.126205+00:00", "trade", 6.47, 60.0]
["2026-10-02T14:11:49.126314+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:49.126527+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:49.126949+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:49.127838+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:49.128167+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:49.138910+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:49.157048+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:49.157077+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:49.159390+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:49.204081+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:49.801660+00:00", "trade", 6.4729, 100.0]
["2026-10-02T14:11:49.838770+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:49.840424+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:50.145795+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:50.361493+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:51.349988+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:51.350258+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:51.350579+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:51.350938+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:51.359897+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:51.360597+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:51.361678+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:51.362364+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:51.362409+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:51.389660+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:51.857335+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:51.857788+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:51.861359+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:51.861390+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:51.868872+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:51.868882+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:51.869622+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:51.869825+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:51.870277+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:51.871346+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:51.882380+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:51.914674+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:51.932570+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:52.353031+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:52.353561+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:52.353679+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:52.354313+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:52.377123+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:52.377595+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:52.508459+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:52.696148+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:53.452033+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:53.452479+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:53.452599+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:11:53.452607+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:11:53.452613+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:11:53.452620+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:11:53.452630+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:11:53.452637+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:11:53.452641+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:11:53.452651+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:11:53.452671+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:11:53.452678+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:11:53.452693+00:00", "trade", 6.47, 1.0]
["2026-10-02T14:11:53.452703+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:53.452708+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:53.452717+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:53.452723+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:53.452888+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:53.453078+00:00", "trade", 6.465, 6.0]
["2026-10-02T14:11:53.453224+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:53.454526+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:53.455066+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:53.455715+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:53.456661+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:53.480132+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:53.482137+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:53.482401+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:53.482780+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:53.482804+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:53.530419+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:53.950444+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:54.223598+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:54.314138+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:54.594012+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:54.594041+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:54.929570+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:55.086823+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:55.314021+00:00", "trade", 6.4764, 1.0]
["2026-10-02T14:11:55.475161+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:11:55.475168+00:00", "trade", 6.47, 43.0]
["2026-10-02T14:11:55.475270+00:00", "trade", 6.47, 45.0]
["2026-10-02T14:11:55.475523+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:11:55.475550+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:11:55.475560+00:00", "trade", 6.47, 353.0]
["2026-10-02T14:11:55.475565+00:00", "trade", 6.47, 53.0]
["2026-10-02T14:11:55.475566+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:55.475600+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:55.475623+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:55.475627+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:55.475698+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:55.475709+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:55.475992+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:55.476764+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:55.492393+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:55.530521+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:55.530551+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:55.536781+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:55.584956+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:55.617719+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:55.618119+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:55.628009+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:11:56.010319+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:56.011329+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:56.748415+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:11:56.751206+00:00", "trade", 6.47, 47.0]
["2026-10-02T14:11:56.833748+00:00", "quote", 6.46, 6.48]
["2026-10-02T14:11:56.833749+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:11:56.833757+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:56.833766+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:56.833774+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:56.833781+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:56.833787+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:56.833794+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:56.833801+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:56.833808+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:56.833814+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:56.833822+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:56.833829+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:56.833835+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:56.833841+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:56.833856+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:56.833981+00:00", "trade", 6.47, 125.0]
["2026-10-02T14:11:56.834326+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:56.834475+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:56.834496+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:56.834516+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:56.834573+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:56.834677+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:56.834690+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:56.836530+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:56.836537+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:56.838091+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:56.838099+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:56.839536+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:56.889251+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:56.889258+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:58.792907+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:11:58.793777+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:00.042701+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:00.612403+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:02.604007+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:02.604688+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:02.680284+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:02.680622+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:02.680929+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:02.680941+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:02.681022+00:00", "quote", 6.46, 6.48]
["2026-10-02T14:12:02.681044+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:12:02.681053+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:12:02.681060+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:12:02.681077+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:12:02.681100+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:12:02.681130+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:12:02.681170+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:12:02.681393+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:12:02.681572+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:12:02.681734+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:12:02.681780+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:12:02.681949+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:12:02.681959+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:12:02.682053+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:12:02.682055+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:12:02.682055+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:12:02.682084+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:12:02.682159+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:12:02.682166+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:12:02.682179+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:12:02.682207+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:12:02.682242+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:12:02.682439+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:12:02.682510+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:12:02.683321+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:12:02.683947+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:12:02.685903+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:12:02.712698+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:12:02.712750+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:12:02.978301+00:00", "trade", 6.4752, 22.0]
["2026-10-02T14:12:03.174179+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:12:03.174280+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:12:03.174859+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:12:03.178317+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:12:03.199065+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:12:03.199229+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:12:03.199245+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:12:03.199290+00:00", "quote", 6.46, 6.47]
["2026-10-02T14:12:03.199448+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:12:03.199455+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:12:03.199461+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:12:03.199468+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:12:03.199474+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:12:03.199487+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:12:03.199501+00:00", "quote", 6.47, 6.47]
["2026-10-02T14:12:03.199551+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:03.199596+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:03.199693+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:03.200054+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:03.200112+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:03.200122+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:03.200135+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:03.200146+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:03.200157+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:03.200217+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:03.201424+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:03.201432+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:03.202172+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:03.252542+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:03.261594+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:04.197480+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:05.266594+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:05.266620+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:05.289409+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:06.628597+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:07.427778+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:08.080868+00:00", "trade", 6.47, 12.0]
["2026-10-02T14:12:08.081681+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:08.107873+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:08.129977+00:00", "trade", 6.47, 11.0]
["2026-10-02T14:12:08.446871+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:08.472850+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:09.451011+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:09.451507+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:09.478399+00:00", "trade", 6.48, 3.0]
["2026-10-02T14:12:09.479195+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:09.479657+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:09.540212+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:09.540317+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:09.541268+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:09.683118+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:09.819127+00:00", "trade", 6.4799, 5000.0]
["2026-10-02T14:12:09.819231+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:09.819262+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:09.819272+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:09.819288+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:09.820014+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:09.820267+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:09.820300+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:09.821968+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:09.822418+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:09.822889+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:09.906177+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:09.907334+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:09.907789+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:11.064000+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:12.626780+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:12.637338+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:12.731781+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:13.077023+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:13.077052+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:13.077496+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:13.077961+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:13.877624+00:00", "trade", 6.475, 10.0]
["2026-10-02T14:12:13.877633+00:00", "trade", 6.475, 10.0]
["2026-10-02T14:12:14.085315+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:14.085354+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:14.085380+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:14.085477+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:14.085487+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:14.085498+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:14.085954+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:14.088227+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:14.094371+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:14.094547+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:14.094560+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:14.094567+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:14.094824+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:14.094996+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:14.095009+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:14.095020+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:14.099989+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:14.108189+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:14.108656+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:14.109429+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:14.364074+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:14.538814+00:00", "trade", 6.4786, 25.0]
["2026-10-02T14:12:14.592530+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:14.660896+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:14.660912+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:14.913912+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:15.047826+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:15.048016+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:15.048632+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:15.048653+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:15.049195+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:15.049338+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:15.050747+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:15.062679+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:15.079646+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:15.248799+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:15.877529+00:00", "trade", 6.475, 10.0]
["2026-10-02T14:12:16.277393+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:16.386379+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:16.390493+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:17.061148+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:17.061833+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:17.061948+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:17.062099+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:17.063168+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:17.077462+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:17.077594+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:17.085196+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:17.110737+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:17.233285+00:00", "trade", 6.475, 50.0]
["2026-10-02T14:12:17.289386+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:17.289418+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:17.290382+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:17.290855+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:17.300582+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:17.751649+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:17.753931+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:18.528655+00:00", "trade", 6.48, 1120.0]
["2026-10-02T14:12:19.075106+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:19.075132+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:19.075779+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:19.076447+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:19.080449+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:20.316138+00:00", "trade", 6.475, 75.0]
["2026-10-02T14:12:20.411079+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:12:20.705340+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:20.705917+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:21.676309+00:00", "trade", 6.47, 100.0]
["2026-10-02T14:12:21.844614+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:21.844654+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:21.844701+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:21.844703+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:21.844725+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:21.844755+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:21.884704+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:22.013658+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:22.016934+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:22.028946+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:22.528904+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:23.450667+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:23.451235+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:24.769679+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:24.808644+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:24.825336+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:24.825805+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:26.075220+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:26.075224+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:26.075246+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:26.075592+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:26.075657+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:26.075763+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:26.076368+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:26.085047+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:26.095091+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:26.095426+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:26.095753+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:26.095789+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:26.096218+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:26.125173+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:26.240121+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:26.257348+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:26.501398+00:00", "trade", 6.4798, 25.0]
["2026-10-02T14:12:27.946508+00:00", "trade", 6.48, 231.0]
["2026-10-02T14:12:29.083274+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:30.317801+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:30.317867+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:30.322117+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:30.323207+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:30.584737+00:00", "trade", 6.4786, 20.0]
["2026-10-02T14:12:30.763144+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:30.763740+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:30.763784+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:31.259525+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:31.259632+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:31.259736+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:31.259772+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:31.259828+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:31.260121+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:31.260131+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:31.266373+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:31.268164+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:31.320577+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:31.384538+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:31.491975+00:00", "trade", 6.475, 78.0]
["2026-10-02T14:12:31.492020+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:31.545461+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:32.011070+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:32.040418+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:32.043538+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:32.256055+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:32.256259+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:32.537666+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:34.089652+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:34.325566+00:00", "trade", 6.475, 7.0]
["2026-10-02T14:12:34.391108+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:34.391713+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:34.391775+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:34.391851+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:34.457546+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:34.605429+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:34.793939+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:34.794186+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:34.797448+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:35.108815+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:35.108839+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:35.111748+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:35.942843+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:35.950441+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:36.299715+00:00", "trade", 6.4771, 2.0]
["2026-10-02T14:12:38.446809+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:38.446956+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:38.446984+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:38.447648+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:38.448891+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:38.458277+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:38.522545+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:38.523015+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:38.524265+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:38.708115+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:38.817018+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:38.975726+00:00", "trade", 6.48, 25.0]
["2026-10-02T14:12:38.976507+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:39.079882+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:39.102473+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:39.103976+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:39.104865+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:39.134042+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:40.480291+00:00", "trade", 6.4786, 2.0]
["2026-10-02T14:12:40.501035+00:00", "trade", 6.4786, 1.0]
["2026-10-02T14:12:41.145385+00:00", "trade", 6.4772, 2.0]
["2026-10-02T14:12:42.041312+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:42.041974+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:42.042445+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:42.042476+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:42.042504+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:42.042540+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:42.043083+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:42.044490+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:42.045156+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:42.095686+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:42.148240+00:00", "trade", 6.475, 21.0]
["2026-10-02T14:12:42.652364+00:00", "trade", 6.4777, 14.0]
["2026-10-02T14:12:42.653365+00:00", "trade", 6.4777, 12.0]
["2026-10-02T14:12:42.653397+00:00", "trade", 6.4777, 6.0]
["2026-10-02T14:12:42.859322+00:00", "trade", 6.48, 1.0]
["2026-10-02T14:12:43.354078+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:44.059302+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:44.060017+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:44.060349+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:44.068032+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:44.068039+00:00", "trade", 6.48, 200.0]
["2026-10-02T14:12:44.068042+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:12:44.068042+00:00", "trade", 6.48, 250.0]
["2026-10-02T14:12:44.068046+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:44.068089+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:44.068095+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:44.068108+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:44.068115+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:44.068122+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:44.068128+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:44.068134+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:44.068138+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:12:44.068141+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:44.068148+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:44.068149+00:00", "trade", 6.48, 384.0]
["2026-10-02T14:12:44.068151+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:12:44.068153+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:12:44.068153+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:12:44.068156+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:44.068163+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:12:44.068166+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:12:44.068180+00:00", "trade", 6.48, 300.0]
["2026-10-02T14:12:44.068184+00:00", "trade", 6.48, 200.0]
["2026-10-02T14:12:44.068191+00:00", "trade", 6.48, 300.0]
["2026-10-02T14:12:44.068198+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:44.068205+00:00", "trade", 6.48, 50.0]
["2026-10-02T14:12:44.068207+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:12:44.068207+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:44.068214+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:44.068220+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:44.068227+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:44.068241+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:44.068248+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:44.068254+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:44.068260+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:44.068267+00:00", "quote", 6.47, 6.48]
["2026-10-02T14:12:44.068274+00:00", "quote", 6.47, 6.49]
["2026-10-02T14:12:44.068275+00:00", "quote", 6.47, 6.49]
["2026-10-02T14:12:44.068281+00:00", "quote", 6.47, 6.49]
["2026-10-02T14:12:44.068288+00:00", "quote", 6.47, 6.49]
["2026-10-02T14:12:44.068295+00:00", "quote", 6.47, 6.49]
["2026-10-02T14:12:44.068302+00:00", "quote", 6.47, 6.49]
["2026-10-02T14:12:44.068308+00:00", "quote", 6.47, 6.49]
["2026-10-02T14:12:44.068315+00:00", "quote", 6.47, 6.49]
["2026-10-02T14:12:44.068321+00:00", "quote", 6.47, 6.49]
["2026-10-02T14:12:44.068329+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.068336+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.068343+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.068349+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.068357+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.068364+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.068370+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.068377+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.068384+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.068392+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.068399+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.068406+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.068412+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.068419+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.068426+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.068433+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.068439+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.068445+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.068452+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.068470+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.068499+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.069115+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.069389+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.070141+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.070453+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.070910+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.071646+00:00", "trade", 6.4828, 1300.0]
["2026-10-02T14:12:44.072203+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.072230+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.073510+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.079304+00:00", "trade", 6.488, 14.0]
["2026-10-02T14:12:44.089641+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.104217+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:44.280714+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:45.550197+00:00", "trade", 6.485, 200.0]
["2026-10-02T14:12:45.566875+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:45.622402+00:00", "trade", 6.49, 17.0]
["2026-10-02T14:12:45.632130+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:45.632217+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:45.633467+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:45.791545+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:45.792101+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:45.833338+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:45.849902+00:00", "trade", 6.485, 100.0]
["2026-10-02T14:12:45.850595+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:45.850647+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:45.970320+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:46.673404+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:47.776311+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:47.777705+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:47.816429+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:48.133239+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:48.133264+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:48.133535+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:48.155340+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:48.168316+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:48.203449+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:48.248885+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:48.422656+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:48.422677+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:48.422693+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:48.423151+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:48.465146+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:48.599181+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:48.623882+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:48.631797+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:48.631864+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:48.663820+00:00", "trade", 6.4806, 7320.0]
["2026-10-02T14:12:48.852117+00:00", "trade", 6.485, 3000.0]
["2026-10-02T14:12:48.913716+00:00", "trade", 6.485, 100.0]
["2026-10-02T14:12:49.795924+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:50.498932+00:00", "trade", 6.485, 5.0]
["2026-10-02T14:12:51.007597+00:00", "trade", 6.486, 100.0]
["2026-10-02T14:12:52.026863+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:52.027323+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:52.027327+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:52.027353+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:52.032065+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:52.076238+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:52.076698+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:52.076905+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:52.136151+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:52.136195+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:52.151277+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:52.262231+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:52.262319+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:52.285800+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:53.242875+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:53.243330+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:53.329932+00:00", "trade", 6.48, 10.0]
["2026-10-02T14:12:53.329951+00:00", "trade", 6.48, 90.0]
["2026-10-02T14:12:53.330394+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:53.333698+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:53.361370+00:00", "trade", 6.4801, 10.0]
["2026-10-02T14:12:53.362932+00:00", "trade", 6.4802, 90.0]
["2026-10-02T14:12:53.989886+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:54.055019+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:54.055571+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:54.056772+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:54.065636+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:54.065821+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:54.069106+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:54.079660+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:54.082003+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:54.125657+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:54.126345+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:54.126654+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:54.189225+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:54.190551+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:54.505133+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:54.507218+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:54.542005+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:55.144280+00:00", "trade", 6.4791, 2.0]
["2026-10-02T14:12:55.963711+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:55.963745+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:55.964171+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:55.964256+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:56.158885+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:56.392716+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:56.473844+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:57.366194+00:00", "trade", 6.4801, 25.0]
["2026-10-02T14:12:57.648266+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:57.648281+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:57.648315+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:57.669431+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:57.670699+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:57.670705+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:57.848403+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:57.872000+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:58.089646+00:00", "trade", 6.4792, 100.0]
["2026-10-02T14:12:58.303620+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:58.388961+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:12:58.502735+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:00.532762+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:01.862803+00:00", "trade", 6.4815, 7.0]
["2026-10-02T14:13:02.707529+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:02.707557+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:02.708333+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:04.495140+00:00", "trade", 6.4589, 100.0]
["2026-10-02T14:13:04.685426+00:00", "trade", 6.4801, 10000.0]
["2026-10-02T14:13:04.746957+00:00", "trade", 6.485, 100.0]
["2026-10-02T14:13:04.747472+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:06.527922+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:06.528272+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:06.529018+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:06.529044+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:06.529066+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:06.547102+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:06.647595+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:06.904084+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:07.241774+00:00", "trade", 6.485, 1.0]
["2026-10-02T14:13:11.475747+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:11.475757+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:11.476943+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:11.494584+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:11.652954+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:11.981894+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:12.222590+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:12.222626+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:12.224461+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:12.232775+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:13.983737+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:13.983880+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:13.985562+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:14.298594+00:00", "trade", 6.4871, 140.0]
["2026-10-02T14:13:15.500089+00:00", "trade", 6.485, 5.0]
["2026-10-02T14:13:15.905588+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:15.905982+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:15.905992+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:15.906468+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:15.948209+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:16.056703+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:16.283794+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:16.561737+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:16.561764+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:16.597600+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:17.252855+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:17.253316+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:17.262246+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:17.316928+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:17.439693+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:17.668136+00:00", "trade", 6.485, 1000.0]
["2026-10-02T14:13:17.668931+00:00", "trade", 6.485, 9.0]
["2026-10-02T14:13:18.104548+00:00", "trade", 6.4829, 200.0]
["2026-10-02T14:13:18.437633+00:00", "trade", 6.485, 100.0]
["2026-10-02T14:13:18.493191+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:18.493407+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:18.493441+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:18.493583+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:18.494295+00:00", "trade", 6.485, 47.0]
["2026-10-02T14:13:18.494402+00:00", "trade", 6.485, 47.0]
["2026-10-02T14:13:18.494615+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:18.495014+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:18.495087+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:18.495112+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:18.496347+00:00", "trade", 6.485, 147.0]
["2026-10-02T14:13:18.496524+00:00", "trade", 6.485, 47.0]
["2026-10-02T14:13:18.497385+00:00", "trade", 6.485, 89.0]
["2026-10-02T14:13:18.499562+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:19.005880+00:00", "trade", 6.49, 2.0]
["2026-10-02T14:13:19.005942+00:00", "trade", 6.49, 24.0]
["2026-10-02T14:13:19.860116+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:19.861549+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:21.096175+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:21.096670+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:21.165262+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:22.624908+00:00", "trade", 6.4823, 1825.0]
["2026-10-02T14:13:25.409551+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:25.433210+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:26.087368+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:26.257027+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:26.587930+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:26.588683+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:26.588708+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:27.257468+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:27.302503+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:27.579094+00:00", "trade", 6.485, 40.0]
["2026-10-02T14:13:27.645833+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:27.657053+00:00", "trade", 6.485, 9.0]
["2026-10-02T14:13:28.030906+00:00", "trade", 6.4815, 50.0]
["2026-10-02T14:13:28.807389+00:00", "trade", 6.485, 2.0]
["2026-10-02T14:13:28.830824+00:00", "trade", 6.49, 40.0]
["2026-10-02T14:13:29.222902+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:29.442772+00:00", "trade", 6.485, 142.0]
["2026-10-02T14:13:29.443153+00:00", "trade", 6.485, 58.0]
["2026-10-02T14:13:29.443193+00:00", "trade", 6.485, 100.0]
["2026-10-02T14:13:29.443196+00:00", "trade", 6.485, 84.0]
["2026-10-02T14:13:29.443635+00:00", "trade", 6.485, 200.0]
["2026-10-02T14:13:29.443993+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:29.445238+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:29.458380+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:30.265865+00:00", "trade", 6.485, 100.0]
["2026-10-02T14:13:30.266264+00:00", "trade", 6.485, 100.0]
["2026-10-02T14:13:30.266332+00:00", "trade", 6.485, 100.0]
["2026-10-02T14:13:30.284425+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:30.284651+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:31.067031+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:31.080847+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:31.131304+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:31.370387+00:00", "trade", 6.49, 100.0]
["2026-10-02T14:13:31.370695+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:31.370961+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:31.841347+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:32.155233+00:00", "trade", 6.49, 47.0]
["2026-10-02T14:13:32.155301+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:32.155719+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:32.201855+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:32.221893+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:32.540386+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:32.633266+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:32.702837+00:00", "trade", 6.49, 47.0]
["2026-10-02T14:13:32.703158+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:32.703169+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:32.705754+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:32.804423+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:32.815531+00:00", "trade", 6.4899, 1000.0]
["2026-10-02T14:13:32.821541+00:00", "trade", 6.49, 277.0]
["2026-10-02T14:13:32.821542+00:00", "trade", 6.49, 100.0]
["2026-10-02T14:13:32.821556+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:32.821570+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:32.821576+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:32.821583+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:32.821589+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:32.821595+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:32.821609+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:32.821616+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:32.821622+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:32.821629+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:32.821636+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:13:32.821642+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:13:32.821657+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:13:32.821664+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:13:32.821671+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:13:32.821677+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:13:32.821683+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:13:32.821689+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:13:32.821695+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:13:32.821703+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:13:32.821709+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:13:32.821715+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:13:32.821722+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:13:32.821729+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:13:32.821749+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:13:32.821762+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:13:32.821782+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:13:32.821788+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:13:32.821800+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:13:32.821809+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:13:32.821815+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:13:32.821819+00:00", "trade", 6.49, 81.0]
["2026-10-02T14:13:32.821819+00:00", "trade", 6.49, 1.0]
["2026-10-02T14:13:32.821822+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:13:32.821825+00:00", "trade", 6.49, 385.0]
["2026-10-02T14:13:32.821839+00:00", "trade", 6.49, 1810.0]
["2026-10-02T14:13:32.821839+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:13:32.821857+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:13:32.821863+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:13:32.821878+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:13:32.821929+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:13:32.821930+00:00", "trade", 6.49, 300.0]
["2026-10-02T14:13:32.821991+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:13:32.821992+00:00", "trade", 6.5, 110.0]
["2026-10-02T14:13:32.821996+00:00", "trade", 6.5, 200.0]
["2026-10-02T14:13:32.821996+00:00", "trade", 6.5, 1.0]
["2026-10-02T14:13:32.821998+00:00", "trade", 6.5, 96.0]
["2026-10-02T14:13:32.821999+00:00", "trade", 6.5, 900.0]
["2026-10-02T14:13:32.822003+00:00", "trade", 6.5, 11.0]
["2026-10-02T14:13:32.822038+00:00", "trade", 6.5, 200.0]
["2026-10-02T14:13:32.822040+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:13:32.822048+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:13:32.822054+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:13:32.822061+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:13:32.822078+00:00", "trade", 6.5, 1.0]
["2026-10-02T14:13:32.822078+00:00", "trade", 6.5, 3500.0]
["2026-10-02T14:13:32.822078+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:13:32.822089+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:13:32.822096+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:13:32.822103+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:13:32.822109+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:13:32.822110+00:00", "trade", 6.49, 70.0]
["2026-10-02T14:13:32.822111+00:00", "trade", 6.49, 11.0]
["2026-10-02T14:13:32.822116+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:13:32.822123+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:13:32.822131+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:13:32.822137+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:13:32.822144+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:13:32.822150+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:13:32.822159+00:00", "trade", 6.49, 111.0]
["2026-10-02T14:13:32.822162+00:00", "trade", 6.49, 189.0]
["2026-10-02T14:13:32.822164+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:13:32.822170+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:13:32.822198+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:13:32.822207+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:13:32.822210+00:00", "trade", 6.5, 11.0]
["2026-10-02T14:13:32.822212+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822224+00:00", "trade", 6.5, 1633.0]
["2026-10-02T14:13:32.822226+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822226+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822233+00:00", "trade", 6.5, 20.0]
["2026-10-02T14:13:32.822238+00:00", "trade", 6.5, 15.0]
["2026-10-02T14:13:32.822240+00:00", "trade", 6.5, 20.0]
["2026-10-02T14:13:32.822245+00:00", "trade", 6.5, 200.0]
["2026-10-02T14:13:32.822249+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822253+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:13:32.822254+00:00", "trade", 6.5, 300.0]
["2026-10-02T14:13:32.822256+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822257+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822259+00:00", "trade", 6.5, 200.0]
["2026-10-02T14:13:32.822262+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822264+00:00", "trade", 6.5, 7247.0]
["2026-10-02T14:13:32.822265+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822266+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:13:32.822269+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822271+00:00", "trade", 6.5, 300.0]
["2026-10-02T14:13:32.822271+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822275+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822282+00:00", "trade", 6.5, 195.0]
["2026-10-02T14:13:32.822284+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:13:32.822289+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822290+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:13:32.822291+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:13:32.822302+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822309+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822319+00:00", "trade", 6.5, 6500.0]
["2026-10-02T14:13:32.822321+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822331+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822334+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822340+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822346+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822353+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822366+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822372+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822379+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822393+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822399+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822405+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822412+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822432+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:13:32.822449+00:00", "trade", 6.5, 25.0]
["2026-10-02T14:13:32.822457+00:00", "trade", 6.5, 50.0]
["2026-10-02T14:13:32.822459+00:00", "trade", 6.5, 20.0]
["2026-10-02T14:13:32.822459+00:00", "trade", 6.5, 220.0]
["2026-10-02T14:13:32.822460+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:13:32.822464+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:13:32.822467+00:00", "trade", 6.5, 50.0]
["2026-10-02T14:13:32.822562+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.822571+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.822673+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.822678+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:13:32.822727+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:13:32.822759+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.822794+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:13:32.822802+00:00", "trade", 6.5, 136.0]
["2026-10-02T14:13:32.822849+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:13:32.822869+00:00", "trade", 6.5, 42.0]
["2026-10-02T14:13:32.822882+00:00", "trade", 6.5, 200.0]
["2026-10-02T14:13:32.822914+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.823046+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.823117+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.823144+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.823266+00:00", "trade", 6.505, 80.0]
["2026-10-02T14:13:32.823283+00:00", "trade", 6.505, 62.0]
["2026-10-02T14:13:32.823284+00:00", "trade", 6.5, 18.0]
["2026-10-02T14:13:32.823376+00:00", "trade", 6.5, 10.0]
["2026-10-02T14:13:32.823403+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.823656+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.824081+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.824122+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.824294+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.824470+00:00", "trade", 6.505, 100.0]
["2026-10-02T14:13:32.824472+00:00", "trade", 6.51, 124.0]
["2026-10-02T14:13:32.824473+00:00", "trade", 6.51, 200.0]
["2026-10-02T14:13:32.824474+00:00", "trade", 6.51, 5.0]
["2026-10-02T14:13:32.824478+00:00", "trade", 6.51, 200.0]
["2026-10-02T14:13:32.824478+00:00", "trade", 6.51, 10.0]
["2026-10-02T14:13:32.824508+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.824665+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.824710+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.824717+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.824730+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.824736+00:00", "trade", 6.51, 90.0]
["2026-10-02T14:13:32.824738+00:00", "trade", 6.51, 300.0]
["2026-10-02T14:13:32.824739+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.824740+00:00", "trade", 6.51, 2500.0]
["2026-10-02T14:13:32.824744+00:00", "trade", 6.51, 47.0]
["2026-10-02T14:13:32.824746+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.824748+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:13:32.824748+00:00", "trade", 6.51, 200.0]
["2026-10-02T14:13:32.824748+00:00", "trade", 6.51, 200.0]
["2026-10-02T14:13:32.824749+00:00", "trade", 6.51, 20.0]
["2026-10-02T14:13:32.824749+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:13:32.824750+00:00", "trade", 6.51, 200.0]
["2026-10-02T14:13:32.824751+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:13:32.824753+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.824754+00:00", "trade", 6.51, 400.0]
["2026-10-02T14:13:32.824755+00:00", "trade", 6.51, 200.0]
["2026-10-02T14:13:32.824757+00:00", "trade", 6.51, 200.0]
["2026-10-02T14:13:32.824760+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.824762+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:13:32.824767+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:13:32.824774+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.824780+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.824787+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.824793+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.824800+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.824807+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.824814+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.824820+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.824827+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.824863+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.824931+00:00", "trade", 6.51, 200.0]
["2026-10-02T14:13:32.824932+00:00", "trade", 6.51, 1.0]
["2026-10-02T14:13:32.824953+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:13:32.824960+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:13:32.824967+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:13:32.824975+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:13:32.824981+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:13:32.824988+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:13:32.824995+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:13:32.825002+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:13:32.825008+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:13:32.825015+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:13:32.825021+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:13:32.825028+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:13:32.825034+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:13:32.825048+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:13:32.825056+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:13:32.825058+00:00", "trade", 6.51, 200.0]
["2026-10-02T14:13:32.825059+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:13:32.825070+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:13:32.825082+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:13:32.825089+00:00", "trade", 6.51, 50.0]
["2026-10-02T14:13:32.825092+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:13:32.825092+00:00", "trade", 6.51, 300.0]
["2026-10-02T14:13:32.825092+00:00", "trade", 6.51, 32.0]
["2026-10-02T14:13:32.825094+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:13:32.825095+00:00", "trade", 6.51, 11.0]
["2026-10-02T14:13:32.825100+00:00", "trade", 6.51, 200.0]
["2026-10-02T14:13:32.825100+00:00", "trade", 6.51, 54.0]
["2026-10-02T14:13:32.825100+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:13:32.825149+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:13:32.825158+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:13:32.825239+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:13:32.825257+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:13:32.825264+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:13:32.825270+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:13:32.825331+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:13:32.825527+00:00", "trade", 6.49, 89.0]
["2026-10-02T14:13:32.825620+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:13:32.825988+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:13:32.826034+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:13:32.826088+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:13:32.827261+00:00", "trade", 6.49, 11.0]
["2026-10-02T14:13:32.827678+00:00", "trade", 6.515, 200.0]
["2026-10-02T14:13:32.834143+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:13:32.834272+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:13:32.834495+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:13:32.834560+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:13:32.834719+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:13:32.843303+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:13:32.845244+00:00", "trade", 6.52, 20.0]
["2026-10-02T14:13:32.845245+00:00", "trade", 6.52, 200.0]
["2026-10-02T14:13:32.845247+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:13:32.845299+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:13:32.845313+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:13:32.845326+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:13:32.845332+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:13:32.845670+00:00", "trade", 6.52, 80.0]
["2026-10-02T14:13:32.845710+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:13:32.845791+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:13:32.845799+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:13:32.845802+00:00", "trade", 6.51, 300.0]
["2026-10-02T14:13:32.845805+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:13:32.845812+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:13:32.845819+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:13:32.845825+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:13:32.845832+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:13:32.845838+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:13:32.845845+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:13:32.845848+00:00", "trade", 6.51, 212.0]
["2026-10-02T14:13:32.845852+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:13:32.845858+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:13:32.845862+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:13:32.845872+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:13:32.845880+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:13:32.845887+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:13:32.845920+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:13:32.845922+00:00", "trade", 6.52, 200.0]
["2026-10-02T14:13:32.845923+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:13:32.845930+00:00", "trade", 6.52, 12.0]
["2026-10-02T14:13:32.845932+00:00", "trade", 6.52, 14.0]
["2026-10-02T14:13:32.845932+00:00", "trade", 6.52, 200.0]
["2026-10-02T14:13:32.845977+00:00", "trade", 6.52, 200.0]
["2026-10-02T14:13:32.845985+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:32.846060+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:32.846280+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:32.847062+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:32.848014+00:00", "trade", 6.52, 400.0]
["2026-10-02T14:13:32.848280+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:32.848579+00:00", "trade", 6.52, 10.0]
["2026-10-02T14:13:32.849401+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:32.849829+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:32.850272+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:32.853893+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:32.862271+00:00", "trade", 6.515, 171.0]
["2026-10-02T14:13:32.878381+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:32.923757+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:32.945279+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:32.996355+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:32.997588+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.000204+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.009627+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.049290+00:00", "trade", 6.53, 16.0]
["2026-10-02T14:13:33.049327+00:00", "trade", 6.525, 16.0]
["2026-10-02T14:13:33.049411+00:00", "trade", 6.525, 34.0]
["2026-10-02T14:13:33.049982+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.050107+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.050402+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.078836+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.148666+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.148752+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.148778+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.149176+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.149277+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.149296+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.149445+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.149782+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.149967+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.150316+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.153255+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.153282+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.158589+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.158645+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.474490+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.474519+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.475190+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.475655+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.614529+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.614972+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.615040+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.615077+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.615570+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.626594+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.656284+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:33.667932+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:34.003171+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:34.005779+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:34.013037+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:34.024782+00:00", "trade", 6.525, 86.0]
["2026-10-02T14:13:34.032625+00:00", "trade", 6.525, 2.0]
["2026-10-02T14:13:34.033374+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:34.033897+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:34.043838+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:34.048099+00:00", "trade", 6.525, 59.0]
["2026-10-02T14:13:34.104624+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:34.489105+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:34.489582+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:35.427162+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:35.700747+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:35.978732+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:36.355927+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:36.873490+00:00", "trade", 6.52, 1.0]
["2026-10-02T14:13:38.592644+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:13:38.611205+00:00", "trade", 6.5299, 280.0]
["2026-10-02T14:13:39.037896+00:00", "trade", 6.52, 2838.0]
["2026-10-02T14:13:39.626588+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:39.626615+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:39.645760+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:39.802338+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:40.430700+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:40.430811+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:40.431292+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:40.431751+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:40.432075+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:40.434099+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:40.440730+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:40.702445+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:40.838314+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:40.846323+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:40.862851+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:41.598793+00:00", "trade", 6.53, 5.0]
["2026-10-02T14:13:41.598794+00:00", "trade", 6.53, 256.0]
["2026-10-02T14:13:41.598799+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:41.598813+00:00", "trade", 6.53, 44.0]
["2026-10-02T14:13:41.598853+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:41.598859+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:41.598866+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:41.598872+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:41.598879+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:41.598887+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:41.598893+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:41.598899+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:13:41.598906+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:13:41.598912+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:13:41.598919+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:13:41.598926+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:13:41.598939+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:13:41.598965+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:13:41.599176+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:13:41.599187+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:41.599212+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:41.599219+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:41.599278+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:41.599304+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:13:41.599343+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:41.599383+00:00", "trade", 6.53, 20.0]
["2026-10-02T14:13:41.599413+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:41.599436+00:00", "trade", 6.53, 14.0]
["2026-10-02T14:13:41.599613+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:41.599755+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:41.599765+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:41.599777+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:41.599798+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:41.599852+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:41.600165+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:41.600975+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:41.601420+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:41.607725+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:41.750379+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:41.750397+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:41.750850+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:41.751724+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:13:41.751728+00:00", "trade", 6.535, 287.0]
["2026-10-02T14:13:41.988592+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:41.999464+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:42.756885+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:42.784119+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:42.820228+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:43.833172+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:43.837703+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:44.953413+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:44.953675+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:44.954338+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:44.963428+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:44.972582+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:44.984197+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:45.150851+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:45.238266+00:00", "trade", 6.535, 49.0]
["2026-10-02T14:13:45.239064+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:45.490512+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:46.607071+00:00", "trade", 6.54, 55.0]
["2026-10-02T14:13:47.240634+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:47.241476+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:47.814678+00:00", "trade", 6.535, 20.0]
["2026-10-02T14:13:47.957705+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:48.111039+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:48.111517+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:48.112387+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:48.115703+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:48.116372+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:48.760180+00:00", "trade", 6.53, 1419.0]
["2026-10-02T14:13:48.760970+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:13:48.760981+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:13:48.761032+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:13:48.761063+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:13:48.761122+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:13:49.148437+00:00", "trade", 6.535, 5.0]
["2026-10-02T14:13:49.675354+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:49.741993+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:49.776320+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:49.927522+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:50.678377+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:51.803480+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:51.931426+00:00", "trade", 6.5327, 3.0]
["2026-10-02T14:13:51.944906+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:51.945380+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:51.954997+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:52.051805+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:52.061233+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:52.215674+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:52.215676+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:52.215978+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:52.216358+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:52.435267+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:13:52.849918+00:00", "trade", 6.5386, 25.0]
["2026-10-02T14:13:54.507443+00:00", "trade", 6.535, 5.0]
["2026-10-02T14:13:54.507506+00:00", "trade", 6.535, 6.0]
["2026-10-02T14:13:54.780163+00:00", "trade", 6.535, 270.0]
["2026-10-02T14:13:57.137037+00:00", "trade", 6.5301, 2000.0]
["2026-10-02T14:13:57.137822+00:00", "trade", 6.535, 400.0]
["2026-10-02T14:14:00.111497+00:00", "trade", 6.5006, 3.0]
["2026-10-02T14:14:00.448762+00:00", "trade", 6.5399, 200.0]
["2026-10-02T14:14:00.556609+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:00.556772+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:00.556782+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:00.556969+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:00.557318+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:00.562616+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:00.563779+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:00.564293+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:00.595841+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:00.595915+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:00.596173+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:00.596629+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:00.597231+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:01.447271+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:01.447784+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:01.448861+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:01.449406+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:01.449485+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:01.449834+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:01.451635+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:01.451695+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:01.491375+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:01.491388+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:01.491398+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:01.491863+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:01.541656+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:01.541692+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:01.624034+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:01.624489+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:01.700784+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:01.844869+00:00", "trade", 6.535, 62.0]
["2026-10-02T14:14:01.844952+00:00", "trade", 6.535, 200.0]
["2026-10-02T14:14:01.845011+00:00", "trade", 6.535, 200.0]
["2026-10-02T14:14:01.853332+00:00", "trade", 6.535, 38.0]
["2026-10-02T14:14:01.875488+00:00", "trade", 6.535, 200.0]
["2026-10-02T14:14:02.169349+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:02.876113+00:00", "trade", 6.53, 10.0]
["2026-10-02T14:14:03.119444+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.119920+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.119930+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.119959+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.119972+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.122874+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.122885+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.141732+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.157455+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.334309+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.336191+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.390596+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:14:03.390598+00:00", "trade", 6.535, 5.0]
["2026-10-02T14:14:03.390628+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.391269+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.391356+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.391638+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.391875+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.392763+00:00", "trade", 6.53, 10.0]
["2026-10-02T14:14:03.392788+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.395345+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.476187+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.476197+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.476205+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.476650+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.477456+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.596221+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.679696+00:00", "trade", 6.535, 200.0]
["2026-10-02T14:14:03.679700+00:00", "trade", 6.535, 200.0]
["2026-10-02T14:14:03.679764+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.680083+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.680417+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.682529+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:03.682553+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:04.208302+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:05.402774+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:05.764687+00:00", "trade", 6.54, 2.0]
["2026-10-02T14:14:06.424699+00:00", "trade", 6.5356, 100.0]
["2026-10-02T14:14:07.179164+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:07.373784+00:00", "trade", 6.5363, 200.0]
["2026-10-02T14:14:07.612128+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:07.612594+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:07.617519+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:07.627658+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:09.819365+00:00", "trade", 6.4972, 8.0]
["2026-10-02T14:14:09.820355+00:00", "trade", 6.4972, 8.0]
["2026-10-02T14:14:09.826143+00:00", "trade", 6.54, 20.0]
["2026-10-02T14:14:11.687495+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:11.687546+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:11.693708+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:11.726625+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:12.418979+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:12.573641+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:14.043136+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:14.053535+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:14.097225+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:14.105893+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:14.420978+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:14.685000+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:15.984331+00:00", "trade", 6.5398, 50.0]
["2026-10-02T14:14:16.106708+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:14:17.189535+00:00", "trade", 6.54, 216.0]
["2026-10-02T14:14:17.189536+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:17.189538+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:14:17.189556+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:17.189562+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:17.189569+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:17.189576+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:17.189583+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:17.189590+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:17.189705+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:17.189746+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:17.189752+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:17.189759+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:17.189767+00:00", "trade", 6.54, 154.0]
["2026-10-02T14:14:17.189770+00:00", "trade", 6.54, 23.0]
["2026-10-02T14:14:17.189772+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:17.189773+00:00", "trade", 6.54, 61.0]
["2026-10-02T14:14:17.189775+00:00", "trade", 6.54, 709.0]
["2026-10-02T14:14:17.189775+00:00", "trade", 6.54, 37.0]
["2026-10-02T14:14:17.189779+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:17.189785+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:17.189792+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:17.189798+00:00", "trade", 6.54, 1000.0]
["2026-10-02T14:14:17.189798+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:17.189800+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:17.189806+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:17.189820+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:17.189827+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:17.189838+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:17.189840+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:17.189846+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:17.189852+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:17.189857+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:14:17.189862+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:14:17.189870+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:17.189879+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:17.189880+00:00", "trade", 6.54, 17.0]
["2026-10-02T14:14:17.189880+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:17.189881+00:00", "trade", 6.54, 48.0]
["2026-10-02T14:14:17.189885+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:17.189892+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.189895+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.189902+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.189908+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.189915+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.189921+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.189928+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.189936+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.189943+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.189949+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.189955+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.189963+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.189969+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.189974+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.189977+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.189983+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.190005+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.190012+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.190025+00:00", "trade", 6.54, 39.0]
["2026-10-02T14:14:17.190026+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.190031+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.190034+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.190039+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.190128+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.190180+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.190270+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.190369+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:17.190374+00:00", "trade", 6.54, 22.0]
["2026-10-02T14:14:17.190376+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:17.190415+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.190421+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.190447+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.190458+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.190472+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.190499+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.190669+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.190696+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.190812+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.190855+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.190954+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.191227+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.194693+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.196590+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.241255+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.261749+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.289563+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.289594+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.290257+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.755311+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.755905+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.756053+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.803834+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.863129+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.868626+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:17.986292+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:18.011666+00:00", "trade", 6.545, 5.0]
["2026-10-02T14:14:18.013380+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:18.025380+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:14:18.025433+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:18.025440+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:18.026147+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:18.094377+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:18.094810+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:18.095183+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:18.099629+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:18.423421+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:18.426884+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:18.503600+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:18.504588+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:19.509689+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:19.510058+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:19.577846+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:19.780638+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:19.781018+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:21.744164+00:00", "trade", 6.545, 30.0]
["2026-10-02T14:14:22.210512+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:23.072331+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:24.313598+00:00", "trade", 6.545, 400.0]
["2026-10-02T14:14:24.313952+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:24.314340+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:25.534044+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:25.557797+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:25.558184+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:26.345805+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:26.465396+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:26.607751+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:27.117389+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:27.117831+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:27.800266+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:28.340977+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:28.789222+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:29.026109+00:00", "trade", 6.545, 6.0]
["2026-10-02T14:14:29.478975+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:29.479075+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:29.626211+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:29.715922+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:29.725302+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:29.946540+00:00", "trade", 6.545, 30.0]
["2026-10-02T14:14:30.650618+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:30.650657+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:31.527477+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:31.815839+00:00", "trade", 6.5401, 2.0]
["2026-10-02T14:14:31.921972+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:31.921998+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:31.993391+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:31.993425+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:32.020678+00:00", "trade", 6.545, 242.0]
["2026-10-02T14:14:32.402419+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:32.833778+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:32.833806+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:32.932808+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:32.937043+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:32.952871+00:00", "trade", 6.5481, 1.0]
["2026-10-02T14:14:32.953237+00:00", "trade", 6.5481, 1.0]
["2026-10-02T14:14:33.050061+00:00", "trade", 6.545, 6.0]
["2026-10-02T14:14:33.130431+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:34.674897+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:35.048170+00:00", "trade", 6.54, 22.0]
["2026-10-02T14:14:35.052717+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:35.181208+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:14:35.450328+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:35.651093+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:36.192871+00:00", "trade", 6.4731, 100.0]
["2026-10-02T14:14:36.822459+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:14:37.055299+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.079925+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.159621+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:37.159633+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:37.159636+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:37.159641+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:14:37.159666+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.159667+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:37.159668+00:00", "trade", 6.54, 216.0]
["2026-10-02T14:14:37.159670+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:37.159672+00:00", "trade", 6.54, 500.0]
["2026-10-02T14:14:37.159673+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.159680+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.159686+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.159693+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:14:37.159727+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.159733+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.159740+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.159747+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.159759+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:37.159761+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.159765+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:37.159767+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:37.159775+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.159795+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.159801+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.159808+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.159815+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.159821+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.159829+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.159857+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.159977+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.159993+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:37.160001+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:37.160015+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:37.160022+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:37.160025+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:37.160028+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:37.160034+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:37.160039+00:00", "trade", 6.54, 31.0]
["2026-10-02T14:14:37.160041+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:37.160047+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:37.160054+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:37.160060+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:37.160067+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:37.160073+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:37.160075+00:00", "trade", 6.54, 8.0]
["2026-10-02T14:14:37.160075+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:37.160075+00:00", "trade", 6.54, 1.0]
["2026-10-02T14:14:37.160076+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.160079+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:37.160112+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.160129+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:37.160133+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:14:37.160135+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.160150+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:37.160186+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:37.160195+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:37.160402+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.160587+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.160612+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.160681+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.160923+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.161949+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.163734+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.163977+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.164032+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.164640+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.167389+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.167892+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.192088+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.192145+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.298949+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.299926+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.300321+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.334973+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.338233+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.514947+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.565988+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.566502+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.567082+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.567083+00:00", "trade", 6.54, 600.0]
["2026-10-02T14:14:37.567085+00:00", "trade", 6.54, 1.0]
["2026-10-02T14:14:37.567142+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.567149+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.567157+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.567285+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.567332+00:00", "trade", 6.54, 99.0]
["2026-10-02T14:14:37.567341+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:14:37.567355+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:37.567362+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:14:37.567363+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:37.567363+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.567369+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.567376+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.567383+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.567391+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.567398+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.567404+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.567430+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.567442+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.567449+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.567873+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.567914+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.567966+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.568008+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.568019+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.568030+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.568923+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.570085+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.571444+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.575889+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:14:37.575890+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:37.575893+00:00", "trade", 6.54, 41.0]
["2026-10-02T14:14:37.575894+00:00", "trade", 6.54, 41.0]
["2026-10-02T14:14:37.575896+00:00", "trade", 6.54, 41.0]
["2026-10-02T14:14:37.575897+00:00", "trade", 6.54, 41.0]
["2026-10-02T14:14:37.575961+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.575968+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.575975+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.575978+00:00", "trade", 6.54, 41.0]
["2026-10-02T14:14:37.575997+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.576004+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:37.576010+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:37.576017+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:37.576025+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:37.576031+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:37.576038+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:37.576044+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:37.576051+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:37.576057+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:37.576064+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:37.576070+00:00", "trade", 6.54, 84.0]
["2026-10-02T14:14:37.576171+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:37.576178+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:37.576274+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:37.576290+00:00", "trade", 6.54, 10.0]
["2026-10-02T14:14:37.576334+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.576398+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.576442+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:37.576497+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.576503+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.576530+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.576773+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.576838+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.576850+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.577111+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.579203+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.607053+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.607529+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.643267+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.676804+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.706459+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.706639+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.707231+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:37.864178+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:38.050486+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:38.955158+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:14:38.955608+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:38.955892+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:39.132257+00:00", "trade", 6.5348, 1.0]
["2026-10-02T14:14:39.171816+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:39.172752+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:39.344644+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:40.395132+00:00", "trade", 6.535, 4.0]
["2026-10-02T14:14:40.395176+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:42.398482+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:42.399232+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:42.430975+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:42.431289+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:42.431290+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:42.431291+00:00", "trade", 6.54, 129.0]
["2026-10-02T14:14:42.431292+00:00", "trade", 6.54, 41.0]
["2026-10-02T14:14:42.431296+00:00", "quote", 6.53, 6.55]
["2026-10-02T14:14:42.431311+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:42.431317+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:42.431324+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:42.431330+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:42.431337+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:42.431343+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:42.431357+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:42.431371+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:42.431377+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:42.431383+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:42.431478+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:42.431558+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:42.431642+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:42.431849+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:42.431867+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:42.431978+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:42.432711+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:42.436316+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:42.438349+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:42.438377+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:42.451731+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:42.451732+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:14:42.451735+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:14:42.451801+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:42.451807+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:42.451828+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:42.451834+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:42.451841+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:42.451848+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:42.451855+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:42.451862+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:42.451869+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:42.451875+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:42.451881+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:42.451888+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:42.451894+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:42.451900+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:42.452035+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:42.452078+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:42.452086+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:42.452128+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:42.452139+00:00", "trade", 6.54, 50.0]
["2026-10-02T14:14:42.452139+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:42.452140+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:42.452140+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:42.452438+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:42.452444+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:42.452733+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:42.453176+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:42.454134+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:42.487711+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:42.490451+00:00", "trade", 6.535, 174.0]
["2026-10-02T14:14:42.491003+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:42.491811+00:00", "trade", 6.535, 174.0]
["2026-10-02T14:14:42.491861+00:00", "trade", 6.535, 26.0]
["2026-10-02T14:14:42.492482+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:42.492560+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:42.518593+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:42.552450+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:43.430519+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:43.430526+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:43.431138+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:43.432055+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:43.440436+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:43.441187+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:43.441494+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:43.441495+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:43.441540+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:43.441547+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:43.441553+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:43.441560+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:43.441566+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:43.441573+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:43.441619+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:43.441784+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:14:43.441805+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:43.441812+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:43.441825+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:43.441832+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:43.441839+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:43.441846+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:43.441852+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:43.441859+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:43.441871+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:14:43.441891+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:43.441891+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:43.441891+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:43.441898+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:43.441934+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:43.441991+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:43.442262+00:00", "trade", 6.545, 8.0]
["2026-10-02T14:14:43.442777+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:43.446598+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:43.448550+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:43.475863+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:43.696941+00:00", "trade", 6.54, 32.0]
["2026-10-02T14:14:43.696944+00:00", "trade", 6.54, 14.0]
["2026-10-02T14:14:43.696945+00:00", "trade", 6.54, 154.0]
["2026-10-02T14:14:43.697072+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:43.697463+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:43.697499+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:43.703129+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:43.717695+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:43.743403+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:43.743706+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:43.745129+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:43.951865+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:43.952316+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:44.563615+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:14:44.563676+00:00", "trade", 6.54, 650.0]
["2026-10-02T14:14:44.564410+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:45.101501+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:45.279977+00:00", "trade", 6.5414, 50.0]
["2026-10-02T14:14:47.930105+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:48.245440+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:48.250868+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:48.250895+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:48.361929+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:48.519789+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:48.520411+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:48.520807+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:48.550169+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:48.969454+00:00", "trade", 6.5451, 200.0]
["2026-10-02T14:14:48.971326+00:00", "trade", 6.545, 5.0]
["2026-10-02T14:14:48.995426+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:51.269862+00:00", "trade", 6.54, 5.0]
["2026-10-02T14:14:52.366609+00:00", "trade", 6.54, 99.0]
["2026-10-02T14:14:52.424909+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:52.513364+00:00", "trade", 6.545, 50.0]
["2026-10-02T14:14:53.484986+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:54.352621+00:00", "trade", 6.5418, 627.0]
["2026-10-02T14:14:54.371801+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:54.374106+00:00", "trade", 6.5418, 1.0]
["2026-10-02T14:14:54.479443+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:54.479917+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:55.054289+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:14:55.157318+00:00", "trade", 6.5428, 1.0]
["2026-10-02T14:14:55.511705+00:00", "trade", 6.5499, 1.0]
["2026-10-02T14:14:55.534026+00:00", "trade", 6.5438, 200.0]
["2026-10-02T14:14:55.550703+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:55.601092+00:00", "trade", 6.5486, 25.0]
["2026-10-02T14:14:55.787189+00:00", "trade", 6.545, 15.0]
["2026-10-02T14:14:55.789239+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:14:56.062727+00:00", "trade", 6.5486, 1.0]
["2026-10-02T14:14:56.238398+00:00", "trade", 6.545, 2.0]
["2026-10-02T14:14:56.238465+00:00", "trade", 6.545, 2.0]
["2026-10-02T14:14:56.292714+00:00", "trade", 6.545, 17.0]
["2026-10-02T14:14:57.009383+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:57.159395+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:57.159679+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:57.367375+00:00", "trade", 6.5087, 6.0]
["2026-10-02T14:14:57.367406+00:00", "trade", 6.5087, 6.0]
["2026-10-02T14:14:57.931628+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:57.932142+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:57.973684+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:59.040201+00:00", "trade", 6.545, 18.0]
["2026-10-02T14:14:59.040209+00:00", "trade", 6.55, 18.0]
["2026-10-02T14:14:59.040218+00:00", "trade", 6.55, 182.0]
["2026-10-02T14:14:59.040231+00:00", "trade", 6.545, 182.0]
["2026-10-02T14:14:59.042131+00:00", "trade", 6.545, 171.0]
["2026-10-02T14:14:59.042944+00:00", "trade", 6.545, 171.0]
["2026-10-02T14:14:59.061177+00:00", "trade", 6.545, 171.0]
["2026-10-02T14:14:59.148321+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:59.148346+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:59.148566+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:59.148888+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:59.148927+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:59.223087+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:59.223094+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:59.354689+00:00", "trade", 6.545, 2.0]
["2026-10-02T14:14:59.377838+00:00", "trade", 6.545, 200.0]
["2026-10-02T14:14:59.378119+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:59.378225+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:59.378251+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:59.378887+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:14:59.379121+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:00.664882+00:00", "trade", 6.545, 200.0]
["2026-10-02T14:15:00.909561+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:01.029096+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:01.029620+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:01.068511+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:01.194927+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:01.194954+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:01.195568+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:01.426262+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:01.426287+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:01.846814+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:02.001985+00:00", "trade", 6.5001, 4.0]
["2026-10-02T14:15:02.204836+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:15:02.283813+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:02.664397+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:02.664429+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:02.675267+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:03.040718+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:03.040743+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:03.267265+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:03.315327+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:03.315356+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:03.327066+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:03.450645+00:00", "trade", 6.545, 5.0]
["2026-10-02T14:15:04.074157+00:00", "trade", 6.545, 2.0]
["2026-10-02T14:15:04.098774+00:00", "trade", 6.545, 2.0]
["2026-10-02T14:15:06.232296+00:00", "trade", 6.4814, 100.0]
["2026-10-02T14:15:06.233080+00:00", "trade", 6.4814, 2.0]
["2026-10-02T14:15:06.275107+00:00", "trade", 6.545, 15.0]
["2026-10-02T14:15:06.277424+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:15:06.285198+00:00", "trade", 6.5499, 1.0]
["2026-10-02T14:15:06.520595+00:00", "trade", 6.55, 818.0]
["2026-10-02T14:15:06.520630+00:00", "trade", 6.545, 818.0]
["2026-10-02T14:15:06.520764+00:00", "trade", 6.545, 1682.0]
["2026-10-02T14:15:06.521004+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:06.526149+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:06.528451+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:15:06.536479+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:15:06.877198+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:15:06.877319+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:06.981271+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:15:07.104699+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:15:07.892121+00:00", "trade", 6.545, 35.0]
["2026-10-02T14:15:08.921376+00:00", "trade", 6.5414, 60.0]
["2026-10-02T14:15:09.172248+00:00", "trade", 6.545, 2.0]
["2026-10-02T14:15:10.324459+00:00", "trade", 6.5401, 200.0]
["2026-10-02T14:15:10.680431+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:11.245273+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:11.664755+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:11.777527+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:11.777692+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:11.778239+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:11.976276+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:12.052264+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:12.088493+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:12.251318+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:12.396707+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:13.256292+00:00", "trade", 6.54, 298.0]
["2026-10-02T14:15:15.306540+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:15.306581+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:15.722501+00:00", "trade", 6.5401, 500.0]
["2026-10-02T14:15:15.837869+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:15.867941+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:16.323024+00:00", "trade", 6.54, 25.0]
["2026-10-02T14:15:16.552346+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:15:16.811292+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:16.842958+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:17.364476+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:17.488172+00:00", "trade", 6.545, 18.0]
["2026-10-02T14:15:17.493685+00:00", "trade", 6.545, 15.0]
["2026-10-02T14:15:17.889462+00:00", "trade", 6.545, 300.0]
["2026-10-02T14:15:18.048306+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.049541+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:15:18.049543+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:18.049573+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:15:18.049575+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:15:18.049820+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:18.049827+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:18.049849+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:15:18.049874+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:18.049874+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:18.049936+00:00", "trade", 6.54, 180.0]
["2026-10-02T14:15:18.049954+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.049963+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.049970+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.049977+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.049994+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.050001+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.050015+00:00", "trade", 6.54, 1.0]
["2026-10-02T14:15:18.050023+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:18.050025+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:18.050025+00:00", "trade", 6.54, 20.0]
["2026-10-02T14:15:18.050025+00:00", "trade", 6.54, 500.0]
["2026-10-02T14:15:18.050025+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.050030+00:00", "trade", 6.54, 20.0]
["2026-10-02T14:15:18.050035+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.050043+00:00", "trade", 6.54, 80.0]
["2026-10-02T14:15:18.050062+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.050087+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:18.050093+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.050115+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.050116+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:15:18.050117+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:15:18.050118+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:18.050122+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.050128+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.050134+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:18.050135+00:00", "trade", 6.54, 80.0]
["2026-10-02T14:15:18.050157+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.050209+00:00", "trade", 6.54, 60.0]
["2026-10-02T14:15:18.050210+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.050238+00:00", "trade", 6.54, 227.0]
["2026-10-02T14:15:18.050250+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.050254+00:00", "trade", 6.54, 20.0]
["2026-10-02T14:15:18.050256+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:18.050256+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:15:18.050257+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.050269+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.050270+00:00", "trade", 6.54, 72.0]
["2026-10-02T14:15:18.050273+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.050293+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.050325+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.050363+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.050372+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:15:18.050384+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:15:18.050416+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.050476+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.050539+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:15:18.050580+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.050648+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:15:18.050654+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.050747+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.050755+00:00", "trade", 6.54, 127.0]
["2026-10-02T14:15:18.050756+00:00", "trade", 6.54, 57.0]
["2026-10-02T14:15:18.050756+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.050763+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.050771+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.050846+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:18.051019+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.051020+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:18.051078+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:18.051097+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.051571+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.051590+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.051720+00:00", "trade", 6.54, 48.0]
["2026-10-02T14:15:18.051723+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:18.051723+00:00", "trade", 6.54, 50.0]
["2026-10-02T14:15:18.051723+00:00", "trade", 6.54, 2.0]
["2026-10-02T14:15:18.051752+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.051820+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:18.052817+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:18.052906+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:18.053208+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:18.054907+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.056211+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.107772+00:00", "trade", 6.54, 43.0]
["2026-10-02T14:15:18.107773+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:15:18.107774+00:00", "trade", 6.54, 2000.0]
["2026-10-02T14:15:18.107777+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.107784+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.107882+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:18.107886+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:18.107901+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.107915+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.107930+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:18.107936+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.107942+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.107956+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.107959+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:18.107959+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:18.107960+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:18.107963+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:18.107969+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.107976+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.107982+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.107989+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:18.107994+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.108001+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.108008+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.108012+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:18.108025+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.108064+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.108075+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.108081+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.108087+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.108093+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.108100+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.108106+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.108112+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.108118+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.108126+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.108133+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:18.108145+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.108148+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.108154+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.108160+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.108351+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.108359+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.108385+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.108560+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.108855+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.108901+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.109555+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.111830+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.111848+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.111947+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.112009+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.112329+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.112820+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.114829+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.139389+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.139799+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.139854+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.140246+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.170793+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.171267+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.171279+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.196199+00:00", "trade", 6.535, 2.0]
["2026-10-02T14:15:18.198087+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:15:18.208853+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.253442+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.255370+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.258387+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.586502+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.586518+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.586971+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.639960+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:18.678206+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:19.274974+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:19.681216+00:00", "trade", 6.535, 174.0]
["2026-10-02T14:15:19.682542+00:00", "trade", 6.535, 178.0]
["2026-10-02T14:15:19.682587+00:00", "trade", 6.535, 178.0]
["2026-10-02T14:15:20.646356+00:00", "trade", 6.5352, 200.0]
["2026-10-02T14:15:21.077496+00:00", "trade", 6.535, 3.0]
["2026-10-02T14:15:22.249031+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:15:22.549293+00:00", "trade", 6.5338, 200.0]
["2026-10-02T14:15:22.662311+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:22.664237+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:15:22.672764+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:24.883518+00:00", "trade", 6.54, 75.0]
["2026-10-02T14:15:25.110422+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:25.601278+00:00", "trade", 6.5045, 10.0]
["2026-10-02T14:15:26.693039+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:15:26.693556+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:15:26.696663+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:26.697038+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:26.795903+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:15:27.053728+00:00", "trade", 6.535, 2.0]
["2026-10-02T14:15:27.446577+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:27.449926+00:00", "trade", 6.53, 93.0]
["2026-10-02T14:15:27.466061+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:27.467357+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:27.467533+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:27.518654+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:27.549570+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:27.550031+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:27.550474+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:27.550926+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:27.675155+00:00", "trade", 6.535, 110.0]
["2026-10-02T14:15:27.675637+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:27.675690+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:27.676076+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:27.706376+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:15:27.706959+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:15:27.707520+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:15:27.713125+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:15:27.714019+00:00", "trade", 6.535, 47.0]
["2026-10-02T14:15:27.714915+00:00", "trade", 6.535, 141.0]
["2026-10-02T14:15:28.796473+00:00", "trade", 6.535, 35.0]
["2026-10-02T14:15:29.152572+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:29.162816+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:29.696753+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:30.079548+00:00", "trade", 6.535, 20.0]
["2026-10-02T14:15:30.411266+00:00", "trade", 6.5408, 6.0]
["2026-10-02T14:15:30.411495+00:00", "trade", 6.5368, 11.0]
["2026-10-02T14:15:30.459792+00:00", "trade", 6.54, 1.0]
["2026-10-02T14:15:30.487009+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:30.513908+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:31.638280+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:31.638307+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:31.638807+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:31.639062+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:31.639224+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:31.639515+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:31.681630+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:31.811022+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:32.053399+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:32.196725+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:32.481057+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:32.936441+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:32.936470+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:32.937235+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:33.515606+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:33.516000+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:15:33.516001+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:15:33.516003+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:33.516004+00:00", "trade", 6.54, 68.0]
["2026-10-02T14:15:33.516008+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:33.516008+00:00", "trade", 6.54, 216.0]
["2026-10-02T14:15:33.516012+00:00", "trade", 6.54, 500.0]
["2026-10-02T14:15:33.516012+00:00", "trade", 6.54, 4.0]
["2026-10-02T14:15:33.516041+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:33.516068+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:33.516074+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:33.516081+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:33.516089+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:33.516111+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:33.516113+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:33.516116+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:33.516121+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:33.516123+00:00", "trade", 6.54, 577.0]
["2026-10-02T14:15:33.516125+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:33.516128+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:33.516228+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:33.516251+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:33.516379+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:33.516589+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:33.517153+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:33.519541+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:33.519566+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:33.519573+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:33.523899+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:33.524278+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:33.528712+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:33.821058+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:34.031874+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:34.311863+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:35.551762+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:35.769823+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:36.370719+00:00", "trade", 6.535, 2.0]
["2026-10-02T14:15:36.371372+00:00", "trade", 6.535, 8.0]
["2026-10-02T14:15:36.411986+00:00", "trade", 6.535, 2.0]
["2026-10-02T14:15:36.681806+00:00", "trade", 6.535, 8.0]
["2026-10-02T14:15:36.721903+00:00", "trade", 6.54, 2.0]
["2026-10-02T14:15:36.770157+00:00", "trade", 6.54, 147.0]
["2026-10-02T14:15:36.791519+00:00", "trade", 6.54, 56.0]
["2026-10-02T14:15:36.794135+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:15:36.794135+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:36.794137+00:00", "trade", 6.54, 121.0]
["2026-10-02T14:15:36.794143+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:36.794144+00:00", "trade", 6.54, 879.0]
["2026-10-02T14:15:36.794159+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:36.794220+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:36.794227+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:36.794233+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:36.794241+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:36.794248+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:36.794257+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:36.794270+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:15:36.794277+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:36.794291+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:36.794298+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:36.794306+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:36.794315+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:36.794322+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:36.794328+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:36.794334+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:36.794340+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:36.794348+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:36.794355+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:36.794362+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:36.794369+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:36.794382+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:36.794388+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:36.794394+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:36.794407+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:36.794420+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:36.794429+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:36.794567+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:36.794593+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:36.794602+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:36.794653+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:15:36.794692+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:36.794693+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:36.794804+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:36.794820+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:36.794837+00:00", "trade", 6.54, 294.0]
["2026-10-02T14:15:36.794858+00:00", "trade", 6.54, 106.0]
["2026-10-02T14:15:36.795047+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:15:36.796405+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:36.798673+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:36.799235+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:36.801195+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:36.807574+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:36.807598+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:36.810721+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:36.831918+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:36.832399+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:36.894311+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:37.753094+00:00", "trade", 6.545, 2.0]
["2026-10-02T14:15:37.769946+00:00", "trade", 6.55, 3.0]
["2026-10-02T14:15:38.890239+00:00", "trade", 6.545, 18.0]
["2026-10-02T14:15:38.890297+00:00", "trade", 6.545, 2.0]
["2026-10-02T14:15:39.041829+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:15:39.075268+00:00", "trade", 6.545, 16.0]
["2026-10-02T14:15:40.146623+00:00", "trade", 6.54, 800.0]
["2026-10-02T14:15:40.161568+00:00", "trade", 6.545, 200.0]
["2026-10-02T14:15:40.423211+00:00", "trade", 6.545, 200.0]
["2026-10-02T14:15:40.465138+00:00", "trade", 6.5482, 2.0]
["2026-10-02T14:15:41.006968+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:41.006995+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:41.476841+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:15:41.476868+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:41.477239+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:15:44.322847+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:44.660383+00:00", "trade", 6.54, 77.0]
["2026-10-02T14:15:45.007908+00:00", "trade", 6.5411, 17.0]
["2026-10-02T14:15:48.527466+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:50.038339+00:00", "trade", 6.55, 10.0]
["2026-10-02T14:15:50.038923+00:00", "trade", 6.55, 11.0]
["2026-10-02T14:15:50.059191+00:00", "trade", 6.55, 11.0]
["2026-10-02T14:15:51.316952+00:00", "trade", 6.55, 11.0]
["2026-10-02T14:15:51.317567+00:00", "trade", 6.55, 11.0]
["2026-10-02T14:15:51.805212+00:00", "trade", 6.55, 11.0]
["2026-10-02T14:15:51.806141+00:00", "trade", 6.55, 11.0]
["2026-10-02T14:15:51.848203+00:00", "trade", 6.55, 47.0]
["2026-10-02T14:15:51.852584+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:51.926026+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:52.651365+00:00", "trade", 6.5074, 100.0]
["2026-10-02T14:15:53.332106+00:00", "trade", 6.5204, 1.0]
["2026-10-02T14:15:53.861202+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:54.215375+00:00", "trade", 6.55, 7.0]
["2026-10-02T14:15:54.215388+00:00", "trade", 6.545, 7.0]
["2026-10-02T14:15:54.215500+00:00", "trade", 6.545, 33.0]
["2026-10-02T14:15:54.215796+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:54.806652+00:00", "trade", 6.545, 2.0]
["2026-10-02T14:15:54.844241+00:00", "trade", 6.545, 2.0]
["2026-10-02T14:15:54.914143+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:54.918714+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:55.308038+00:00", "trade", 6.545, 198.0]
["2026-10-02T14:15:55.308098+00:00", "trade", 6.545, 173.0]
["2026-10-02T14:15:56.142592+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:15:56.142691+00:00", "trade", 6.542, 8100.0]
["2026-10-02T14:15:56.142717+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:15:56.142831+00:00", "trade", 6.545, 6600.0]
["2026-10-02T14:15:56.142888+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:15:56.143139+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:15:56.143309+00:00", "trade", 6.545, 200.0]
["2026-10-02T14:15:56.143413+00:00", "trade", 6.545, 200.0]
["2026-10-02T14:15:56.143423+00:00", "trade", 6.545, 200.0]
["2026-10-02T14:15:56.143546+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:15:56.143553+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:15:56.150273+00:00", "trade", 6.545, 3000.0]
["2026-10-02T14:15:56.158052+00:00", "trade", 6.545, 1900.0]
["2026-10-02T14:15:56.159263+00:00", "trade", 6.545, 171.0]
["2026-10-02T14:15:56.159429+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:15:56.197805+00:00", "trade", 6.545, 47.0]
["2026-10-02T14:15:56.198645+00:00", "trade", 6.545, 141.0]
["2026-10-02T14:15:56.226212+00:00", "trade", 6.545, 139.0]
["2026-10-02T14:15:56.232383+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:15:56.232995+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:15:56.284175+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:15:56.336497+00:00", "trade", 6.545, 370.0]
["2026-10-02T14:15:57.350585+00:00", "trade", 6.55, 250.0]
["2026-10-02T14:15:58.645075+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:16:00.049196+00:00", "trade", 6.545, 800.0]
["2026-10-02T14:16:00.210122+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:00.670225+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:00.755292+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:01.129920+00:00", "trade", 6.545, 22.0]
["2026-10-02T14:16:01.142894+00:00", "trade", 6.545, 18.0]
["2026-10-02T14:16:01.147946+00:00", "trade", 6.545, 5.0]
["2026-10-02T14:16:01.543563+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:01.905454+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:16:01.906056+00:00", "trade", 6.545, 200.0]
["2026-10-02T14:16:01.906199+00:00", "trade", 6.545, 200.0]
["2026-10-02T14:16:01.906410+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:16:01.909119+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:03.024519+00:00", "trade", 6.54, 93.0]
["2026-10-02T14:16:03.026716+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:03.089124+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:03.093876+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:05.225954+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:05.226039+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:05.226769+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:05.822008+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:05.822035+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:05.822566+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:05.822768+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:05.823159+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:05.825690+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:06.719389+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:06.719851+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:06.721404+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:06.721859+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:06.838770+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:07.385004+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:07.530965+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:07.547847+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:07.873323+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:08.416849+00:00", "trade", 6.4925, 94.0]
["2026-10-02T14:16:08.417559+00:00", "trade", 6.54, 6.0]
["2026-10-02T14:16:08.457373+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:16:08.554719+00:00", "trade", 6.54, 20.0]
["2026-10-02T14:16:08.554720+00:00", "trade", 6.54, 500.0]
["2026-10-02T14:16:08.554727+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:08.554811+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:08.554879+00:00", "trade", 6.54, 4.0]
["2026-10-02T14:16:08.554886+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:16:08.554902+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:08.554911+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:08.554919+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:16:08.554927+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:16:08.554936+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:16:08.554947+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:16:08.554954+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:16:08.554961+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:16:08.554968+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:16:08.554976+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:16:08.554983+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:16:08.554992+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:16:08.554998+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:16:08.555006+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:16:08.555039+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:16:08.555077+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:16:08.555145+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:16:08.555157+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:16:08.555160+00:00", "trade", 6.54, 50.0]
["2026-10-02T14:16:08.555194+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:16:08.555221+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:16:08.555320+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:16:08.555321+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.555325+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:16:08.555328+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.555342+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.555367+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.555375+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.555386+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.555395+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.555404+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.555433+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.555441+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.555449+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.555457+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.555478+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.555521+00:00", "trade", 6.54, 1.0]
["2026-10-02T14:16:08.555649+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.555922+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.556013+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.556245+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.556330+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.556561+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.556644+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.557827+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.558999+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.559743+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.575674+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.587266+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.587297+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.593055+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.593341+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.598446+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.604057+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.604100+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.605227+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.605974+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.636443+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.637444+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.686309+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.714605+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.732020+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:08.732296+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:09.089819+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:09.090004+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:09.090356+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:09.090437+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:09.090490+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:09.090799+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:09.090813+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:09.090871+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:09.091002+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:09.255122+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:09.308484+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:09.363516+00:00", "trade", 6.532, 3.0]
["2026-10-02T14:16:09.364467+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:09.368859+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:09.819368+00:00", "trade", 6.5419, 7.0]
["2026-10-02T14:16:10.120527+00:00", "trade", 6.5301, 2000.0]
["2026-10-02T14:16:10.132908+00:00", "trade", 6.4929, 100.0]
["2026-10-02T14:16:10.300374+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:10.306566+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:10.342438+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:10.342445+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:10.343088+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:10.343198+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:10.343372+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:10.369572+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:10.370012+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:10.396041+00:00", "trade", 6.5414, 11.0]
["2026-10-02T14:16:10.396791+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:10.396827+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:10.784605+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:10.917522+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:10.918029+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:11.340200+00:00", "trade", 6.535, 218.0]
["2026-10-02T14:16:11.496953+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:11.517368+00:00", "trade", 6.5398, 707.0]
["2026-10-02T14:16:12.534263+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:12.624871+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:12.670945+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:13.069066+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:14.092269+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:15.332703+00:00", "trade", 6.5386, 40.0]
["2026-10-02T14:16:16.058873+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:16.178435+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:16.178821+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:16.178913+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:16.352332+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:16.352786+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:16.527813+00:00", "trade", 6.535, 130.0]
["2026-10-02T14:16:17.039810+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:17.040273+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:17.040461+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:17.040862+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:17.041335+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:16:17.041790+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:16:17.067209+00:00", "trade", 6.54, 195.0]
["2026-10-02T14:16:17.067209+00:00", "quote", 6.53, 6.55]
["2026-10-02T14:16:17.067222+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.067230+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.067252+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.067258+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.067265+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.067272+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.067286+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.067300+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.067306+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.067319+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.067326+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.067339+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.067353+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.067450+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.067488+00:00", "trade", 6.54, 6.0]
["2026-10-02T14:16:17.067494+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.067602+00:00", "trade", 6.545, 2.0]
["2026-10-02T14:16:17.067667+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.067773+00:00", "trade", 6.54, 10.0]
["2026-10-02T14:16:17.067784+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.067950+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:16:17.067958+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:16:17.072231+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.074268+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.077477+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.080769+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.087199+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.087224+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.087352+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.087457+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.087678+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.093756+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.094056+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.100016+00:00", "trade", 6.545, 173.0]
["2026-10-02T14:16:17.100025+00:00", "trade", 6.545, 200.0]
["2026-10-02T14:16:17.100033+00:00", "trade", 6.54, 76.0]
["2026-10-02T14:16:17.100047+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.100123+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.100238+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.136170+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.136655+00:00", "trade", 6.55, 11.0]
["2026-10-02T14:16:17.167239+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.255097+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.341033+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.341342+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:17.948711+00:00", "trade", 6.545, 2.0]
["2026-10-02T14:16:18.230096+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:18.230122+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:18.313012+00:00", "trade", 6.5482, 30.0]
["2026-10-02T14:16:19.041767+00:00", "trade", 6.54, 2900.0]
["2026-10-02T14:16:19.042651+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:19.054809+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:16:20.783644+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:16:20.783718+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:16:20.783770+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:16:20.783801+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:16:20.784117+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:20.784176+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:16:20.784410+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:21.101192+00:00", "trade", 6.5414, 2.0]
["2026-10-02T14:16:21.133588+00:00", "trade", 6.5414, 2.0]
["2026-10-02T14:16:21.835273+00:00", "trade", 6.545, 154.0]
["2026-10-02T14:16:21.836784+00:00", "trade", 6.545, 371.0]
["2026-10-02T14:16:22.593933+00:00", "trade", 6.548, 1.0]
["2026-10-02T14:16:24.035852+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:16:24.035908+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:16:25.335993+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:16:25.346920+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:26.383114+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:26.387136+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:26.438180+00:00", "trade", 6.5429, 100.0]
["2026-10-02T14:16:26.439551+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:26.557898+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:26.588853+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:27.003468+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:16:27.361479+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:28.160215+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:28.160516+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:28.161136+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:28.162644+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:16:28.162645+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:16:28.162646+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:16:28.162648+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:16:28.162651+00:00", "trade", 6.55, 500.0]
["2026-10-02T14:16:28.162725+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:28.162733+00:00", "trade", 6.55, 445.0]
["2026-10-02T14:16:28.162733+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:28.162737+00:00", "trade", 6.55, 1.0]
["2026-10-02T14:16:28.162742+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:28.162743+00:00", "trade", 6.55, 500.0]
["2026-10-02T14:16:28.162749+00:00", "trade", 6.55, 1.0]
["2026-10-02T14:16:28.162750+00:00", "trade", 6.55, 355.0]
["2026-10-02T14:16:28.162756+00:00", "trade", 6.55, 20.0]
["2026-10-02T14:16:28.162758+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:28.162764+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:28.162784+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:28.162797+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:16:28.162799+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:16:28.162837+00:00", "trade", 6.55, 5000.0]
["2026-10-02T14:16:28.162838+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:16:28.162843+00:00", "trade", 6.55, 700.0]
["2026-10-02T14:16:28.162851+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:16:28.162884+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:16:28.162890+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:16:28.162898+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:16:28.162906+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:16:28.162913+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:16:28.162921+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:16:28.162936+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:16:28.162944+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:16:28.162952+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:16:28.162960+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:16:28.162974+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:16:28.162981+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:16:28.162988+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:16:28.163001+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:16:28.163002+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:16:28.163009+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:16:28.163024+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:16:28.163044+00:00", "trade", 6.55, 120.0]
["2026-10-02T14:16:28.163045+00:00", "trade", 6.55, 25.0]
["2026-10-02T14:16:28.163045+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:16:28.163047+00:00", "trade", 6.55, 25.0]
["2026-10-02T14:16:28.163050+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:16:28.163050+00:00", "trade", 6.55, 85.0]
["2026-10-02T14:16:28.163050+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:16:28.163052+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:16:28.163059+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:16:28.163073+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:16:28.163086+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.163099+00:00", "trade", 6.55, 15.0]
["2026-10-02T14:16:28.163102+00:00", "trade", 6.55, 10.0]
["2026-10-02T14:16:28.163102+00:00", "trade", 6.55, 15.0]
["2026-10-02T14:16:28.163102+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:16:28.163126+00:00", "trade", 6.55, 1.0]
["2026-10-02T14:16:28.163353+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.163492+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.163518+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.164072+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.164079+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.165334+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.166324+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.166349+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.166382+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.166723+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.166754+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.167677+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.169568+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.169594+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.169764+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.170878+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.173733+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.173830+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.174629+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.184423+00:00", "trade", 6.555, 178.0]
["2026-10-02T14:16:28.184423+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:16:28.184425+00:00", "trade", 6.555, 129.0]
["2026-10-02T14:16:28.184930+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.184941+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.240548+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.240573+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.240580+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.241115+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.241151+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.245733+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.250775+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.252279+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.253065+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.254620+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.262666+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.280382+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.280890+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.298167+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.298648+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.344169+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.386326+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:28.946935+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:29.599023+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:29.770988+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:29.772428+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:29.772517+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:29.772851+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:30.029222+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:30.171305+00:00", "trade", 6.5597, 18.0]
["2026-10-02T14:16:30.172119+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:31.121088+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:31.121157+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:31.121857+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:31.321495+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:31.321580+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:31.322977+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:31.323038+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:31.325890+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:31.343137+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:31.343290+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:31.343302+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:31.343501+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:31.369166+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:31.369598+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:31.369656+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:31.522479+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:31.537410+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:31.616031+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:31.649264+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:31.959700+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:31.960162+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:33.837431+00:00", "trade", 6.555, 1.0]
["2026-10-02T14:16:33.879699+00:00", "trade", 6.555, 1.0]
["2026-10-02T14:16:35.161054+00:00", "trade", 6.56, 7.0]
["2026-10-02T14:16:35.161073+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:35.161075+00:00", "trade", 6.555, 7.0]
["2026-10-02T14:16:35.161190+00:00", "trade", 6.555, 43.0]
["2026-10-02T14:16:35.161426+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:35.967550+00:00", "trade", 6.5586, 15.0]
["2026-10-02T14:16:35.967907+00:00", "trade", 6.5586, 1.0]
["2026-10-02T14:16:36.290461+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:36.290526+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:36.339926+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:36.503092+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:36.503335+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:36.503369+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:36.503826+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:36.557959+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:36.626510+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:36.824378+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:36.824850+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:36.897479+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:36.897945+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:36.911159+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:36.911402+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:36.912056+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:36.912503+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:37.202505+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:37.202883+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:37.915440+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:37.953724+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:38.001423+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:38.095431+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:38.095454+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:38.127752+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:38.141988+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:38.145031+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:38.196098+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:38.408810+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:38.643661+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:38.643985+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:38.644068+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:38.644144+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:38.644156+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:38.644334+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:38.644409+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:38.699051+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:38.699865+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:38.699873+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:38.700317+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:38.700530+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:38.745151+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:38.913633+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:38.913940+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:39.270213+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:39.271376+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:39.271390+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:39.271437+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:39.802331+00:00", "trade", 6.5523, 137.0]
["2026-10-02T14:16:39.803064+00:00", "trade", 6.555, 5.0]
["2026-10-02T14:16:39.803092+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:39.803098+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:39.814527+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:39.815230+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:39.815439+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:40.926924+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:42.508765+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:42.811148+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:42.811492+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:42.834194+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:42.845737+00:00", "trade", 6.555, 1479.0]
["2026-10-02T14:16:43.273217+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:43.273568+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:43.273583+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:43.273636+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:43.273679+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:43.276371+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:43.277099+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:43.330775+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:43.440586+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:43.441037+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:43.579421+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:43.579882+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:43.645828+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:43.646292+00:00", "trade", 6.555, 1.0]
["2026-10-02T14:16:43.646345+00:00", "trade", 6.555, 1.0]
["2026-10-02T14:16:43.647295+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:43.647749+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:44.003357+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:44.147371+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:44.170049+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:44.381142+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:44.381169+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:44.606081+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:44.607370+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:44.767394+00:00", "trade", 6.55, 6.0]
["2026-10-02T14:16:44.768189+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:44.886818+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:45.319956+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:45.319958+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:45.319972+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:45.320346+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:45.320576+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:45.392090+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:47.104584+00:00", "trade", 6.553, 25000.0]
["2026-10-02T14:16:47.104990+00:00", "trade", 6.555, 171.0]
["2026-10-02T14:16:47.383317+00:00", "trade", 6.555, 3000.0]
["2026-10-02T14:16:47.641246+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:47.680189+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:47.680643+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:47.681562+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:47.682019+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:47.682033+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:47.782221+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:48.233600+00:00", "trade", 6.5586, 1.0]
["2026-10-02T14:16:49.325857+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:49.326314+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:49.354164+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:49.354644+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:49.355291+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:49.358832+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:49.372871+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:49.373527+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:49.373830+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:49.373982+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:49.568753+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:49.799829+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:49.819314+00:00", "trade", 6.555, 10.0]
["2026-10-02T14:16:49.912650+00:00", "trade", 6.5516, 59.0]
["2026-10-02T14:16:50.381620+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:52.061200+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:52.061687+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:52.061905+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:52.231744+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:52.322360+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:53.112478+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:53.116892+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:53.538562+00:00", "trade", 6.555, 1.0]
["2026-10-02T14:16:53.599350+00:00", "trade", 6.555, 1.0]
["2026-10-02T14:16:54.131545+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:54.695607+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:57.367378+00:00", "trade", 6.5461, 9.0]
["2026-10-02T14:16:58.003114+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:58.003574+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:58.083086+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:58.083265+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:58.175464+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:58.352314+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:58.352788+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:58.352831+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:59.165423+00:00", "trade", 6.5461, 2.0]
["2026-10-02T14:16:59.166147+00:00", "trade", 6.555, 5.0]
["2026-10-02T14:16:59.289782+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:59.400073+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:59.402692+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:59.402717+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:59.405217+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:16:59.479767+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:17:00.475599+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:17:00.475635+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:17:01.045137+00:00", "trade", 6.555, 7.0]
["2026-10-02T14:17:01.267796+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:17:01.267808+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:17:01.268523+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:17:01.268725+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:17:01.268765+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:17:01.279269+00:00", "trade", 6.5496, 5.0]
["2026-10-02T14:17:01.557833+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:17:02.136941+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:17:02.137488+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:17:02.137947+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:17:02.150576+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:17:02.150770+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:17:02.158532+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:17:02.328834+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:17:02.332288+00:00", "trade", 6.5296, 100.0]
["2026-10-02T14:17:02.973320+00:00", "trade", 6.5057, 3.0]
["2026-10-02T14:17:03.211065+00:00", "trade", 6.555, 5.0]
["2026-10-02T14:17:03.529715+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:17:03.540346+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:17:03.540401+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:17:03.540410+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:17:03.540416+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:17:03.540424+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:17:03.540430+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:17:03.540443+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:17:03.540450+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:17:03.540457+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:17:03.540464+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:17:03.540472+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:17:03.540478+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:17:03.540484+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:17:03.540507+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:17:03.540521+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:17:03.540569+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:17:03.540592+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:17:03.540606+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:17:03.540615+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:17:03.540622+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:17:03.540630+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:17:03.540631+00:00", "trade", 6.56, 47.0]
["2026-10-02T14:17:03.540631+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:17:03.540655+00:00", "trade", 6.56, 70.0]
["2026-10-02T14:17:03.540689+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:17:03.540743+00:00", "trade", 6.56, 355.0]
["2026-10-02T14:17:03.540743+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:17:03.540841+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:17:03.540852+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:17:03.540872+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:17:03.540942+00:00", "trade", 6.56, 300.0]
["2026-10-02T14:17:03.540944+00:00", "trade", 6.56, 20.0]
["2026-10-02T14:17:03.540944+00:00", "trade", 6.56, 31.0]
["2026-10-02T14:17:03.540944+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:03.542073+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:03.543679+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:03.544588+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:03.544615+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:03.544626+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:03.545388+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:03.547403+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:03.547897+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:03.547935+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:17:03.547938+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:03.547940+00:00", "trade", 6.56, 171.0]
["2026-10-02T14:17:03.548367+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:03.570712+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:03.570890+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:03.768995+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:03.881058+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:03.881114+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:03.881146+00:00", "trade", 6.565, 100.0]
["2026-10-02T14:17:03.881898+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:04.431340+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:04.431401+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:04.518271+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:04.725089+00:00", "trade", 6.57, 1.0]
["2026-10-02T14:17:04.846546+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:04.846865+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:04.916088+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:04.922484+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:04.922923+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:04.922938+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:04.990985+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:05.809646+00:00", "trade", 6.5622, 204.0]
["2026-10-02T14:17:05.830911+00:00", "trade", 6.5622, 1.0]
["2026-10-02T14:17:08.458856+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:08.458866+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:08.459038+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:08.459319+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:08.467755+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:08.548512+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.044249+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.044255+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.044268+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.044275+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.044282+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.044295+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.044314+00:00", "trade", 6.57, 53.0]
["2026-10-02T14:17:10.044661+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.044757+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.044766+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.045027+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.048113+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.054577+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.062707+00:00", "trade", 6.57, 47.0]
["2026-10-02T14:17:10.080588+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.091034+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.091488+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.197691+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.695136+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.705959+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.706628+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.776935+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.809075+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.809774+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.809785+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.811004+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.819721+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.824454+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.824897+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.916986+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.917842+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.918266+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.918280+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.929102+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.945488+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.945804+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.946340+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.953099+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.955854+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.959561+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:10.960506+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:11.078023+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:11.078366+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:11.078605+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:11.083602+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:11.977987+00:00", "trade", 6.5513, 10.0]
["2026-10-02T14:17:13.259553+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:13.603581+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:14.091438+00:00", "trade", 6.5699, 700.0]
["2026-10-02T14:17:14.566847+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:16.139215+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:16.139736+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:16.140098+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:16.140190+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:16.140203+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:16.140390+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:16.140787+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:16.146056+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:16.256397+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:16.258578+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:16.258651+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:16.260512+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:16.260865+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:16.267203+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:16.434202+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:16.446795+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:16.546899+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:17:16.747993+00:00", "quote", 6.57, 6.57]
["2026-10-02T14:17:16.748002+00:00", "quote", 6.57, 6.57]
["2026-10-02T14:17:16.748011+00:00", "quote", 6.57, 6.57]
["2026-10-02T14:17:16.748019+00:00", "quote", 6.57, 6.57]
["2026-10-02T14:17:16.748027+00:00", "quote", 6.57, 6.57]
["2026-10-02T14:17:16.748034+00:00", "quote", 6.57, 6.57]
["2026-10-02T14:17:16.748196+00:00", "quote", 6.57, 6.57]
["2026-10-02T14:17:16.748202+00:00", "quote", 6.57, 6.57]
["2026-10-02T14:17:16.748212+00:00", "quote", 6.57, 6.57]
["2026-10-02T14:17:16.748220+00:00", "quote", 6.57, 6.57]
["2026-10-02T14:17:16.748230+00:00", "trade", 6.57, 100.0]
["2026-10-02T14:17:16.748232+00:00", "quote", 6.57, 6.57]
["2026-10-02T14:17:16.748234+00:00", "trade", 6.57, 40.0]
["2026-10-02T14:17:16.748235+00:00", "trade", 6.57, 44.0]
["2026-10-02T14:17:16.748248+00:00", "quote", 6.57, 6.57]
["2026-10-02T14:17:16.748254+00:00", "quote", 6.57, 6.57]
["2026-10-02T14:17:16.748297+00:00", "quote", 6.57, 6.57]
["2026-10-02T14:17:16.748320+00:00", "trade", 6.57, 1.0]
["2026-10-02T14:17:16.748321+00:00", "trade", 6.57, 100.0]
["2026-10-02T14:17:16.748331+00:00", "quote", 6.57, 6.57]
["2026-10-02T14:17:16.748333+00:00", "quote", 6.57, 6.57]
["2026-10-02T14:17:16.748475+00:00", "quote", 6.57, 6.57]
["2026-10-02T14:17:16.748517+00:00", "quote", 6.57, 6.57]
["2026-10-02T14:17:16.748562+00:00", "trade", 6.57, 47.0]
["2026-10-02T14:17:16.748564+00:00", "trade", 6.57, 10.0]
["2026-10-02T14:17:16.748564+00:00", "trade", 6.57, 100.0]
["2026-10-02T14:17:16.748564+00:00", "trade", 6.57, 22.0]
["2026-10-02T14:17:16.748567+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:16.748568+00:00", "trade", 6.57, 5.0]
["2026-10-02T14:17:16.748573+00:00", "trade", 6.57, 8.0]
["2026-10-02T14:17:16.748573+00:00", "trade", 6.57, 100.0]
["2026-10-02T14:17:16.748573+00:00", "trade", 6.57, 50.0]
["2026-10-02T14:17:16.748581+00:00", "trade", 6.57, 50.0]
["2026-10-02T14:17:16.748640+00:00", "trade", 6.57, 75.0]
["2026-10-02T14:17:16.748643+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:16.748669+00:00", "trade", 6.57, 100.0]
["2026-10-02T14:17:16.748671+00:00", "trade", 6.57, 46.0]
["2026-10-02T14:17:16.748678+00:00", "trade", 6.57, 43.0]
["2026-10-02T14:17:16.748719+00:00", "trade", 6.575, 171.0]
["2026-10-02T14:17:16.748719+00:00", "trade", 6.57, 25.0]
["2026-10-02T14:17:16.748720+00:00", "trade", 6.57, 59.0]
["2026-10-02T14:17:16.748758+00:00", "trade", 6.57, 56.0]
["2026-10-02T14:17:16.748884+00:00", "trade", 6.57, 500.0]
["2026-10-02T14:17:16.748989+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:16.749007+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:16.749103+00:00", "trade", 6.57, 45.0]
["2026-10-02T14:17:16.749106+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:16.750626+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:16.751317+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:16.751340+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:16.751670+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:16.758103+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:16.758110+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:16.776863+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:16.800317+00:00", "trade", 6.58, 2.0]
["2026-10-02T14:17:16.839708+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:16.839718+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:16.887824+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:17.097833+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:17.487281+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:17.504893+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:17.558291+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:17.595920+00:00", "trade", 6.5714, 90.0]
["2026-10-02T14:17:17.735231+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:17.736008+00:00", "trade", 6.5799, 51.0]
["2026-10-02T14:17:17.780310+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:18.218824+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:18.309388+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:18.311363+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:18.654255+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:18.654756+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:18.654809+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:18.656610+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:18.786250+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:18.786635+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:19.347300+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:19.613490+00:00", "trade", 6.5799, 30.0]
["2026-10-02T14:17:20.002103+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:21.000955+00:00", "trade", 6.575, 1.0]
["2026-10-02T14:17:21.380333+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:21.588897+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:21.589290+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:21.589620+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:21.907899+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:22.103573+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:22.104013+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:22.104231+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:22.134000+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:23.341182+00:00", "trade", 6.5795, 100.0]
["2026-10-02T14:17:23.384723+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:23.395417+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:23.395480+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:23.495614+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:24.754285+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:24.754311+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:25.358806+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:25.526016+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:25.526418+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:26.902114+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:27.382153+00:00", "trade", 6.58, 25.0]
["2026-10-02T14:17:27.382191+00:00", "trade", 6.575, 25.0]
["2026-10-02T14:17:27.382297+00:00", "trade", 6.575, 20.0]
["2026-10-02T14:17:27.382842+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:27.382928+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:27.383142+00:00", "trade", 6.5701, 180.0]
["2026-10-02T14:17:27.383298+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:27.383318+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:27.407647+00:00", "trade", 6.5701, 1.0]
["2026-10-02T14:17:27.408439+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:27.409215+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:27.727207+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:27.827859+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:27.828633+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:27.856639+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:29.155095+00:00", "trade", 6.5718, 1.0]
["2026-10-02T14:17:29.367439+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:29.371649+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:30.411394+00:00", "trade", 6.5482, 9.0]
["2026-10-02T14:17:30.414366+00:00", "trade", 6.5482, 10.0]
["2026-10-02T14:17:31.412368+00:00", "trade", 6.5482, 8.0]
["2026-10-02T14:17:31.743717+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:31.746026+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:32.616673+00:00", "trade", 6.575, 1.0]
["2026-10-02T14:17:33.148007+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:33.148904+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:33.191540+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:33.195484+00:00", "trade", 6.575, 178.0]
["2026-10-02T14:17:33.195486+00:00", "trade", 6.575, 178.0]
["2026-10-02T14:17:33.195561+00:00", "trade", 6.575, 22.0]
["2026-10-02T14:17:33.195566+00:00", "trade", 6.575, 22.0]
["2026-10-02T14:17:33.196193+00:00", "trade", 6.575, 156.0]
["2026-10-02T14:17:33.196227+00:00", "trade", 6.575, 156.0]
["2026-10-02T14:17:33.197297+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:33.209558+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:33.415087+00:00", "trade", 6.5714, 11.0]
["2026-10-02T14:17:33.592754+00:00", "trade", 6.575, 100.0]
["2026-10-02T14:17:33.592801+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:33.593536+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:33.678966+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:33.682050+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:33.682088+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:33.686300+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:33.765107+00:00", "trade", 6.575, 6.0]
["2026-10-02T14:17:33.765581+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:33.765621+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:33.768637+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:33.769109+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:33.786058+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:33.789795+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:33.791100+00:00", "trade", 6.575, 178.0]
["2026-10-02T14:17:33.791164+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:33.792459+00:00", "trade", 6.575, 178.0]
["2026-10-02T14:17:33.792520+00:00", "trade", 6.575, 178.0]
["2026-10-02T14:17:33.792528+00:00", "trade", 6.575, 22.0]
["2026-10-02T14:17:33.792582+00:00", "trade", 6.575, 22.0]
["2026-10-02T14:17:33.802849+00:00", "trade", 6.575, 156.0]
["2026-10-02T14:17:33.945174+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:34.423469+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:35.066426+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:35.066895+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:35.131468+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:35.320380+00:00", "trade", 6.575, 775.0]
["2026-10-02T14:17:35.538724+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:35.586373+00:00", "trade", 6.575, 178.0]
["2026-10-02T14:17:35.586444+00:00", "trade", 6.575, 22.0]
["2026-10-02T14:17:35.586491+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:35.586859+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:35.588453+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:35.677928+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:35.680007+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:35.695450+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:35.732646+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:35.733436+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:35.733468+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:35.733729+00:00", "trade", 6.575, 100.0]
["2026-10-02T14:17:35.735804+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:35.736296+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:35.737062+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:35.742046+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:35.752528+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:35.775902+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:35.777727+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:35.796761+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:35.847988+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:35.898715+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:35.899494+00:00", "trade", 6.575, 178.0]
["2026-10-02T14:17:35.900770+00:00", "trade", 6.575, 171.0]
["2026-10-02T14:17:35.909282+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:35.935379+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:36.937507+00:00", "trade", 6.5786, 100.0]
["2026-10-02T14:17:37.301717+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:37.301762+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:37.302270+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:37.465736+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:37.993224+00:00", "trade", 6.575, 1000.0]
["2026-10-02T14:17:39.488472+00:00", "trade", 6.5701, 150.0]
["2026-10-02T14:17:40.049643+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:40.050153+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:40.066683+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:40.232612+00:00", "trade", 6.58, 53.0]
["2026-10-02T14:17:40.232662+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:40.232668+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:40.233199+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:40.239224+00:00", "trade", 6.58, 47.0]
["2026-10-02T14:17:40.281218+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:42.431833+00:00", "trade", 6.575, 42.0]
["2026-10-02T14:17:42.432020+00:00", "trade", 6.57, 7.0]
["2026-10-02T14:17:42.479498+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:42.479540+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:42.479910+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:42.480298+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:42.500104+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:42.577421+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:42.980729+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:42.980782+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:43.658921+00:00", "trade", 6.5786, 200.0]
["2026-10-02T14:17:45.425616+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:45.449290+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:46.162121+00:00", "trade", 6.575, 198.0]
["2026-10-02T14:17:46.507884+00:00", "trade", 6.575, 7.0]
["2026-10-02T14:17:46.653860+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:46.656601+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:46.706437+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:46.708414+00:00", "trade", 6.575, 178.0]
["2026-10-02T14:17:46.708420+00:00", "trade", 6.575, 178.0]
["2026-10-02T14:17:46.708437+00:00", "trade", 6.575, 178.0]
["2026-10-02T14:17:46.837764+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:50.112569+00:00", "trade", 6.575, 8.0]
["2026-10-02T14:17:50.835559+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:51.217308+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:52.095523+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:53.041934+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:53.041983+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:53.060967+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:53.061294+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:53.172553+00:00", "trade", 6.575, 20.0]
["2026-10-02T14:17:53.585143+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:54.248474+00:00", "trade", 6.58, 10.0]
["2026-10-02T14:17:54.248476+00:00", "trade", 6.58, 43.0]
["2026-10-02T14:17:54.249047+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:54.249061+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:54.249312+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:54.249746+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:54.250138+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:54.264271+00:00", "trade", 6.58, 47.0]
["2026-10-02T14:17:54.393227+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:55.068683+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:55.189261+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:55.588328+00:00", "trade", 6.5701, 400.0]
["2026-10-02T14:17:55.588942+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:55.589060+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:55.589125+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:55.589150+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:55.860007+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:56.414530+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:57.331510+00:00", "trade", 6.575, 700.0]
["2026-10-02T14:17:58.136089+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:58.136121+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:58.136137+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:58.742378+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:58.742625+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:58.743003+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:58.744722+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:58.750910+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:58.765040+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:58.787140+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:59.005143+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:59.046197+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:59.046229+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:17:59.046246+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:00.388266+00:00", "trade", 6.575, 333.0]
["2026-10-02T14:18:00.579543+00:00", "trade", 6.58, 47.0]
["2026-10-02T14:18:01.748602+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:01.752395+00:00", "trade", 6.58, 27.0]
["2026-10-02T14:18:01.752415+00:00", "trade", 6.58, 27.0]
["2026-10-02T14:18:01.752440+00:00", "trade", 6.58, 73.0]
["2026-10-02T14:18:01.752451+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:01.752458+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:01.752465+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:01.752478+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:01.752485+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:01.752505+00:00", "quote", 6.58, 6.58]
["2026-10-02T14:18:01.752512+00:00", "quote", 6.58, 6.58]
["2026-10-02T14:18:01.752519+00:00", "quote", 6.58, 6.58]
["2026-10-02T14:18:01.752525+00:00", "quote", 6.58, 6.58]
["2026-10-02T14:18:01.752531+00:00", "quote", 6.58, 6.58]
["2026-10-02T14:18:01.752538+00:00", "quote", 6.58, 6.58]
["2026-10-02T14:18:01.752545+00:00", "quote", 6.58, 6.58]
["2026-10-02T14:18:01.752552+00:00", "quote", 6.58, 6.58]
["2026-10-02T14:18:01.752565+00:00", "quote", 6.58, 6.58]
["2026-10-02T14:18:01.752634+00:00", "quote", 6.58, 6.58]
["2026-10-02T14:18:01.752649+00:00", "quote", 6.58, 6.58]
["2026-10-02T14:18:01.752662+00:00", "quote", 6.58, 6.58]
["2026-10-02T14:18:01.752668+00:00", "quote", 6.58, 6.58]
["2026-10-02T14:18:01.752673+00:00", "trade", 6.58, 6.0]
["2026-10-02T14:18:01.752674+00:00", "trade", 6.58, 100.0]
["2026-10-02T14:18:01.752675+00:00", "quote", 6.58, 6.58]
["2026-10-02T14:18:01.752676+00:00", "trade", 6.58, 11.0]
["2026-10-02T14:18:01.752678+00:00", "trade", 6.58, 33.0]
["2026-10-02T14:18:01.752681+00:00", "trade", 6.58, 66.0]
["2026-10-02T14:18:01.752681+00:00", "quote", 6.58, 6.58]
["2026-10-02T14:18:01.752682+00:00", "trade", 6.58, 100.0]
["2026-10-02T14:18:01.752685+00:00", "trade", 6.58, 56.0]
["2026-10-02T14:18:01.752686+00:00", "trade", 6.58, 43.0]
["2026-10-02T14:18:01.752689+00:00", "quote", 6.58, 6.58]
["2026-10-02T14:18:01.752721+00:00", "quote", 6.58, 6.58]
["2026-10-02T14:18:01.752866+00:00", "quote", 6.58, 6.58]
["2026-10-02T14:18:01.752893+00:00", "quote", 6.58, 6.58]
["2026-10-02T14:18:01.752967+00:00", "trade", 6.58, 47.0]
["2026-10-02T14:18:01.752968+00:00", "trade", 6.58, 459.0]
["2026-10-02T14:18:01.752969+00:00", "trade", 6.58, 22.0]
["2026-10-02T14:18:01.752969+00:00", "trade", 6.58, 8.0]
["2026-10-02T14:18:01.752970+00:00", "trade", 6.58, 100.0]
["2026-10-02T14:18:01.752970+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:01.752988+00:00", "trade", 6.58, 10.0]
["2026-10-02T14:18:01.753018+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:01.753164+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:01.754494+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:01.754495+00:00", "trade", 6.58, 47.0]
["2026-10-02T14:18:01.754604+00:00", "trade", 6.58, 11.0]
["2026-10-02T14:18:01.754652+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:01.755953+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:01.756653+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:01.756660+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:01.756685+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:01.780479+00:00", "trade", 6.581, 88.0]
["2026-10-02T14:18:01.784302+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:01.850169+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:01.851658+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:01.913635+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:02.899463+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:03.196962+00:00", "trade", 6.5728, 1.0]
["2026-10-02T14:18:03.285433+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:03.285439+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:03.285900+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:04.657395+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:04.657857+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:05.114349+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:05.595477+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:05.640271+00:00", "trade", 6.59, 500.0]
["2026-10-02T14:18:06.318645+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:07.100651+00:00", "trade", 6.585, 1500.0]
["2026-10-02T14:18:07.210060+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:07.210580+00:00", "trade", 6.585, 100.0]
["2026-10-02T14:18:07.210978+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:07.211425+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:07.559407+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:07.998939+00:00", "trade", 6.58, 16.0]
["2026-10-02T14:18:07.998999+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:08.016922+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:08.157388+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:09.131186+00:00", "trade", 6.58, 3.0]
["2026-10-02T14:18:09.819363+00:00", "trade", 6.5558, 11.0]
["2026-10-02T14:18:10.174047+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.178667+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.333593+00:00", "trade", 6.5765, 1.0]
["2026-10-02T14:18:10.641594+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.641595+00:00", "trade", 6.58, 2.0]
["2026-10-02T14:18:10.641645+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.641652+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.641659+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.641666+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.641672+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.641679+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.641685+00:00", "trade", 6.58, 1.0]
["2026-10-02T14:18:10.641686+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.641693+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.641699+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.641706+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.641713+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.641727+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.641740+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.641747+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.641896+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.641898+00:00", "trade", 6.58, 1.0]
["2026-10-02T14:18:10.641980+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.642093+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.642352+00:00", "trade", 6.58, 100.0]
["2026-10-02T14:18:10.642428+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.642429+00:00", "trade", 6.58, 10.0]
["2026-10-02T14:18:10.642454+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.642462+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.642470+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.642477+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.642489+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.642496+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.642502+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.649656+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:10.753970+00:00", "trade", 6.585, 10.0]
["2026-10-02T14:18:11.029017+00:00", "trade", 6.58, 400.0]
["2026-10-02T14:18:12.138342+00:00", "trade", 6.5767, 10.0]
["2026-10-02T14:18:12.819656+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:12.819657+00:00", "trade", 6.58, 215.0]
["2026-10-02T14:18:12.819658+00:00", "trade", 6.58, 320.0]
["2026-10-02T14:18:12.819660+00:00", "trade", 6.58, 100.0]
["2026-10-02T14:18:12.819664+00:00", "quote", 6.58, 6.59]
["2026-10-02T14:18:12.819671+00:00", "quote", 6.57, 6.59]
["2026-10-02T14:18:12.819680+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.819686+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.819694+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.819700+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.819707+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.819714+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.819720+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.819736+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.819744+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.819750+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.819757+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.819764+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.819779+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.819786+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.819799+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.819857+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.819864+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.819923+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.819963+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.819978+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.820108+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.820233+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.820244+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.820253+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.820322+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.820697+00:00", "trade", 6.575, 6.0]
["2026-10-02T14:18:12.821098+00:00", "trade", 6.575, 178.0]
["2026-10-02T14:18:12.825059+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.825203+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.826726+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.826749+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.847322+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.847638+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.857919+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.857948+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.919687+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.930041+00:00", "trade", 6.575, 171.0]
["2026-10-02T14:18:12.930493+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:12.934272+00:00", "trade", 6.575, 171.0]
["2026-10-02T14:18:12.950804+00:00", "trade", 6.575, 174.0]
["2026-10-02T14:18:12.950864+00:00", "trade", 6.575, 26.0]
["2026-10-02T14:18:12.951112+00:00", "trade", 6.575, 171.0]
["2026-10-02T14:18:12.951173+00:00", "trade", 6.575, 29.0]
["2026-10-02T14:18:12.951660+00:00", "trade", 6.575, 178.0]
["2026-10-02T14:18:12.951732+00:00", "trade", 6.575, 22.0]
["2026-10-02T14:18:12.952191+00:00", "trade", 6.575, 171.0]
["2026-10-02T14:18:12.952455+00:00", "trade", 6.575, 178.0]
["2026-10-02T14:18:12.952537+00:00", "trade", 6.575, 22.0]
["2026-10-02T14:18:12.953293+00:00", "trade", 6.575, 171.0]
["2026-10-02T14:18:12.954921+00:00", "trade", 6.575, 142.0]
["2026-10-02T14:18:12.964806+00:00", "trade", 6.575, 148.0]
["2026-10-02T14:18:12.965424+00:00", "trade", 6.575, 156.0]
["2026-10-02T14:18:12.965457+00:00", "trade", 6.575, 156.0]
["2026-10-02T14:18:12.966252+00:00", "trade", 6.575, 171.0]
["2026-10-02T14:18:12.966404+00:00", "trade", 6.575, 171.0]
["2026-10-02T14:18:13.120841+00:00", "trade", 6.57, 200.0]
["2026-10-02T14:18:13.142772+00:00", "trade", 6.575, 100.0]
["2026-10-02T14:18:13.142917+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:13.143171+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:13.143187+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:13.143325+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:13.143335+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:13.143379+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:13.143540+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:13.143552+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:13.181369+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:13.346027+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:13.346475+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:13.346532+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:13.347145+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:13.399004+00:00", "trade", 6.5784, 6.0]
["2026-10-02T14:18:13.727834+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:14.181896+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:14.181950+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:14.182234+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:14.182305+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:14.182674+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:14.182867+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:14.243818+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:14.497657+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:14.498865+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:14.498876+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:14.563124+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:14.563172+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:14.563247+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:14.563565+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:14.563675+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:14.632742+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:15.184498+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:15.203638+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:15.203693+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:15.797040+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:16.062447+00:00", "trade", 6.57, 11.0]
["2026-10-02T14:18:16.063165+00:00", "trade", 6.57, 200.0]
["2026-10-02T14:18:16.063234+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:16.191415+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:16.722383+00:00", "trade", 6.575, 100.0]
["2026-10-02T14:18:16.723803+00:00", "trade", 6.5785, 50.0]
["2026-10-02T14:18:17.033549+00:00", "trade", 6.5772, 10.0]
["2026-10-02T14:18:17.063396+00:00", "trade", 6.575, 1.0]
["2026-10-02T14:18:18.454143+00:00", "trade", 6.5701, 200.0]
["2026-10-02T14:18:18.761945+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:18.763633+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:18.763683+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:18.765076+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:18.959298+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:19.124904+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:19.133093+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:19.148069+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:19.360151+00:00", "trade", 6.575, 50.0]
["2026-10-02T14:18:19.360965+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:19.472740+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:19.851247+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:20.045908+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:20.046373+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:20.258649+00:00", "trade", 6.58, 390.0]
["2026-10-02T14:18:20.259468+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:20.259817+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:20.259869+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:20.260363+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:20.381502+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:20.474580+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:20.474629+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:20.475617+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:20.858930+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:20.859169+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:20.859827+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:20.860213+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:21.180679+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:21.180725+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:21.181411+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:21.715790+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:21.730980+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:22.976862+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:22.977386+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:22.977952+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:23.055076+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:23.055848+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:23.163147+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:23.891946+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:23.892354+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:23.893891+00:00", "trade", 6.57, 100.0]
["2026-10-02T14:18:23.893940+00:00", "trade", 6.57, 100.0]
["2026-10-02T14:18:23.893968+00:00", "trade", 6.57, 100.0]
["2026-10-02T14:18:23.894263+00:00", "trade", 6.57, 10.0]
["2026-10-02T14:18:23.894274+00:00", "quote", 6.57, 6.58]
["2026-10-02T14:18:23.894280+00:00", "trade", 6.57, 10.0]
["2026-10-02T14:18:23.894296+00:00", "quote", 6.57, 6.57]
["2026-10-02T14:18:23.894310+00:00", "quote", 6.57, 6.57]
["2026-10-02T14:18:23.894314+00:00", "trade", 6.57, 90.0]
["2026-10-02T14:18:23.894316+00:00", "quote", 6.57, 6.57]
["2026-10-02T14:18:23.894336+00:00", "quote", 6.57, 6.57]
["2026-10-02T14:18:23.894343+00:00", "quote", 6.57, 6.57]
["2026-10-02T14:18:23.894349+00:00", "trade", 6.57, 1681.0]
["2026-10-02T14:18:23.894349+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:23.894349+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:23.894357+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:23.894364+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:23.894370+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:23.894377+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:23.894384+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:23.894397+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:23.894404+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:23.894411+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:23.894418+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:23.894424+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:23.894477+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:23.894623+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:23.894894+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:23.894920+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:23.895487+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:23.896151+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:23.896733+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:23.896739+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:23.898380+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:23.925402+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:23.925437+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:23.926038+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:24.123792+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:24.334992+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:25.029315+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:25.086212+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:25.087038+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:25.088207+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:25.239553+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:26.141253+00:00", "trade", 6.5686, 3.0]
["2026-10-02T14:18:27.646850+00:00", "trade", 6.565, 78.0]
["2026-10-02T14:18:27.787645+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:27.787654+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:27.788133+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:27.799850+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:29.218598+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:29.218673+00:00", "trade", 6.57, 50.0]
["2026-10-02T14:18:29.218675+00:00", "trade", 6.57, 100.0]
["2026-10-02T14:18:29.218675+00:00", "trade", 6.57, 50.0]
["2026-10-02T14:18:29.218979+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:29.220945+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:29.221718+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:29.273587+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:29.636659+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:30.583335+00:00", "trade", 6.565, 3500.0]
["2026-10-02T14:18:30.584102+00:00", "trade", 6.565, 3.0]
["2026-10-02T14:18:30.779553+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:30.788542+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:31.944480+00:00", "trade", 6.5699, 100.0]
["2026-10-02T14:18:32.085107+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:32.254019+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:32.258128+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:32.265145+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:32.722776+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:32.722804+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:34.963928+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:34.964069+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:34.965326+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:34.974118+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:34.974309+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:35.341464+00:00", "trade", 6.56, 48.0]
["2026-10-02T14:18:35.342282+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:35.365084+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:35.365091+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:35.388200+00:00", "trade", 6.565, 200.0]
["2026-10-02T14:18:35.388758+00:00", "trade", 6.565, 200.0]
["2026-10-02T14:18:35.393690+00:00", "trade", 6.565, 200.0]
["2026-10-02T14:18:35.395357+00:00", "trade", 6.565, 200.0]
["2026-10-02T14:18:35.395408+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:35.395984+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:35.396088+00:00", "trade", 6.565, 200.0]
["2026-10-02T14:18:35.396131+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:35.396378+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:35.419292+00:00", "trade", 6.565, 200.0]
["2026-10-02T14:18:35.421324+00:00", "trade", 6.565, 200.0]
["2026-10-02T14:18:35.421327+00:00", "trade", 6.565, 200.0]
["2026-10-02T14:18:35.421329+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:18:35.421340+00:00", "trade", 6.565, 200.0]
["2026-10-02T14:18:35.421342+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:18:35.421342+00:00", "trade", 6.565, 200.0]
["2026-10-02T14:18:35.421651+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:35.421759+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:35.421766+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:35.421807+00:00", "trade", 6.565, 200.0]
["2026-10-02T14:18:35.421835+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:35.422547+00:00", "trade", 6.565, 200.0]
["2026-10-02T14:18:35.430766+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:35.433484+00:00", "trade", 6.565, 100.0]
["2026-10-02T14:18:35.446100+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:35.446199+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:35.446561+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:35.447508+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:35.487464+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:35.688084+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:35.883465+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:36.522622+00:00", "trade", 6.565, 178.0]
["2026-10-02T14:18:36.533009+00:00", "trade", 6.565, 174.0]
["2026-10-02T14:18:36.533069+00:00", "trade", 6.565, 26.0]
["2026-10-02T14:18:36.533091+00:00", "trade", 6.565, 22.0]
["2026-10-02T14:18:36.533155+00:00", "trade", 6.565, 178.0]
["2026-10-02T14:18:36.533170+00:00", "trade", 6.565, 100.0]
["2026-10-02T14:18:36.533176+00:00", "trade", 6.565, 178.0]
["2026-10-02T14:18:36.533176+00:00", "trade", 6.565, 100.0]
["2026-10-02T14:18:36.533218+00:00", "trade", 6.565, 22.0]
["2026-10-02T14:18:36.533219+00:00", "trade", 6.565, 100.0]
["2026-10-02T14:18:36.533295+00:00", "trade", 6.565, 200.0]
["2026-10-02T14:18:37.585944+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:37.710352+00:00", "trade", 6.565, 1.0]
["2026-10-02T14:18:38.052795+00:00", "trade", 6.565, 30.0]
["2026-10-02T14:18:38.057572+00:00", "trade", 6.565, 19.0]
["2026-10-02T14:18:38.609728+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:39.433894+00:00", "trade", 6.565, 100.0]
["2026-10-02T14:18:39.854091+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:40.376476+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:40.652569+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:40.652645+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:40.653754+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:40.839804+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:41.299221+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:41.654143+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:41.756710+00:00", "trade", 6.565, 50.0]
["2026-10-02T14:18:42.311075+00:00", "trade", 6.565, 3.0]
["2026-10-02T14:18:43.014828+00:00", "trade", 6.5699, 10.0]
["2026-10-02T14:18:43.037037+00:00", "trade", 6.565, 100.0]
["2026-10-02T14:18:43.037052+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:18:43.038496+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:43.055222+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:43.209969+00:00", "trade", 6.565, 100.0]
["2026-10-02T14:18:44.023729+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:45.289111+00:00", "trade", 6.5686, 13.0]
["2026-10-02T14:18:45.306224+00:00", "trade", 6.5686, 1.0]
["2026-10-02T14:18:45.401185+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:45.401642+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:45.402126+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:45.564120+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:45.786070+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:46.217783+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:46.500987+00:00", "trade", 6.565, 2.0]
["2026-10-02T14:18:46.555107+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:46.555566+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:46.675650+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:46.731896+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:46.732824+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:46.733292+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:46.733302+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:46.733813+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:46.739765+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:46.763072+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:47.260008+00:00", "trade", 6.5685, 2.0]
["2026-10-02T14:18:48.385927+00:00", "trade", 6.565, 2.0]
["2026-10-02T14:18:49.394984+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:49.396045+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:50.204967+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:50.265206+00:00", "trade", 6.5505, 1.0]
["2026-10-02T14:18:51.497103+00:00", "trade", 6.565, 50.0]
["2026-10-02T14:18:52.231191+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:52.533265+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:53.386939+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:53.763841+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:54.989189+00:00", "trade", 6.565, 1515.0]
["2026-10-02T14:18:54.994042+00:00", "trade", 6.5657, 1.0]
["2026-10-02T14:18:54.996774+00:00", "trade", 6.565, 1.0]
["2026-10-02T14:18:55.246105+00:00", "trade", 6.565, 10.0]
["2026-10-02T14:18:56.373120+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:57.203501+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:57.206120+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:18:57.368370+00:00", "trade", 6.5715, 16.0]
["2026-10-02T14:18:59.146814+00:00", "trade", 6.56, 1300.0]
["2026-10-02T14:19:00.079277+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:01.204193+00:00", "trade", 6.57, 10.0]
["2026-10-02T14:19:01.204951+00:00", "trade", 6.565, 9.0]
["2026-10-02T14:19:01.208359+00:00", "trade", 6.565, 1.0]
["2026-10-02T14:19:01.279775+00:00", "trade", 6.565, 250.0]
["2026-10-02T14:19:01.548111+00:00", "trade", 6.565, 2.0]
["2026-10-02T14:19:01.548123+00:00", "trade", 6.56, 2.0]
["2026-10-02T14:19:01.548145+00:00", "trade", 6.565, 100.0]
["2026-10-02T14:19:01.548173+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:19:01.548191+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:01.548277+00:00", "trade", 6.565, 398.0]
["2026-10-02T14:19:02.067114+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:02.439412+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:03.043592+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:03.044461+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:03.075428+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:03.076168+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:03.125590+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:03.925148+00:00", "trade", 6.565, 100.0]
["2026-10-02T14:19:04.592822+00:00", "trade", 6.5714, 2.0]
["2026-10-02T14:19:05.253889+00:00", "trade", 6.5685, 40.0]
["2026-10-02T14:19:06.025470+00:00", "trade", 6.565, 1.0]
["2026-10-02T14:19:07.165646+00:00", "trade", 6.565, 4.0]
["2026-10-02T14:19:07.439361+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:07.587824+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:07.600684+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:08.051660+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:08.052314+00:00", "trade", 6.56, 6000.0]
["2026-10-02T14:19:08.075292+00:00", "trade", 6.565, 100.0]
["2026-10-02T14:19:08.112825+00:00", "trade", 6.56, 2.0]
["2026-10-02T14:19:08.372102+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:08.379704+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:08.594850+00:00", "trade", 6.57, 5.0]
["2026-10-02T14:19:08.957484+00:00", "trade", 6.56, 5.0]
["2026-10-02T14:19:09.327617+00:00", "trade", 6.565, 100.0]
["2026-10-02T14:19:09.679474+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:09.927836+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:19:09.927838+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:19:09.927866+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:09.927874+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:09.927881+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:09.927887+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:09.927900+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:09.927907+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:09.927929+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:09.927937+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:09.927945+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:09.927966+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:09.927980+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:09.927988+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:19:09.927999+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:19:09.928008+00:00", "trade", 6.56, 1935.0]
["2026-10-02T14:19:09.928010+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:19:09.928027+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:19:09.928035+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:19:09.928043+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:19:09.928051+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:19:09.928058+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:19:09.928065+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:19:09.928072+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:19:09.928081+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:19:09.928088+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:19:09.928097+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:19:09.928112+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:19:09.928127+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:19:09.928194+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:19:09.928196+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:19:09.928231+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:19:09.928233+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:09.928247+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:09.928256+00:00", "trade", 6.56, 1.0]
["2026-10-02T14:19:09.928269+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:09.928276+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:09.928285+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:09.928309+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:09.928318+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:09.928375+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:09.928729+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:09.928832+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:09.928870+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:09.928944+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:09.928960+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:09.929046+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:09.929110+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:09.929202+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:19:09.929283+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:09.929363+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:09.929684+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:09.929691+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:09.929703+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:09.936313+00:00", "trade", 6.555, 1.0]
["2026-10-02T14:19:09.936470+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:09.941390+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:09.942135+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:10.079094+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:10.157380+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:10.207739+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:19:10.208129+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:10.217153+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:10.217184+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:10.393229+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:10.501214+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:10.740964+00:00", "trade", 6.56, 457.0]
["2026-10-02T14:19:10.741323+00:00", "trade", 6.56, 1.0]
["2026-10-02T14:19:11.048042+00:00", "trade", 6.555, 53.0]
["2026-10-02T14:19:11.048050+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:19:11.049167+00:00", "trade", 6.555, 40.0]
["2026-10-02T14:19:11.049366+00:00", "trade", 6.555, 90.0]
["2026-10-02T14:19:11.051902+00:00", "trade", 6.555, 190.0]
["2026-10-02T14:19:11.053290+00:00", "trade", 6.555, 47.0]
["2026-10-02T14:19:11.053742+00:00", "trade", 6.555, 153.0]
["2026-10-02T14:19:11.059888+00:00", "trade", 6.555, 47.0]
["2026-10-02T14:19:11.060337+00:00", "trade", 6.555, 153.0]
["2026-10-02T14:19:11.062489+00:00", "trade", 6.555, 147.0]
["2026-10-02T14:19:11.067657+00:00", "trade", 6.555, 200.0]
["2026-10-02T14:19:11.068654+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:19:13.528606+00:00", "trade", 6.5501, 1.0]
["2026-10-02T14:19:13.561001+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:13.727654+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:13.727757+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:13.847999+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:13.848311+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:13.849360+00:00", "trade", 6.555, 3.0]
["2026-10-02T14:19:16.279230+00:00", "trade", 6.555, 239.0]
["2026-10-02T14:19:18.423448+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:18.424026+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:18.936664+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:18.936714+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:18.937015+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:18.937428+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:18.974076+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:19.004800+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:20.266055+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:20.267021+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:20.589666+00:00", "trade", 6.55, 400.0]
["2026-10-02T14:19:20.590142+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:20.592596+00:00", "trade", 6.55, 20.0]
["2026-10-02T14:19:20.796131+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:21.025793+00:00", "trade", 6.55, 400.0]
["2026-10-02T14:19:21.058875+00:00", "trade", 6.55, 1.0]
["2026-10-02T14:19:21.058876+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:19:21.058877+00:00", "trade", 6.55, 199.0]
["2026-10-02T14:19:21.058897+00:00", "trade", 6.55, 101.0]
["2026-10-02T14:19:21.058951+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:21.058964+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:21.058970+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:21.058977+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:21.058983+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:21.058989+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:21.059009+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:21.059015+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:21.059037+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:21.059146+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:21.059260+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:21.059392+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:21.059399+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:21.059405+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:21.059412+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:21.059427+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:21.059434+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:21.059441+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:21.059447+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:21.059453+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:21.059459+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:21.059466+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:21.059473+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:21.059479+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:21.059485+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:21.059491+00:00", "trade", 6.55, 52.0]
["2026-10-02T14:19:21.059491+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:21.059493+00:00", "trade", 6.55, 80.0]
["2026-10-02T14:19:21.059493+00:00", "trade", 6.55, 1000.0]
["2026-10-02T14:19:21.059493+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:21.059498+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:21.059511+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:21.059517+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:21.059523+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:21.059537+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:21.059544+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:21.059584+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:21.059598+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:21.059615+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:21.059980+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:21.060003+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:21.060455+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:21.061052+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:21.061524+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:21.065289+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:21.066777+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:21.285387+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:19:21.286163+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:21.286343+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:21.286742+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:21.290823+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:21.291686+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:21.334756+00:00", "trade", 6.523, 69.0]
["2026-10-02T14:19:21.356085+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:21.379453+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:21.425307+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:22.333283+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:22.435962+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:22.516548+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:22.532385+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:22.546232+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:23.532832+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:23.540548+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:19:23.540549+00:00", "trade", 6.54, 216.0]
["2026-10-02T14:19:23.540551+00:00", "trade", 6.54, 4.0]
["2026-10-02T14:19:23.540567+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:19:23.540604+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:23.540618+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:23.540625+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:23.540637+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:23.540646+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:23.540652+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:23.540658+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:23.540664+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:23.540671+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:19:23.540729+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:19:23.540743+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:19:23.540755+00:00", "trade", 6.54, 4513.0]
["2026-10-02T14:19:23.540762+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:19:23.540763+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:19:23.540769+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:19:23.540776+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:19:23.540782+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:19:23.540788+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:19:23.540795+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:19:23.540796+00:00", "trade", 6.54, 11.0]
["2026-10-02T14:19:23.540802+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:19:23.540809+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:19:23.540848+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:19:23.540849+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:19:23.540875+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:19:23.540928+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:23.540969+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:23.540979+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:23.541059+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:19:23.541097+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:23.541253+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:23.541290+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:23.541356+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:23.541375+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:23.541382+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:23.541519+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:23.541556+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:23.541564+00:00", "trade", 6.54, 60.0]
["2026-10-02T14:19:23.541894+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:23.541922+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:23.542199+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:19:23.542526+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:23.544864+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:23.544909+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:23.545999+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:23.575802+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:23.576854+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:23.640652+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:23.640868+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:23.641336+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:23.658999+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:23.691151+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:24.703241+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:24.902213+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:24.902679+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:24.912590+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:24.914873+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:24.988366+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:24.989712+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:24.989783+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:24.989787+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:24.990180+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:24.990310+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:19:24.990312+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:24.990321+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:24.990372+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:24.990379+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:19:24.990589+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:19:24.990596+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:19:24.990609+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:19:24.990615+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:19:24.990638+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:19:24.990692+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:19:24.990693+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:24.990911+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:24.991103+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:24.991120+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:24.991193+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:24.991232+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:24.991240+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:24.991266+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:24.991368+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:24.992043+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:24.992058+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:24.992496+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:24.992509+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:24.998875+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:25.056446+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:25.098572+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:25.515611+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:27.921357+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:19:27.941227+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:27.941895+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:27.950176+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:27.996837+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:27.997318+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:28.048746+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:28.072934+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:28.073001+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:29.108472+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:29.741814+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:29.762669+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:30.039270+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:30.052704+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:30.400762+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:19:30.401259+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:30.401271+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:30.411364+00:00", "trade", 6.5639, 11.0]
["2026-10-02T14:19:30.414359+00:00", "trade", 6.5639, 9.0]
["2026-10-02T14:19:31.851035+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:31.853225+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:32.900598+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:33.116036+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:33.544737+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:33.545648+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:33.546098+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:35.040488+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:35.040501+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:35.043380+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:35.047151+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:35.048561+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:35.049013+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:35.049380+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:35.049801+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:35.050287+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:35.070582+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:35.074980+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:35.075642+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:35.075665+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:35.075740+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:35.103535+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:35.103547+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:35.113825+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:35.113844+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:35.113871+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:35.114417+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:35.114515+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:35.129077+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:35.309090+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:35.309685+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:35.310144+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:35.311922+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:36.573279+00:00", "trade", 6.54, 12.0]
["2026-10-02T14:19:36.573990+00:00", "trade", 6.54, 5.0]
["2026-10-02T14:19:37.609311+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:37.789453+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:37.790362+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:37.848293+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:37.871198+00:00", "trade", 6.545, 90.0]
["2026-10-02T14:19:38.242694+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:38.677435+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:38.770411+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:38.770438+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:38.771216+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:38.771617+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:38.855737+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:40.861933+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:40.862856+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:42.141276+00:00", "trade", 6.545, 25.0]
["2026-10-02T14:19:42.725137+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:43.363965+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:43.408220+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:44.468669+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:19:46.235057+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:19:46.235864+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:50.036504+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:50.036535+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:50.037207+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:50.037873+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:50.064126+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:50.194347+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:50.373704+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:50.373712+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:50.742936+00:00", "trade", 6.545, 10.0]
["2026-10-02T14:19:51.958086+00:00", "trade", 6.5547, 6.0]
["2026-10-02T14:19:53.041843+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:19:53.336932+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:19:54.073444+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:54.074740+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:54.105839+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:54.309732+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:54.386669+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:55.711053+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:55.883665+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:56.014269+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:56.066823+00:00", "trade", 6.5466, 500.0]
["2026-10-02T14:19:56.871833+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:57.579512+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:57.580645+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:57.581390+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:57.581766+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:57.608784+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:57.620541+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:57.758721+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:58.042466+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:58.042763+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:58.105234+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:58.105241+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:58.105250+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:58.105261+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:58.105729+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:58.106180+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:58.171015+00:00", "trade", 6.5414, 150.0]
["2026-10-02T14:19:58.171827+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:58.368881+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:58.758510+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:58.763281+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:58.764012+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:58.839083+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:58.846894+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:58.847418+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:58.878215+00:00", "trade", 6.5528, 2.0]
["2026-10-02T14:19:58.878699+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:58.992301+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:59.242421+00:00", "trade", 6.55, 58.0]
["2026-10-02T14:19:59.259978+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:59.291372+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:59.291373+00:00", "trade", 6.55, 600.0]
["2026-10-02T14:19:59.291374+00:00", "trade", 6.55, 14.0]
["2026-10-02T14:19:59.291375+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:19:59.291394+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:59.291403+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:59.291409+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:59.291416+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:59.291429+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:59.291436+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:59.291443+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:59.291449+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:59.291456+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:59.291461+00:00", "trade", 6.55, 470.0]
["2026-10-02T14:19:59.291463+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:59.291463+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:59.291469+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:59.291476+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:59.291482+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:59.291495+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:59.291501+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:59.291515+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:19:59.291522+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:59.291529+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:59.291535+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:59.291541+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:59.291548+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:59.291554+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:59.291560+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:59.291567+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:59.291573+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:59.291579+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:59.291585+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:59.291592+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:59.291605+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:59.291611+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:59.291624+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:59.291672+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:59.291720+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:19:59.291774+00:00", "trade", 6.55, 300.0]
["2026-10-02T14:19:59.291776+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:59.291951+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:59.292490+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:59.292504+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:59.292515+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:59.292956+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:59.293417+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:59.296517+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:59.296567+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:59.298429+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:59.304153+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:59.304177+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:59.327076+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:59.379644+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:59.392269+00:00", "trade", 6.555, 200.0]
["2026-10-02T14:19:59.392747+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:59.392758+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:59.393428+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:59.409976+00:00", "trade", 6.555, 200.0]
["2026-10-02T14:19:59.410480+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:19:59.419203+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:19:59.934303+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:00.815213+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:02.581056+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:02.581078+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:02.584040+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:02.589502+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:02.648448+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:03.469668+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:03.626517+00:00", "trade", 6.56, 1.0]
["2026-10-02T14:20:03.632229+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:03.632698+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:03.655936+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:03.946122+00:00", "trade", 6.555, 5.0]
["2026-10-02T14:20:04.636392+00:00", "trade", 6.555, 50.0]
["2026-10-02T14:20:05.224199+00:00", "trade", 6.555, 200.0]
["2026-10-02T14:20:05.224211+00:00", "trade", 6.555, 200.0]
["2026-10-02T14:20:05.224609+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:05.224645+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:05.238668+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:05.307628+00:00", "trade", 6.5585, 1.0]
["2026-10-02T14:20:05.480251+00:00", "trade", 6.555, 1.0]
["2026-10-02T14:20:05.723582+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:06.295865+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:06.295893+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:06.573570+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:06.600616+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:07.072708+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:07.422518+00:00", "trade", 6.555, 1.0]
["2026-10-02T14:20:07.422571+00:00", "trade", 6.555, 9.0]
["2026-10-02T14:20:08.373347+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:08.377285+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:09.171165+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:09.181578+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.105409+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.105437+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.109347+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.111628+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.112086+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.112530+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.646882+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.653419+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.661057+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.661481+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.661542+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.661548+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.661610+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.661859+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.680406+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.694288+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.863314+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.863631+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.863695+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.864177+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.936389+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.937978+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.938082+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:10.938090+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:10.938097+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:10.938104+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:10.938137+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:10.938168+00:00", "trade", 6.55, 50.0]
["2026-10-02T14:20:10.938168+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:20:10.938169+00:00", "trade", 6.55, 50.0]
["2026-10-02T14:20:10.938169+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:10.938223+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:10.938245+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:10.938292+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:10.938552+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:10.939379+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:10.939405+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:10.942170+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:10.942230+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:10.944010+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:10.958419+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:10.958670+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:10.958677+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:10.958683+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:10.958689+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:10.958696+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:10.958709+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:10.958714+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.958716+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.958754+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.958796+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.958916+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.959048+00:00", "trade", 6.555, 6.0]
["2026-10-02T14:20:10.959077+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.959168+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.959205+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.959244+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.959255+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.959385+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.960243+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.960251+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.960747+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.960756+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.964229+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.983255+00:00", "trade", 6.55, 4.0]
["2026-10-02T14:20:10.984050+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:10.984082+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:11.000057+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:11.085353+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:11.306853+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:11.850418+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:11.850439+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:11.850468+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:20:11.850753+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:20:11.850906+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:11.850921+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:11.850929+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:11.850935+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:11.850941+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:11.850955+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:11.850962+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:11.850969+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:11.850976+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:20:11.850981+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:20:11.850982+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:20:11.850983+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:11.851193+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:11.851214+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:11.851547+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:11.851676+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:11.851862+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:11.851885+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:11.851995+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:11.852669+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:11.853114+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:11.853139+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:11.854878+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:11.880849+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:11.881535+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:12.378446+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:12.952361+00:00", "trade", 6.558, 5.0]
["2026-10-02T14:20:12.953357+00:00", "trade", 6.5579, 5.0]
["2026-10-02T14:20:13.251460+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:13.251483+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:14.124465+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:14.124494+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:14.577141+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:14.578398+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:14.864496+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:15.009528+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:15.011178+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:15.257020+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:15.276194+00:00", "trade", 6.5574, 20.0]
["2026-10-02T14:20:15.447233+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:15.647107+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:16.806290+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:17.454970+00:00", "trade", 6.54, 249.0]
["2026-10-02T14:20:17.455069+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:17.455745+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:20:17.456255+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:17.457088+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:17.457894+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:17.466453+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:17.501114+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:17.818367+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:17.819915+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:17.824640+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:17.824663+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:17.824855+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:17.869339+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:17.869365+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:17.873126+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:18.836550+00:00", "trade", 6.5429, 100.0]
["2026-10-02T14:20:19.373444+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:19.524951+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:19.557513+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:19.571792+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:19.831342+00:00", "trade", 6.545, 108.0]
["2026-10-02T14:20:19.853087+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:20:20.019278+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:20:20.019779+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:20.134589+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:20.135334+00:00", "trade", 6.54, 282.0]
["2026-10-02T14:20:20.135399+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:20:20.135861+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:20.136168+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:20:20.136261+00:00", "trade", 6.54, 18.0]
["2026-10-02T14:20:20.136401+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:20.136419+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:20.136448+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:20.136473+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:20.136761+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:20.136963+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:20.140369+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:20:20.150091+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:20:20.150887+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:20.167521+00:00", "trade", 6.5417, 200.0]
["2026-10-02T14:20:20.168304+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:20.168787+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:20.227731+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:20.562976+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:20.585628+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:20.753838+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:20.753896+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:20.788389+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:20.788506+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:21.076889+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:20:21.096878+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:21.097393+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:21.098245+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:20:21.098950+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:20:21.099373+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:20:21.102309+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:20:21.145890+00:00", "trade", 6.54, 5.0]
["2026-10-02T14:20:21.146595+00:00", "trade", 6.54, 11.0]
["2026-10-02T14:20:21.180648+00:00", "trade", 6.5428, 1.0]
["2026-10-02T14:20:21.620945+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:22.387093+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:22.387736+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:22.561034+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:22.561500+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:22.561527+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:22.562049+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:22.729994+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:22.731842+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:22.732301+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:22.761278+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:22.761352+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:22.807591+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:23.139009+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:23.150461+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:23.224315+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:23.265935+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:23.511507+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:23.511808+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:23.531528+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:23.716415+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:24.079631+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:24.079712+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:24.080154+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:24.080463+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:24.106409+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:25.112550+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:25.112576+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:25.113080+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:25.113319+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:25.113534+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:25.143600+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:25.245638+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:27.024578+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:27.024682+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:27.810714+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:27.811455+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:27.812210+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:27.826352+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:27.902654+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:27.981366+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:27.989349+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:27.990133+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:28.019262+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:28.096036+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:28.096062+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:28.326832+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:28.326869+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:28.349412+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:28.349612+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:28.349882+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:28.350390+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:28.356450+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:28.357986+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:28.357988+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:20:28.357989+00:00", "trade", 6.54, 120.0]
["2026-10-02T14:20:28.357990+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:20:28.358014+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:28.358035+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:28.358048+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:28.358056+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:28.358063+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:28.358070+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:28.358076+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:28.358082+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:28.358096+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:28.358117+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:28.358124+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:28.358137+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:28.358178+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:20:28.358209+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:28.358210+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:20:28.358211+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:28.358258+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:20:28.358275+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:20:28.358282+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:20:28.358290+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:20:28.358297+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:20:28.358304+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:20:28.358310+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:20:28.358317+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:20:28.358323+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:20:28.358330+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:20:28.358337+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:20:28.358356+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:20:28.358362+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:20:28.358363+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:20:28.358363+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:28.358370+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:28.358376+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:28.358559+00:00", "trade", 6.54, 10.0]
["2026-10-02T14:20:28.359133+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:28.359381+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:28.360532+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:28.362309+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:28.363012+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:28.365068+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:28.369076+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:28.372583+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:28.372979+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:20:28.373005+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:28.373060+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:28.373077+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:28.373091+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:28.385882+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:28.391142+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:28.410810+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:28.640014+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:28.762180+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:30.797568+00:00", "trade", 6.535, 3.0]
["2026-10-02T14:20:31.552068+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:31.552128+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:31.552140+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:31.552198+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:31.552206+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:31.552688+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:31.557504+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:31.557740+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:31.558267+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:31.558349+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:31.558569+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:31.595730+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:31.713046+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:31.739688+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:31.806283+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:31.895314+00:00", "trade", 6.54, 480.0]
["2026-10-02T14:20:32.117164+00:00", "trade", 6.5386, 1.0]
["2026-10-02T14:20:32.527396+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:32.530210+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:32.530716+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:32.530727+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:32.573205+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:32.712857+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:32.713194+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:32.713461+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:33.486867+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:33.561440+00:00", "trade", 6.5399, 4000.0]
["2026-10-02T14:20:34.029478+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:34.030241+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:34.038637+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:34.492263+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:35.014058+00:00", "trade", 6.535, 44.0]
["2026-10-02T14:20:36.358101+00:00", "trade", 6.535, 10.0]
["2026-10-02T14:20:36.358170+00:00", "trade", 6.535, 90.0]
["2026-10-02T14:20:37.186856+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:37.187498+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:37.187538+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:37.187705+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:37.251112+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:37.835285+00:00", "trade", 6.5304, 11.0]
["2026-10-02T14:20:38.737678+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:38.738608+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:39.256601+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:39.279282+00:00", "trade", 6.535, 150.0]
["2026-10-02T14:20:39.280072+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:39.310878+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:39.351905+00:00", "trade", 6.535, 22.0]
["2026-10-02T14:20:39.352663+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:39.352951+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:39.359302+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:40.990661+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:41.088587+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:45.922275+00:00", "trade", 6.535, 1000.0]
["2026-10-02T14:20:46.401961+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:46.401982+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:46.441019+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:46.444813+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:46.444836+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:47.107393+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:47.107425+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:47.107874+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:47.162620+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:47.262182+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:47.262619+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:47.273479+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:47.355883+00:00", "trade", 6.5535, 100.0]
["2026-10-02T14:20:47.380625+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:47.381413+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:47.482560+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:47.756367+00:00", "trade", 6.535, 150.0]
["2026-10-02T14:20:47.773427+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:49.101344+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:49.101803+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:49.228020+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:49.262128+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:49.306734+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:49.315564+00:00", "trade", 6.535, 7.0]
["2026-10-02T14:20:49.607133+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:49.760519+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:49.760617+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:49.771574+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:49.771597+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:49.771878+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:49.876732+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:49.976705+00:00", "trade", 6.535, 117.0]
["2026-10-02T14:20:50.189657+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:50.200536+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:50.200601+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:50.207720+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:50.208179+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:50.208655+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:50.210437+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:50.263975+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:50.499761+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:51.326385+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:51.467480+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:51.857491+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:51.857535+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:51.857629+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:51.861599+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:52.038513+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:52.038626+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:52.038656+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:52.169855+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:52.169930+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:52.868744+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:52.868786+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:52.869218+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:52.879014+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:52.879488+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:52.946588+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:52.953484+00:00", "trade", 6.54, 50.0]
["2026-10-02T14:20:52.954222+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:53.360150+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:53.854560+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:53.967210+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:54.054054+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:54.054070+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:54.054377+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:54.058875+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:54.058932+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:54.073959+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:54.084693+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:54.330743+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:54.339414+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:54.354482+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:55.296119+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:55.364549+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:20:56.698542+00:00", "trade", 6.53, 10.0]
["2026-10-02T14:20:57.368363+00:00", "trade", 6.5489, 6.0]
["2026-10-02T14:20:58.056781+00:00", "trade", 6.535, 45.0]
["2026-10-02T14:20:58.056889+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:20:59.086057+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:21:00.721803+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:00.722909+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:00.723220+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:00.772940+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:00.976290+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:01.094903+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:01.099941+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:01.123364+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:01.168950+00:00", "trade", 6.535, 20.0]
["2026-10-02T14:21:01.175785+00:00", "trade", 6.535, 11.0]
["2026-10-02T14:21:01.180464+00:00", "trade", 6.535, 3.0]
["2026-10-02T14:21:01.214477+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:01.214999+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:01.215011+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:01.215469+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:01.258764+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:01.316407+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:01.538542+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:01.538804+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:01.539161+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:01.539565+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:01.540213+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:01.540292+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:01.550728+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:02.097273+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:02.107718+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:02.184789+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:02.735733+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:02.736178+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:02.743802+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:02.744946+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:02.745334+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:02.787564+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:02.857129+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:02.934619+00:00", "trade", 6.535, 4.0]
["2026-10-02T14:21:03.078640+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:03.082006+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:03.152280+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:03.152360+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:03.237595+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:03.332362+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:03.484542+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:03.484731+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:03.547367+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:03.603862+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:03.614166+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:03.614479+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:03.614989+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:03.620460+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:03.620775+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:03.633301+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:03.792599+00:00", "trade", 6.5554, 9.0]
["2026-10-02T14:21:03.800511+00:00", "trade", 6.5554, 100.0]
["2026-10-02T14:21:04.253633+00:00", "trade", 6.535, 3000.0]
["2026-10-02T14:21:04.718985+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:04.758283+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:05.008080+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:21:05.250838+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:05.294494+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:07.652929+00:00", "trade", 6.535, 200.0]
["2026-10-02T14:21:07.653084+00:00", "trade", 6.535, 196.0]
["2026-10-02T14:21:07.654348+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:07.659362+00:00", "trade", 6.535, 10.0]
["2026-10-02T14:21:07.659819+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:09.926711+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:10.111813+00:00", "trade", 6.531, 20.0]
["2026-10-02T14:21:11.456821+00:00", "trade", 6.535, 8.0]
["2026-10-02T14:21:11.720545+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:11.729804+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:12.534756+00:00", "trade", 6.5312, 100.0]
["2026-10-02T14:21:12.965380+00:00", "trade", 6.54, 20.0]
["2026-10-02T14:21:12.965390+00:00", "trade", 6.535, 20.0]
["2026-10-02T14:21:13.056180+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:13.056189+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:13.056699+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:13.077159+00:00", "trade", 6.5382, 1.0]
["2026-10-02T14:21:13.077941+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:13.242535+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:13.242905+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:13.392208+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:13.392220+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:13.393192+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:13.393200+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:13.493004+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:13.493011+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:13.992157+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:15.167121+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:21:16.674330+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:16.674337+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:16.700268+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:16.700278+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:16.945485+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:16.945808+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:17.549815+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:21:18.273993+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:21:19.548014+00:00", "trade", 6.535, 200.0]
["2026-10-02T14:21:19.548751+00:00", "trade", 6.535, 200.0]
["2026-10-02T14:21:21.917163+00:00", "trade", 6.5413, 10.0]
["2026-10-02T14:21:25.237980+00:00", "trade", 6.54, 105.0]
["2026-10-02T14:21:25.407189+00:00", "trade", 6.535, 171.0]
["2026-10-02T14:21:25.407211+00:00", "trade", 6.535, 171.0]
["2026-10-02T14:21:25.958438+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:25.958958+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:26.038563+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:26.039152+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:26.182121+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:26.182573+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:26.182695+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:26.182703+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:26.283877+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:26.283909+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:26.284330+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:26.544805+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:27.093118+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:27.190813+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:27.458814+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:28.801797+00:00", "trade", 6.535, 20.0]
["2026-10-02T14:21:29.407303+00:00", "trade", 6.535, 15.0]
["2026-10-02T14:21:29.565281+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:29.565295+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:29.565738+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:29.567651+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:29.568301+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:30.074728+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:21:30.075152+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:30.075179+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:30.164495+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:30.299960+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:30.300479+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:30.411363+00:00", "trade", 6.5406, 17.0]
["2026-10-02T14:21:30.414359+00:00", "trade", 6.5406, 10.0]
["2026-10-02T14:21:31.349001+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:31.349023+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:31.349037+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:31.349513+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:31.349704+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:31.351741+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:31.352750+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:31.405270+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:31.676846+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:31.677431+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:31.677931+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:32.460869+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:32.461825+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:32.462284+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:32.479834+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:32.887913+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:32.887940+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:32.887988+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:32.888590+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:32.895405+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:33.052040+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:33.052118+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:33.052610+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:33.345932+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:33.346403+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:33.363108+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:33.363836+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:33.731034+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:21:34.636793+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:34.637242+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:34.911447+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:35.021872+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:35.064804+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:35.065772+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:35.167594+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:35.812164+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:35.837933+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:35.838423+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:35.839900+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:36.128265+00:00", "trade", 6.535, 200.0]
["2026-10-02T14:21:36.128359+00:00", "trade", 6.535, 200.0]
["2026-10-02T14:21:36.128378+00:00", "trade", 6.535, 200.0]
["2026-10-02T14:21:36.128568+00:00", "trade", 6.535, 200.0]
["2026-10-02T14:21:36.128750+00:00", "trade", 6.535, 200.0]
["2026-10-02T14:21:36.128778+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:37.459144+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:37.459611+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:37.671700+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:38.722298+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:39.310186+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:39.495456+00:00", "trade", 6.5385, 100.0]
["2026-10-02T14:21:40.571137+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:21:40.984668+00:00", "trade", 6.54, 125.0]
["2026-10-02T14:21:40.984677+00:00", "trade", 6.535, 125.0]
["2026-10-02T14:21:40.984685+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:41.279755+00:00", "trade", 6.5385, 100.0]
["2026-10-02T14:21:41.601503+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:42.070672+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:42.070697+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:42.071024+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:42.075351+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:42.083547+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:42.083577+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:42.084979+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:42.163669+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:42.164079+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:42.164736+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:42.165070+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:42.459411+00:00", "trade", 6.535, 92.0]
["2026-10-02T14:21:42.459422+00:00", "trade", 6.535, 8.0]
["2026-10-02T14:21:42.459937+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:42.818460+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:42.821017+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:42.823511+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:42.824069+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:42.824213+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:42.824241+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:42.825200+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:42.840036+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:42.840646+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:42.932065+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:42.958734+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:43.547650+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:43.548441+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:43.548799+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:43.549109+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:43.549184+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:43.549555+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:43.549647+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:44.255554+00:00", "trade", 6.535, 9.0]
["2026-10-02T14:21:44.256376+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:44.256382+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:44.500199+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:45.921471+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:45.921649+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:45.921920+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:45.922109+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:46.029635+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:46.105952+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:46.105965+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:46.106780+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:46.107237+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:46.150245+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:46.280083+00:00", "trade", 6.5395, 60.0]
["2026-10-02T14:21:47.216565+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:47.252209+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:47.275087+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:47.275550+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:47.472283+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:47.473113+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:47.474004+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:47.474032+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:48.159219+00:00", "trade", 6.5303, 20.0]
["2026-10-02T14:21:48.691571+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:50.350058+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:50.350223+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:50.596022+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:50.653837+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:52.748715+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:53.135756+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:54.101447+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:54.126880+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:54.126910+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:54.126917+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:54.127239+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:54.129027+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:54.132457+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:54.149790+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:54.150499+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:54.156011+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:54.355371+00:00", "trade", 6.5402, 4.0]
["2026-10-02T14:21:54.356161+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:54.361194+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:54.412399+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:54.412712+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:54.413475+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:54.414705+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:54.414765+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:54.435388+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:54.988877+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:56.053596+00:00", "trade", 6.5314, 100.0]
["2026-10-02T14:21:57.241937+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:57.308658+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:58.205130+00:00", "trade", 6.5315, 20.0]
["2026-10-02T14:21:58.263035+00:00", "trade", 6.54, 10.0]
["2026-10-02T14:21:58.294244+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:58.294686+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:58.324659+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:58.325185+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:58.325186+00:00", "trade", 6.54, 500.0]
["2026-10-02T14:21:58.325188+00:00", "trade", 6.54, 5.0]
["2026-10-02T14:21:58.325189+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:21:58.325191+00:00", "trade", 6.54, 125.0]
["2026-10-02T14:21:58.325195+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:21:58.325195+00:00", "trade", 6.54, 171.0]
["2026-10-02T14:21:58.325240+00:00", "trade", 6.54, 50.0]
["2026-10-02T14:21:58.325240+00:00", "trade", 6.54, 143.0]
["2026-10-02T14:21:58.325240+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:58.325285+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:58.325292+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:58.325300+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:58.325307+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:58.325313+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:58.325319+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:58.325322+00:00", "trade", 6.54, 25.0]
["2026-10-02T14:21:58.325324+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:21:58.325326+00:00", "trade", 6.54, 15.0]
["2026-10-02T14:21:58.325328+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:21:58.325336+00:00", "trade", 6.54, 3.0]
["2026-10-02T14:21:58.325341+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:21:58.325355+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:21:58.325367+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:21:58.325374+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:21:58.325381+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:21:58.325382+00:00", "trade", 6.54, 305.0]
["2026-10-02T14:21:58.325382+00:00", "trade", 6.54, 36.0]
["2026-10-02T14:21:58.325384+00:00", "trade", 6.54, 6.0]
["2026-10-02T14:21:58.325384+00:00", "trade", 6.54, 35.0]
["2026-10-02T14:21:58.325387+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:21:58.325394+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:21:58.325400+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:21:58.325406+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:21:58.325412+00:00", "trade", 6.54, 113.0]
["2026-10-02T14:21:58.325413+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:21:58.325420+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:21:58.325440+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:21:58.325448+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:21:58.325462+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:21:58.325468+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:21:58.325475+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:21:58.325483+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:21:58.325489+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:21:58.325498+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:21:58.325512+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:21:58.325518+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:21:58.325525+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:21:58.325532+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:21:58.325631+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:21:58.325647+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:21:58.325713+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:21:58.325725+00:00", "trade", 6.54, 39.0]
["2026-10-02T14:21:58.325740+00:00", "trade", 6.54, 113.0]
["2026-10-02T14:21:58.325740+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:58.325752+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:58.325756+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:58.325811+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:58.326111+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:58.326142+00:00", "trade", 6.54, 55.0]
["2026-10-02T14:21:58.326349+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:58.326374+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:58.327125+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:58.327605+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:58.328038+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:58.328143+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:58.337069+00:00", "trade", 6.545, 48.0]
["2026-10-02T14:21:58.337478+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:58.337677+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:58.338145+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:58.345058+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:58.345780+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:58.346643+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:58.382083+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:58.973042+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:59.055741+00:00", "trade", 6.5332, 3.0]
["2026-10-02T14:21:59.056012+00:00", "trade", 6.5332, 16.0]
["2026-10-02T14:21:59.369215+00:00", "trade", 6.545, 12.0]
["2026-10-02T14:21:59.424335+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:59.424533+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:59.429048+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:59.429880+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:59.430107+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:59.430320+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:59.430814+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:59.430838+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:59.433771+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:59.514099+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:59.514382+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:59.531711+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:59.531791+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:21:59.531975+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:00.314316+00:00", "trade", 6.545, 110.0]
["2026-10-02T14:22:00.327203+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:00.418636+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:22:00.761530+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:00.800257+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:22:00.906349+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:22:00.907125+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:01.312874+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:01.312888+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:01.313089+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:01.313606+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:01.313616+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:22:01.313664+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:01.314173+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:01.314589+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:01.324796+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:01.328728+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:01.384611+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:02.234499+00:00", "trade", 6.5414, 1.0]
["2026-10-02T14:22:02.754465+00:00", "trade", 6.5484, 20.0]
["2026-10-02T14:22:03.076559+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:03.077017+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:03.152752+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:03.185657+00:00", "trade", 6.545, 200.0]
["2026-10-02T14:22:03.185919+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:03.186303+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:03.210336+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:05.524096+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:06.901839+00:00", "trade", 6.545, 10.0]
["2026-10-02T14:22:06.902134+00:00", "trade", 6.545, 200.0]
["2026-10-02T14:22:06.902134+00:00", "trade", 6.545, 190.0]
["2026-10-02T14:22:06.902712+00:00", "trade", 6.545, 200.0]
["2026-10-02T14:22:07.270596+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:07.444374+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:07.444643+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:07.484611+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:07.485062+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:07.485221+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:07.485382+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:22:07.485564+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:22:07.485564+00:00", "quote", 6.53, 6.55]
["2026-10-02T14:22:07.485574+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.485584+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.485592+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.485599+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.485605+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.485612+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.485618+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.485625+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.485631+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.485639+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.485653+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.485660+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.485667+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.485673+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.485687+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.485694+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.485702+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.485825+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.485880+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.485917+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:22:07.485929+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:22:07.485984+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:22:07.485984+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:22:07.485985+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:22:07.485991+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:22:07.486009+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.486012+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.486026+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.486033+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.486039+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.486046+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.486060+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.486067+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.486074+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.486081+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.486087+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.486094+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.486111+00:00", "trade", 6.54, 600.0]
["2026-10-02T14:22:07.486404+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.487382+00:00", "trade", 6.54, 342.0]
["2026-10-02T14:22:07.487447+00:00", "trade", 6.54, 10.0]
["2026-10-02T14:22:07.487455+00:00", "trade", 6.54, 138.0]
["2026-10-02T14:22:07.487516+00:00", "trade", 6.54, 110.0]
["2026-10-02T14:22:07.490634+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.490832+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.491172+00:00", "trade", 6.54, 2.0]
["2026-10-02T14:22:07.491930+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.493808+00:00", "trade", 6.54, 60.0]
["2026-10-02T14:22:07.508432+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:22:07.525947+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:07.575013+00:00", "trade", 6.535, 17.0]
["2026-10-02T14:22:07.832157+00:00", "trade", 6.5419, 3.0]
["2026-10-02T14:22:07.894982+00:00", "trade", 6.5334, 47.0]
["2026-10-02T14:22:07.896202+00:00", "trade", 6.5334, 2.0]
["2026-10-02T14:22:07.928632+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:08.241096+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:08.468432+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:08.469367+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:09.074836+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:09.074895+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:09.508922+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:10.379415+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:22:10.379450+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:10.379474+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:11.072819+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:11.073379+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:11.084260+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:11.087279+00:00", "trade", 6.535, 17.0]
["2026-10-02T14:22:11.087653+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:11.089346+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:11.178005+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:12.036649+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:12.036676+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:12.208750+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:12.208827+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:12.656117+00:00", "trade", 6.5328, 4.0]
["2026-10-02T14:22:12.677800+00:00", "trade", 6.5328, 1.0]
["2026-10-02T14:22:13.164066+00:00", "trade", 6.5328, 1.0]
["2026-10-02T14:22:13.490666+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:22:13.490728+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:13.492862+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:13.508614+00:00", "trade", 6.53, 11.0]
["2026-10-02T14:22:13.512595+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:13.512596+00:00", "trade", 6.53, 192.0]
["2026-10-02T14:22:13.512614+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:13.512621+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:13.512628+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:13.512635+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:13.512641+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:13.512648+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:13.512655+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:13.512661+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:13.512668+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:13.512675+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:13.512954+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:22:13.512977+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:22:13.513012+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:13.514453+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:13.514460+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:13.529685+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:22:14.769368+00:00", "trade", 6.53, 400.0]
["2026-10-02T14:22:15.168256+00:00", "trade", 6.53, 303.0]
["2026-10-02T14:22:15.168256+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:15.168257+00:00", "trade", 6.53, 600.0]
["2026-10-02T14:22:15.168259+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:22:15.168265+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:15.168273+00:00", "quote", 6.52, 6.54]
["2026-10-02T14:22:15.168281+00:00", "quote", 6.52, 6.54]
["2026-10-02T14:22:15.168288+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168296+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168304+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168311+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168317+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168324+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168332+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168342+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168349+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168368+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:22:15.168373+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168380+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168387+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168394+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168402+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168408+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168415+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168416+00:00", "trade", 6.53, 6.0]
["2026-10-02T14:22:15.168421+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168437+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168441+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:22:15.168443+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:22:15.168443+00:00", "trade", 6.53, 2.0]
["2026-10-02T14:22:15.168445+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168452+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168466+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168475+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168484+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168493+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168516+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168524+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168538+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168546+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168554+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168562+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168638+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.168670+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.169254+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.169388+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.169882+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.172339+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.173332+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.173502+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.175076+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.175326+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.177527+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.193227+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.272487+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:15.403468+00:00", "trade", 6.525, 333.0]
["2026-10-02T14:22:15.403922+00:00", "trade", 6.525, 10.0]
["2026-10-02T14:22:15.479399+00:00", "trade", 6.525, 1200.0]
["2026-10-02T14:22:15.542695+00:00", "trade", 6.525, 10.0]
["2026-10-02T14:22:15.704304+00:00", "trade", 6.525, 10.0]
["2026-10-02T14:22:15.916696+00:00", "trade", 6.525, 10.0]
["2026-10-02T14:22:16.036610+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:16.036684+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:16.037056+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:16.038746+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:16.039216+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:18.553607+00:00", "trade", 6.5492, 42.0]
["2026-10-02T14:22:18.555240+00:00", "trade", 6.537, 19.0]
["2026-10-02T14:22:19.579327+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:19.580274+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:19.977955+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:22:20.790040+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:21.007171+00:00", "trade", 6.53, 10.0]
["2026-10-02T14:22:21.007205+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:21.007234+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:21.007894+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:21.007941+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:21.008334+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:21.046665+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:21.135744+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:21.374629+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:21.460767+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:22:21.630110+00:00", "trade", 6.5286, 38.0]
["2026-10-02T14:22:21.739268+00:00", "trade", 6.5286, 1.0]
["2026-10-02T14:22:21.755201+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:22.876930+00:00", "trade", 6.525, 457.0]
["2026-10-02T14:22:23.225821+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:23.264469+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:23.400458+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:23.826306+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:23.826658+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:23.826684+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:23.879575+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:24.424392+00:00", "trade", 6.5299, 26.0]
["2026-10-02T14:22:24.701476+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:24.701878+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:24.779780+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:25.380574+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:25.409877+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:25.410325+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:25.412221+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:25.544055+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:25.552145+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:25.636224+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:25.639405+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:27.333921+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:27.351027+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:27.726056+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:28.441601+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:28.635700+00:00", "trade", 6.53, 43.0]
["2026-10-02T14:22:28.635702+00:00", "trade", 6.53, 300.0]
["2026-10-02T14:22:28.635720+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:28.635742+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:28.635748+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:28.635754+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:28.635763+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:28.635777+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:28.635791+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:28.635798+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:28.635808+00:00", "trade", 6.53, 40.0]
["2026-10-02T14:22:28.635812+00:00", "trade", 6.53, 411.0]
["2026-10-02T14:22:28.635821+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:22:28.635842+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:22:28.635843+00:00", "trade", 6.53, 6.0]
["2026-10-02T14:22:28.635848+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:22:28.635864+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:22:28.635878+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:22:28.635887+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:22:28.635893+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:22:28.635899+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:22:28.635907+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:22:28.635913+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:22:28.635934+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:22:28.635941+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:22:28.635947+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:22:28.635953+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:22:28.635960+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:22:28.635966+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:22:28.635973+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:22:28.635981+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:22:28.635995+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:22:28.636024+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:22:28.636026+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:28.636031+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:28.636038+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:28.636114+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:28.636121+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:28.636232+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:28.636275+00:00", "trade", 6.53, 64.0]
["2026-10-02T14:22:28.636275+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:28.636588+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:28.636617+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:28.636807+00:00", "trade", 6.53, 47.0]
["2026-10-02T14:22:28.637113+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:22:28.642972+00:00", "trade", 6.53, 1000.0]
["2026-10-02T14:22:28.643734+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:28.650349+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:28.666811+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:28.689309+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:28.735940+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:28.836481+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:28.908622+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:28.912619+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:28.913652+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:28.918712+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:28.949815+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:22:29.365459+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:29.636609+00:00", "trade", 6.535, 171.0]
["2026-10-02T14:22:30.123430+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:30.264628+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:31.572035+00:00", "trade", 6.535, 90.0]
["2026-10-02T14:22:32.044657+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:22:32.091411+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:32.124883+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:32.294543+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:32.382903+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:32.507791+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:34.111870+00:00", "trade", 6.5345, 9.0]
["2026-10-02T14:22:34.112593+00:00", "trade", 6.535, 6.0]
["2026-10-02T14:22:34.241176+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:34.332537+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:34.504522+00:00", "trade", 6.535, 790.0]
["2026-10-02T14:22:35.652766+00:00", "trade", 6.535, 10.0]
["2026-10-02T14:22:35.653557+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:35.653568+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:35.654081+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:35.654088+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:35.654558+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:35.723480+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:35.723734+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:35.749774+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:35.947630+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:36.051397+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:36.052343+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:36.727413+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:37.038592+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:37.039379+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:37.039431+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:37.119733+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:37.292141+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:37.497612+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:37.528984+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:37.902161+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:38.762162+00:00", "trade", 6.5362, 45.0]
["2026-10-02T14:22:39.020880+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:39.021168+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:39.024318+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:39.041597+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:39.042084+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:39.052974+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:39.146922+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:39.300628+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:39.300918+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:39.300953+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:39.301054+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:39.369562+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:39.495430+00:00", "trade", 6.5347, 1.0]
["2026-10-02T14:22:40.531419+00:00", "trade", 6.535, 8.0]
["2026-10-02T14:22:40.604567+00:00", "trade", 6.535, 600.0]
["2026-10-02T14:22:41.201541+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:41.316071+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:41.582481+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:42.471896+00:00", "trade", 6.535, 200.0]
["2026-10-02T14:22:42.473320+00:00", "trade", 6.535, 200.0]
["2026-10-02T14:22:42.473511+00:00", "trade", 6.535, 200.0]
["2026-10-02T14:22:42.481958+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:22:44.127364+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:44.220468+00:00", "trade", 6.53, 50.0]
["2026-10-02T14:22:44.221227+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:44.242172+00:00", "trade", 6.5442, 100.0]
["2026-10-02T14:22:44.242607+00:00", "trade", 6.5442, 5.0]
["2026-10-02T14:22:44.264564+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:44.286536+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:45.243361+00:00", "trade", 6.5385, 2.0]
["2026-10-02T14:22:45.675437+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:45.676396+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:46.527630+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:46.615849+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:47.659260+00:00", "trade", 6.54, 10.0]
["2026-10-02T14:22:47.821425+00:00", "trade", 6.5515, 20.0]
["2026-10-02T14:22:48.465207+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:48.498026+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:49.258753+00:00", "trade", 6.535, 105.0]
["2026-10-02T14:22:49.261692+00:00", "trade", 6.535, 22.0]
["2026-10-02T14:22:49.263303+00:00", "trade", 6.535, 24.0]
["2026-10-02T14:22:49.474134+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:49.496735+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:53.226550+00:00", "trade", 6.535, 75.0]
["2026-10-02T14:22:54.165245+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:54.165852+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:54.173976+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:54.248128+00:00", "trade", 6.535, 5.0]
["2026-10-02T14:22:54.248919+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:54.457829+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:22:55.198535+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:55.209612+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:55.264168+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:55.508085+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:55.590853+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:55.608447+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:55.608980+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:56.544146+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:56.544356+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:56.545037+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:56.629341+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:59.035729+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:59.036051+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:59.036093+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:59.055664+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:59.055893+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:59.120123+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:59.120589+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:59.352556+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:59.364047+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:59.681512+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:59.702301+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:59.703271+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:22:59.704176+00:00", "trade", 6.5316, 1.0]
["2026-10-02T14:23:00.104891+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:00.110158+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:00.114431+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:00.128362+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:00.797619+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:00.797634+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:04.523540+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:04.752997+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:04.753033+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:04.753218+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:04.753256+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:04.753749+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:04.762542+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:04.762572+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:05.193627+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:05.859814+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:05.860794+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:05.860858+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:05.888528+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:05.904753+00:00", "trade", 6.5386, 15.0]
["2026-10-02T14:23:05.905549+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:05.937968+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:05.952373+00:00", "trade", 6.5386, 1.0]
["2026-10-02T14:23:06.039046+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:06.528535+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:06.969535+00:00", "trade", 6.535, 10.0]
["2026-10-02T14:23:06.970284+00:00", "trade", 6.535, 7.0]
["2026-10-02T14:23:07.047588+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:07.048115+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:07.048186+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:07.048243+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:07.048969+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:07.049752+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:07.755378+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:07.755452+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:07.755748+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:07.759526+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:07.759752+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:23:07.759772+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:07.759778+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:07.759792+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:07.759799+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:07.759813+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:07.759819+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:07.759825+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:07.759833+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:07.759845+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:07.759852+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:07.759868+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:07.759882+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:07.759889+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:07.759906+00:00", "trade", 6.53, 76.0]
["2026-10-02T14:23:07.759909+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:07.759992+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:07.759999+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:07.760000+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:23:07.760009+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:07.760016+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:07.760023+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:07.760032+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:07.760039+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:07.760046+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:07.760053+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:07.760060+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:07.760067+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:07.760074+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:07.760080+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:07.760087+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:07.760094+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:07.760095+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:23:07.760095+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:07.760100+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:07.760113+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:07.760114+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:23:07.760115+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:07.760126+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:07.760133+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:07.760139+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:07.760146+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:07.760152+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:07.760159+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:07.760174+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:23:07.760204+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:07.760583+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:07.760607+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:07.760633+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:07.760664+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:07.761457+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:07.764779+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:07.765739+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:07.766098+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:08.334146+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:09.767373+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:09.767409+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:09.767423+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:09.767434+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:09.767441+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:09.767814+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:09.768018+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:09.768065+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:09.768158+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:09.768680+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:23:09.768682+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:09.769160+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:09.769168+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:09.769175+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:09.769181+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:09.769203+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:09.769210+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:09.769257+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:09.769261+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:09.769391+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:09.769421+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:09.769772+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:09.770218+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:09.775454+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:09.805502+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:09.814856+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:09.815310+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:10.084532+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:10.544021+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:23:10.545122+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:11.100020+00:00", "trade", 6.535, 7.0]
["2026-10-02T14:23:11.159655+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:11.159666+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:11.160428+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:11.245502+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:11.245807+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:11.278908+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:11.652660+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:23:11.945249+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:11.948075+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:11.948859+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:11.961228+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:11.961918+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:12.983515+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:13.495077+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:13.539565+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:13.661232+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.050859+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.051302+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.051464+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.051746+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.051815+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.073495+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.073502+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.073529+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.136913+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.137578+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.189320+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.309347+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.309374+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.309873+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.309881+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.310650+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.320048+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.335449+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.335715+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.354860+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.420945+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.554184+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.554217+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.728250+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.729259+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.729265+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.729312+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.729615+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.729916+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.729923+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.729937+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.729950+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.729953+00:00", "trade", 6.53, 62.0]
["2026-10-02T14:23:14.729957+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.729963+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.729971+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:23:14.729986+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:14.729994+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:14.730001+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:14.730007+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:14.730014+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:14.730021+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:14.730035+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:14.730042+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:14.730048+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:14.730063+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:14.730070+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:14.730084+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:23:14.730087+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:14.730091+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:14.730097+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:14.730389+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:14.730406+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:14.730495+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:14.730565+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:14.730580+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:14.731034+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:14.750166+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:14.936586+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:16.014517+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:16.016665+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:16.019197+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:17.027549+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:17.028282+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:17.998105+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:17.999019+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:18.080627+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:18.081101+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:18.081195+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:18.081398+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:18.146808+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:18.146815+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:18.382231+00:00", "trade", 6.525, 200.0]
["2026-10-02T14:23:18.382679+00:00", "trade", 6.525, 10.0]
["2026-10-02T14:23:18.382759+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:18.382769+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:18.383264+00:00", "trade", 6.525, 200.0]
["2026-10-02T14:23:18.383369+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:18.384666+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:18.385209+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:18.409789+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:18.409806+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:18.505462+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:18.505503+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:18.608435+00:00", "trade", 6.5215, 39.0]
["2026-10-02T14:23:18.629484+00:00", "trade", 6.5215, 1.0]
["2026-10-02T14:23:18.668219+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:18.918841+00:00", "trade", 6.52, 1221.0]
["2026-10-02T14:23:19.156025+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:19.156685+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:19.157296+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:19.157993+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:19.158982+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:19.183591+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:19.183655+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:19.200421+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:19.682526+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:19.746427+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:19.827827+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:19.828367+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:20.015084+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:20.018586+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:20.067002+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:20.067483+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:20.144723+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:20.433238+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:20.447004+00:00", "trade", 6.525, 14.0]
["2026-10-02T14:23:20.447802+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:20.449088+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:20.474676+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:20.487799+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:21.491293+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:21.491766+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:21.715293+00:00", "trade", 6.525, 4.0]
["2026-10-02T14:23:21.917371+00:00", "trade", 6.5333, 10.0]
["2026-10-02T14:23:23.563929+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:23.565191+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:23.565282+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:23.567751+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:23.607857+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:23.607865+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:24.804911+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:24.805348+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:24.806341+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:24.828394+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:25.049530+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:25.049840+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:25.172491+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:25.172936+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:25.214987+00:00", "trade", 6.5206, 400.0]
["2026-10-02T14:23:25.215783+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:25.216239+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:25.559949+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:25.563098+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:25.563359+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145169+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145170+00:00", "trade", 6.52, 200.0]
["2026-10-02T14:23:27.145172+00:00", "trade", 6.52, 1100.0]
["2026-10-02T14:23:27.145177+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145203+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:23:27.145219+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145225+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145236+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145242+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145248+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145255+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145260+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:23:27.145261+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145264+00:00", "trade", 6.52, 6.0]
["2026-10-02T14:23:27.145264+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:23:27.145268+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145274+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145287+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145295+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145310+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145317+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145344+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145351+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145357+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145365+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145371+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145378+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145384+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:23:27.145385+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145392+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145415+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145422+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145429+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145435+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145442+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145448+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145454+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145535+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145543+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145551+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145558+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:23:27.145571+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:23:27.145580+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:23:27.145588+00:00", "trade", 6.52, 10.0]
["2026-10-02T14:23:27.145594+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:23:27.145601+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:23:27.145608+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:23:27.145614+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:23:27.145621+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:23:27.145629+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:23:27.145635+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:23:27.145641+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:23:27.145646+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:23:27.145647+00:00", "trade", 6.52, 1.0]
["2026-10-02T14:23:27.145655+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:23:27.145655+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:23:27.145662+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:23:27.145665+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:23:27.145669+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:23:27.145670+00:00", "trade", 6.52, 200.0]
["2026-10-02T14:23:27.145675+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:23:27.145676+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:23:27.145683+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:23:27.145684+00:00", "trade", 6.52, 300.0]
["2026-10-02T14:23:27.145701+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:23:27.145707+00:00", "trade", 6.52, 200.0]
["2026-10-02T14:23:27.145709+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:27.145716+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:27.145722+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:27.145771+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:27.145801+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:27.145836+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:27.146002+00:00", "trade", 6.52, 1.0]
["2026-10-02T14:23:27.146283+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:27.146402+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:27.146435+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:27.146454+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:27.146468+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:27.146848+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:27.146962+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:27.148507+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:27.148514+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:27.148960+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:27.149144+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:27.152571+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:27.153253+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:27.153380+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:27.159353+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:27.245902+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:27.348855+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:27.349316+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:27.349787+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:27.672689+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:28.443218+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:28.444175+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:29.725500+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:29.725513+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:29.725762+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:29.725886+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:29.725955+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:29.726370+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:29.726431+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:23:29.726441+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:23:29.726442+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:23:29.726447+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:23:29.726449+00:00", "trade", 6.51, 222.0]
["2026-10-02T14:23:29.726450+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:29.726454+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:29.726461+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:29.726468+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:29.726482+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:29.726707+00:00", "trade", 6.51, 1.0]
["2026-10-02T14:23:29.726904+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:29.726923+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:29.727034+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:29.727147+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:29.872097+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:30.034237+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:30.034715+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:30.092789+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:30.121677+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:30.333103+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:30.379052+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:30.536569+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:30.537091+00:00", "trade", 6.5, 300.0]
["2026-10-02T14:23:30.537215+00:00", "trade", 6.5, 1.0]
["2026-10-02T14:23:30.537297+00:00", "trade", 6.5, 10.0]
["2026-10-02T14:23:30.537381+00:00", "trade", 6.5, 10.0]
["2026-10-02T14:23:30.537721+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:30.553224+00:00", "trade", 6.5, 3.0]
["2026-10-02T14:23:30.554438+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:30.555560+00:00", "trade", 6.5, 11.0]
["2026-10-02T14:23:30.569500+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:23:30.571040+00:00", "trade", 6.5, 222.0]
["2026-10-02T14:23:30.573779+00:00", "trade", 6.5, 179.0]
["2026-10-02T14:23:30.580557+00:00", "trade", 6.505, 100.0]
["2026-10-02T14:23:30.581509+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:30.581589+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:30.605239+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:30.746928+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:32.031306+00:00", "trade", 6.505, 102.0]
["2026-10-02T14:23:32.957510+00:00", "trade", 6.51, 147.0]
["2026-10-02T14:23:32.957553+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:32.957967+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:32.958257+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:32.958262+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:32.958340+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:32.958598+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:32.958640+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:32.959102+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:32.959134+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:32.959503+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:32.959533+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:32.959545+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:32.959602+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:23:32.959646+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:32.959984+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:23:32.959991+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:23:32.959998+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:23:32.960015+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:23:32.960029+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.960050+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.960053+00:00", "trade", 6.51, 1.0]
["2026-10-02T14:23:32.960057+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.960083+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.960098+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.960105+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.960111+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.960118+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.960130+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.960137+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.960137+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.960158+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.960161+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:23:32.960192+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.960201+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.960212+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.960214+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.960380+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.960410+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.960531+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.960711+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.960807+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.960821+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.960901+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.960948+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.962117+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.962127+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.962570+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.962781+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.962793+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.991870+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.991878+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:32.991891+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:33.159093+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:33.327936+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:33.482763+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:33.956904+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:33.957464+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:33.957911+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:33.959651+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:33.960103+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:33.966816+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:34.650596+00:00", "trade", 6.5173, 82.0]
["2026-10-02T14:23:34.668446+00:00", "trade", 6.5173, 1.0]
["2026-10-02T14:23:35.036504+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:35.037677+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:35.174232+00:00", "trade", 6.5172, 1.0]
["2026-10-02T14:23:35.621989+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:35.622726+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:35.631019+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:35.631460+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:35.771212+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:35.935604+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:36.090874+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:36.091836+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:36.198164+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:36.198191+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:36.198729+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:36.198871+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:36.198971+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:36.199326+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:36.203437+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:36.248642+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:36.248649+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:36.248779+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:36.249398+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:36.360913+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:36.512984+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:36.514970+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:37.032969+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:37.033514+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:37.038131+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:37.152704+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:37.200807+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:37.280793+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:37.350409+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:37.351863+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:37.389719+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:37.390001+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:23:37.398496+00:00", "quote", 6.5, 6.52]
["2026-10-02T14:23:37.398519+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:37.398526+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:37.398532+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:37.398539+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:37.398545+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:37.398559+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:37.398938+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:37.399222+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:37.399295+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:37.399307+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:37.399343+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:37.399394+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:37.399432+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:37.399439+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:37.411171+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:37.437603+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:37.686266+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:37.687701+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:37.733042+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:38.207215+00:00", "trade", 6.5, 40.0]
["2026-10-02T14:23:38.207725+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:38.207747+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:38.310115+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:38.310131+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:38.310575+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:38.310642+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:38.790377+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:39.627912+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:39.628406+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:39.784119+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:39.784425+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:39.785660+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:39.786566+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:40.189235+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:40.190645+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:40.216105+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:40.218551+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:40.248672+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:40.524560+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:40.631103+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:41.877872+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:41.878384+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:42.038255+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:42.205678+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:42.210328+00:00", "trade", 6.51, 2.0]
["2026-10-02T14:23:42.210329+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:23:42.210824+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:42.210931+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:42.210944+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:42.211435+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:42.291549+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:43.303265+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:43.303499+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:43.304519+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:43.304529+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:43.305516+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:43.305526+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:43.309105+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:43.372374+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:43.495986+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:43.496505+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:44.245568+00:00", "trade", 6.5099, 23.0]
["2026-10-02T14:23:44.405176+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:44.585767+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:45.493070+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:45.510472+00:00", "trade", 6.505, 100.0]
["2026-10-02T14:23:45.538578+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:46.170302+00:00", "trade", 6.5001, 60.0]
["2026-10-02T14:23:46.226964+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:46.537185+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:46.695321+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:46.695902+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:46.797953+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:46.797960+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:46.797992+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:23:46.797996+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:46.798411+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:46.798430+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:46.798452+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:46.798458+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:46.798465+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:46.798485+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:46.798499+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:46.798957+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:46.800425+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:46.801045+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:47.009125+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:47.009400+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:47.009594+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:47.009693+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:47.009859+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:47.010029+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:47.010165+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:47.011393+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:47.072769+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:47.072825+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:47.155971+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:47.612132+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:47.612166+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:47.744540+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:48.041526+00:00", "trade", 6.5099, 1.0]
["2026-10-02T14:23:48.054387+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:49.029907+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:49.061345+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:49.061373+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:49.062177+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:49.062604+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:49.066827+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:49.421097+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:49.572027+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:49.888920+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:49.903302+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:49.952890+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:49.961740+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:49.972250+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:49.973117+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:49.987767+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:49.999490+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:50.104815+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:50.114439+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:50.115297+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:50.285307+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:50.348952+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:50.363120+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:50.624344+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:50.903363+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:50.911790+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:50.912349+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:51.127940+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:51.129108+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:51.564886+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:52.523326+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:52.742441+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:52.745867+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:53.025382+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:53.183921+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:53.184891+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:53.185341+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:53.188092+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:53.307310+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:53.624564+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:53.625091+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:53.625658+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:53.626125+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:53.627123+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:55.151957+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:56.326043+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:56.327004+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:56.328927+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:56.398551+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:57.053317+00:00", "trade", 6.505, 1.0]
["2026-10-02T14:23:57.054042+00:00", "trade", 6.505, 9.0]
["2026-10-02T14:23:57.490670+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:57.490823+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:57.490919+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:57.495256+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:57.495267+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:57.495752+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:57.709521+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:57.709994+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:23:57.906054+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:24:01.044717+00:00", "trade", 6.5028, 49.0]
["2026-10-02T14:24:01.056782+00:00", "trade", 6.5028, 1.0]
["2026-10-02T14:24:01.192145+00:00", "trade", 6.5015, 1.0]
["2026-10-02T14:24:01.424194+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:24:01.424201+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:24:01.443489+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:24:01.526252+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:24:01.526263+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:24:02.488202+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:24:02.543408+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:24:02.903795+00:00", "trade", 6.505, 100.0]
["2026-10-02T14:24:03.097930+00:00", "trade", 6.5477, 25.0]
["2026-10-02T14:24:03.130529+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:24:03.729978+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:24:03.730585+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:24:05.541017+00:00", "trade", 6.5015, 100.0]
["2026-10-02T14:24:05.542512+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:24:05.543347+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:24:05.828088+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:24:06.021826+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:24:06.022315+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:24:06.022409+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:24:06.026025+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:24:06.026242+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:24:06.026822+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:24:06.026914+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:24:06.027375+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:24:06.033506+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:24:06.033620+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:24:06.033630+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:24:06.033671+00:00", "quote", 6.5, 6.52]
["2026-10-02T14:24:06.033709+00:00", "quote", 6.5, 6.52]
["2026-10-02T14:24:06.033718+00:00", "quote", 6.5, 6.52]
["2026-10-02T14:24:06.033727+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.033748+00:00", "trade", 6.51, 20.0]
["2026-10-02T14:24:06.033750+00:00", "trade", 6.51, 20.0]
["2026-10-02T14:24:06.033751+00:00", "trade", 6.51, 10.0]
["2026-10-02T14:24:06.033752+00:00", "trade", 6.51, 174.0]
["2026-10-02T14:24:06.033818+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.033824+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.033825+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.033832+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.033839+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.033846+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.033854+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.033861+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.033888+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.034106+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.034121+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.034144+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.034216+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.034311+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.034328+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.034431+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.034692+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.034721+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.035089+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.036550+00:00", "trade", 6.51, 6.0]
["2026-10-02T14:24:06.036651+00:00", "trade", 6.51, 49.0]
["2026-10-02T14:24:06.036742+00:00", "trade", 6.51, 5.0]
["2026-10-02T14:24:06.038523+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.038684+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.059549+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.059602+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.059676+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.060138+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.071096+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.071125+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.083053+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.134928+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.134946+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.135088+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.160472+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.219818+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.219830+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.239294+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.239800+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.809037+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:06.809045+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:07.959920+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:08.332802+00:00", "trade", 6.52, 1.0]
["2026-10-02T14:24:08.553397+00:00", "trade", 6.5241, 5.0]
["2026-10-02T14:24:08.977050+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:09.297830+00:00", "trade", 6.515, 200.0]
["2026-10-02T14:24:13.222198+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:13.222295+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:13.292451+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:13.552551+00:00", "trade", 6.5477, 100.0]
["2026-10-02T14:24:14.979180+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:14.986601+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.144933+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.145369+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.146027+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.146346+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.146602+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.166879+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.167587+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.167634+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.168127+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.168155+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.168599+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.169077+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.169366+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.172703+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.173200+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.190180+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.253784+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.254237+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.254706+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.255030+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.256399+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.292854+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.292917+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.347491+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.350057+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.404312+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.529591+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.530046+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:16.578854+00:00", "trade", 6.51, 6.0]
["2026-10-02T14:24:17.920552+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:19.302683+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:19.303140+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:19.760041+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:19.760647+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:20.184129+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:20.396879+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:20.739301+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:20.739342+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:20.817552+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:24:20.852444+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:20.881702+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:21.314423+00:00", "trade", 6.5228, 19.0]
["2026-10-02T14:24:21.476268+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:21.632918+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:22.457978+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:22.458239+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:22.458799+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:23.398984+00:00", "trade", 6.5187, 15.0]
["2026-10-02T14:24:23.406079+00:00", "trade", 6.515, 1.0]
["2026-10-02T14:24:26.470916+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:26.480119+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:24:26.480835+00:00", "trade", 6.52, 121.0]
["2026-10-02T14:24:26.794659+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:28.436612+00:00", "trade", 6.52, 10.0]
["2026-10-02T14:24:28.638409+00:00", "trade", 6.5219, 5.0]
["2026-10-02T14:24:28.639366+00:00", "trade", 6.5219, 5.0]
["2026-10-02T14:24:29.345461+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:29.345478+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:29.345969+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:29.346072+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:29.355839+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:29.355896+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:29.355909+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:29.356113+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:29.466788+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:30.609063+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:30.609135+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:30.609584+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:30.670891+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:30.670898+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:32.711329+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:33.806268+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:33.806588+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:33.807044+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:33.820171+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:33.827476+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:33.917779+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:34.234291+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:35.555905+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:35.856594+00:00", "trade", 6.515, 7.0]
["2026-10-02T14:24:35.857405+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:36.492965+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:37.012840+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:37.012972+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:37.013388+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:37.014215+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:37.015213+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:37.024056+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:37.024347+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:37.166572+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:37.166605+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:37.170872+00:00", "trade", 6.52, 68.0]
["2026-10-02T14:24:37.170875+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:37.170942+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:37.170968+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:37.171366+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:37.171399+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:37.171858+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:37.571273+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:37.571354+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:38.403573+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:38.403586+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:24:38.404580+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:38.650814+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:38.698903+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:38.717942+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:38.718503+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:39.047410+00:00", "trade", 6.52, 2000.0]
["2026-10-02T14:24:39.047451+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:39.048122+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:39.048170+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:39.048184+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:39.051576+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:39.307094+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:39.991051+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:39.991297+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:40.050800+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:40.057811+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:40.415188+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:40.415537+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:40.415862+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:40.455988+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:40.912736+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:40.912756+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:40.913007+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:40.913016+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:40.913967+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:40.914014+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:40.914048+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:40.965693+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:40.966197+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:40.966648+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:41.116375+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:41.116380+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:41.117088+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:41.137096+00:00", "trade", 6.515, 16.0]
["2026-10-02T14:24:41.280726+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:41.284594+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:41.285071+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:41.296878+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:41.297343+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:41.297791+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:41.353767+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:41.354515+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:41.354589+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:41.376999+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:43.119703+00:00", "trade", 6.5186, 50.0]
["2026-10-02T14:24:43.487374+00:00", "trade", 6.5195, 50.0]
["2026-10-02T14:24:46.581672+00:00", "trade", 6.5198, 48.0]
["2026-10-02T14:24:46.603007+00:00", "trade", 6.5198, 1.0]
["2026-10-02T14:24:47.232437+00:00", "trade", 6.5172, 2.0]
["2026-10-02T14:24:47.496225+00:00", "trade", 6.515, 1.0]
["2026-10-02T14:24:47.752388+00:00", "trade", 6.5186, 2.0]
["2026-10-02T14:24:47.752788+00:00", "trade", 6.5186, 1.0]
["2026-10-02T14:24:48.620116+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:24:49.594113+00:00", "trade", 6.5116, 7.0]
["2026-10-02T14:24:49.594471+00:00", "trade", 6.5116, 1.0]
["2026-10-02T14:24:50.799257+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:50.919273+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:51.522221+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:51.522814+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:51.532076+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:51.667988+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:52.009365+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:52.010093+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:52.018899+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:52.023258+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:52.047582+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:52.149525+00:00", "trade", 6.515, 85.0]
["2026-10-02T14:24:52.585063+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:52.877698+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:53.926193+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:53.935090+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:53.950672+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:53.999477+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:54.017828+00:00", "trade", 6.515, 1.0]
["2026-10-02T14:24:55.378817+00:00", "trade", 6.5186, 1.0]
["2026-10-02T14:24:56.141401+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:24:57.122289+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:57.122298+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:58.226960+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:58.308039+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:59.187745+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:24:59.880130+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:00.032039+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:02.264315+00:00", "trade", 6.515, 200.0]
["2026-10-02T14:25:03.708107+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:03.728069+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:03.768755+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:04.076709+00:00", "trade", 6.515, 250.0]
["2026-10-02T14:25:04.078749+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:04.219406+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:25:04.220915+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:25:04.666252+00:00", "trade", 6.5173, 6.0]
["2026-10-02T14:25:06.060261+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:25:06.061112+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:25:06.061620+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:25:08.056553+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:08.058114+00:00", "trade", 6.515, 200.0]
["2026-10-02T14:25:08.061792+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:08.466362+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:08.466528+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:08.466848+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:08.724616+00:00", "trade", 6.515, 31.0]
["2026-10-02T14:25:08.725331+00:00", "trade", 6.51, 5.0]
["2026-10-02T14:25:09.266279+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:25:09.266597+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:09.267493+00:00", "trade", 6.515, 200.0]
["2026-10-02T14:25:09.267821+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:09.268285+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:09.268442+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:25:09.271754+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:09.290932+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:09.849489+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:10.268986+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:10.700578+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:11.089347+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:11.214726+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:11.447797+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:11.448258+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:11.473497+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:11.560103+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:11.876378+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:12.139435+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:12.173346+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:12.681215+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:12.682869+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:12.987287+00:00", "trade", 6.515, 80.0]
["2026-10-02T14:25:12.987697+00:00", "trade", 6.52, 80.0]
["2026-10-02T14:25:13.582856+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:13.583448+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:14.038832+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:14.040654+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:14.062514+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:14.062673+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:14.065185+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:14.088634+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:14.091153+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:14.223242+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:25:14.223741+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:14.466005+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:14.969682+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:15.187803+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:15.352066+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:15.352773+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:15.835174+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:15.895425+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:16.983122+00:00", "trade", 6.515, 3.0]
["2026-10-02T14:25:17.654016+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:17.654536+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:17.806006+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:18.074548+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:18.075286+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:18.081469+00:00", "trade", 6.5129, 100.0]
["2026-10-02T14:25:18.117804+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:19.776897+00:00", "trade", 6.5186, 5.0]
["2026-10-02T14:25:19.777253+00:00", "trade", 6.5186, 1.0]
["2026-10-02T14:25:20.354071+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:20.354100+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:20.354152+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:20.354158+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:20.355387+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:20.356331+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:20.356999+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:20.817758+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:20.876528+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:21.040923+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:21.041273+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:21.041290+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:21.076899+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:21.215537+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:21.271603+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:22.011405+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:22.012139+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:22.012598+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:22.041503+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:22.591929+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:22.592689+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:22.603250+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:22.756270+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:23.012721+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:23.295889+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:23.992395+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:25.832901+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:25.832929+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:26.064199+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:26.064743+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:26.064932+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:26.086731+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:26.087202+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:26.088786+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:26.236063+00:00", "trade", 6.515, 2.0]
["2026-10-02T14:25:26.336155+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:26.336834+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:26.337697+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:26.337729+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:26.338056+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:26.501167+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:26.501686+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:26.501816+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:26.501831+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:26.501968+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:26.502071+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:26.654776+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:26.726017+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:26.726051+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:26.726324+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:26.726417+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:27.027088+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:27.027538+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:27.073555+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:27.073562+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:27.089730+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:27.090448+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:27.090909+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:27.146618+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:27.156304+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:27.156330+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:27.213630+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:28.543576+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:28.544042+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:28.544065+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:28.712197+00:00", "trade", 6.5173, 10.0]
["2026-10-02T14:25:28.976101+00:00", "trade", 6.5116, 2500.0]
["2026-10-02T14:25:29.136521+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:29.161807+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:29.161868+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:29.161875+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:29.162348+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:29.207674+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:29.392023+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:29.500704+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:29.500837+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:29.501302+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:29.502040+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:30.041232+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:30.169859+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:30.170390+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:31.059126+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:31.059145+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:31.146386+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:31.150489+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:31.251177+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:33.028210+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:33.036929+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:33.285954+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:33.667571+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:33.709244+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:34.356989+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:34.477722+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:34.478060+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:34.483897+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:34.487126+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:34.591515+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:34.591524+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:34.736699+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:34.815869+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:34.959364+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:34.959681+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:35.047120+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:35.314816+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:35.329984+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:35.409770+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:35.409998+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:35.458941+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:35.481601+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:35.512736+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:35.513444+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:35.618005+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:35.850263+00:00", "trade", 6.515, 200.0]
["2026-10-02T14:25:36.012460+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:36.013257+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:36.183798+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:36.265581+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:36.336841+00:00", "trade", 6.515, 123.0]
["2026-10-02T14:25:36.337328+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:36.502521+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:36.735400+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:25:36.797337+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:36.827494+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:36.827777+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:37.012465+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:37.012477+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:37.012556+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:25:37.012963+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:37.018493+00:00", "trade", 6.515, 200.0]
["2026-10-02T14:25:37.031787+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:37.032985+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:37.033703+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:37.294110+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:37.487082+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:37.861456+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:37.926717+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:38.031503+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:38.223763+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:38.224545+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:38.308107+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:38.398933+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:38.414204+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:38.414981+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:38.533351+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:38.534410+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:38.536157+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:38.797169+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:38.826237+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:38.830707+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:38.902280+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:38.931174+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:39.102743+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:39.286964+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:39.321543+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:39.644386+00:00", "trade", 6.5102, 275.0]
["2026-10-02T14:25:40.590821+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:40.591869+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:40.878514+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:40.981023+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:41.046047+00:00", "trade", 6.52, 10.0]
["2026-10-02T14:25:41.046087+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:41.046093+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:41.046099+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:41.046113+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:41.046127+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:41.046133+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:41.046803+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:41.046865+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:41.047204+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:41.047295+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:41.048031+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:41.096368+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:41.185318+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:41.397080+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:25:41.469362+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:41.484320+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:41.556344+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:41.661987+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:41.708279+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:41.786150+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:41.940756+00:00", "trade", 6.5115, 19.0]
["2026-10-02T14:25:41.941124+00:00", "trade", 6.5115, 1.0]
["2026-10-02T14:25:42.084971+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:42.642724+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:42.744768+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:42.745300+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:42.834726+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:43.441046+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:43.441190+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:43.441546+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:43.472752+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:43.644767+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:44.026839+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:44.140182+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:44.141114+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:44.141128+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:44.141179+00:00", "trade", 6.52, 50.0]
["2026-10-02T14:25:44.141659+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:44.141679+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:44.142037+00:00", "trade", 6.51, 9.0]
["2026-10-02T14:25:44.142328+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:44.142810+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:44.142842+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:44.143766+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:44.143770+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:44.172689+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:44.173100+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:44.186693+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:44.186768+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:44.204606+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:44.204623+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:44.205093+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:44.297005+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:44.496886+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:44.519688+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:44.758466+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:45.040245+00:00", "trade", 6.51, 10.0]
["2026-10-02T14:25:45.356104+00:00", "trade", 6.52, 1.0]
["2026-10-02T14:25:45.834643+00:00", "trade", 6.5476, 100.0]
["2026-10-02T14:25:46.284273+00:00", "trade", 6.52, 2.0]
["2026-10-02T14:25:46.347560+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:46.347571+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:46.347709+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:46.347722+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:46.379593+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:46.380090+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:46.380189+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:46.380399+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:46.380416+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:46.380882+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:46.402661+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:46.433965+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:46.651271+00:00", "trade", 6.52, 2.0]
["2026-10-02T14:25:47.056111+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:47.380575+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:47.381338+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:47.383728+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:47.383749+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:47.384416+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:47.398023+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:47.433009+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:48.592651+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:48.592943+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:48.593662+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:48.593689+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:48.594624+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:48.595132+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:48.646098+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:49.007765+00:00", "trade", 6.5149, 100.0]
["2026-10-02T14:25:49.008076+00:00", "trade", 6.5149, 10.0]
["2026-10-02T14:25:49.178600+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:49.178627+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:49.178721+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:49.178878+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:49.179091+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:49.179194+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:49.179264+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:49.179546+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:49.210179+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:50.551165+00:00", "trade", 6.52, 7.0]
["2026-10-02T14:25:50.927140+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:50.927169+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:25:50.928984+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:50.929448+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:51.091268+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:51.299236+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:52.030540+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:52.031785+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:52.104818+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:52.105534+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:52.324659+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:52.531451+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:52.538635+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:52.541238+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:52.579001+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:52.579908+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:52.580410+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:52.614193+00:00", "trade", 6.515, 17.0]
["2026-10-02T14:25:52.670888+00:00", "trade", 6.515, 1.0]
["2026-10-02T14:25:52.691040+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:52.717973+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:52.718679+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:52.903005+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:53.103749+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:25:53.116595+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:53.116634+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:53.117981+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:53.375794+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:53.572718+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:53.585145+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:53.623202+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:53.623646+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:54.008537+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:54.198778+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:54.749431+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:54.982878+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:56.284844+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:56.294682+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:56.329020+00:00", "trade", 6.515, 10.0]
["2026-10-02T14:25:56.329845+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:56.342785+00:00", "trade", 6.51, 300.0]
["2026-10-02T14:25:56.362256+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:25:56.363037+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:56.378997+00:00", "trade", 6.52, 1.0]
["2026-10-02T14:25:56.866345+00:00", "trade", 6.52, 2.0]
["2026-10-02T14:25:56.867331+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:56.867366+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:56.867622+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:56.931712+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:56.931828+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:57.104736+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:57.608360+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:58.021168+00:00", "trade", 6.5114, 1.0]
["2026-10-02T14:25:59.979271+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:59.979324+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:25:59.997300+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:00.221530+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:00.833182+00:00", "trade", 6.5186, 10.0]
["2026-10-02T14:26:00.833543+00:00", "trade", 6.5186, 1.0]
["2026-10-02T14:26:00.948627+00:00", "trade", 6.515, 10.0]
["2026-10-02T14:26:00.949244+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:00.950856+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:00.955647+00:00", "trade", 6.515, 2.0]
["2026-10-02T14:26:01.025784+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:01.109526+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:01.110613+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:01.271593+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:01.797077+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:01.800480+00:00", "trade", 6.515, 1.0]
["2026-10-02T14:26:01.801004+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:01.818947+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:02.394999+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:02.610174+00:00", "trade", 6.515, 1.0]
["2026-10-02T14:26:02.618201+00:00", "trade", 6.5199, 100.0]
["2026-10-02T14:26:02.623223+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:02.768628+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:03.029607+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:26:03.030117+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:03.051197+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:03.650868+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:03.652414+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:03.672305+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:03.801756+00:00", "trade", 6.5261, 300.0]
["2026-10-02T14:26:03.802476+00:00", "trade", 6.5261, 5.0]
["2026-10-02T14:26:04.031347+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:26:04.031913+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:04.032716+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:04.072843+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:04.352530+00:00", "trade", 6.5199, 5.0]
["2026-10-02T14:26:05.286538+00:00", "trade", 6.515, 200.0]
["2026-10-02T14:26:05.287258+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:26:05.288237+00:00", "trade", 6.515, 200.0]
["2026-10-02T14:26:05.381410+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:05.468081+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:05.523369+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:05.524858+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:05.569285+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:05.569817+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:05.672882+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:05.681417+00:00", "trade", 6.515, 143.0]
["2026-10-02T14:26:05.682653+00:00", "trade", 6.515, 157.0]
["2026-10-02T14:26:05.683535+00:00", "trade", 6.515, 43.0]
["2026-10-02T14:26:05.683688+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:05.684135+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:05.684508+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:05.695801+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:05.731451+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:05.731465+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:05.748574+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:05.764066+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:06.061445+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:06.061843+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:06.141862+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:06.194965+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:06.532175+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:06.587002+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:06.599143+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:06.734696+00:00", "trade", 6.51, 10.0]
["2026-10-02T14:26:06.863510+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:06.863511+00:00", "trade", 6.51, 392.0]
["2026-10-02T14:26:06.863512+00:00", "trade", 6.51, 300.0]
["2026-10-02T14:26:06.863514+00:00", "trade", 6.51, 200.0]
["2026-10-02T14:26:06.863515+00:00", "trade", 6.51, 67.0]
["2026-10-02T14:26:06.863517+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:06.863524+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:06.863533+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:06.863547+00:00", "trade", 6.51, 33.0]
["2026-10-02T14:26:06.863548+00:00", "trade", 6.51, 1.0]
["2026-10-02T14:26:06.863567+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:06.863591+00:00", "trade", 6.51, 40.0]
["2026-10-02T14:26:06.863595+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:06.863601+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:06.863609+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:06.863622+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:06.863649+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:06.863662+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:06.863668+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:06.863674+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:06.863680+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:06.863687+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:06.863694+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:06.863702+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:06.863708+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:06.863715+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:26:06.863722+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:26:06.863728+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:26:06.863734+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:26:06.863740+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:26:06.863753+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:26:06.863760+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:26:06.863766+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:26:06.863773+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:26:06.863792+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:26:06.863805+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:26:06.863811+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:26:06.863864+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:26:06.863865+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:06.864118+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:06.864394+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:06.864762+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:06.867577+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:06.868569+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:06.868833+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:06.870615+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:06.871691+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:06.902975+00:00", "trade", 6.51, 1.0]
["2026-10-02T14:26:06.932389+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:06.932673+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:07.232985+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:07.233039+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:07.488563+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:07.545187+00:00", "trade", 6.5, 10.0]
["2026-10-02T14:26:09.816485+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:10.795960+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:10.796485+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:10.835253+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:10.895795+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:10.895944+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:10.896157+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:10.896172+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:10.896594+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:14.493675+00:00", "trade", 6.5479, 100.0]
["2026-10-02T14:26:14.627214+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:15.176969+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:15.177535+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:15.526548+00:00", "trade", 6.51, 11.0]
["2026-10-02T14:26:15.527059+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:15.527065+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:15.527169+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:15.527177+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:15.527628+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:15.527655+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:15.596409+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:15.596493+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:15.974412+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:15.977263+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:16.195944+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:16.196696+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:16.267551+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:16.562415+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:17.089473+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:17.089493+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:17.095800+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:17.096292+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:17.096766+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:17.097218+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:17.477002+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:17.485580+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:17.495940+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:17.718992+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:17.719019+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:17.719067+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:17.719265+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:17.748323+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:17.835147+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:18.038568+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:18.252525+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:18.252683+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:18.389196+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:18.694728+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:18.785624+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:18.786612+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:18.788250+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:26:18.788743+00:00", "trade", 6.51, 1.0]
["2026-10-02T14:26:18.788745+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:26:18.788790+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:18.788803+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:18.788809+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:18.788816+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:18.788823+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:18.788830+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:18.788836+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:18.788843+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:18.788858+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:18.788992+00:00", "trade", 6.51, 401.0]
["2026-10-02T14:26:18.788999+00:00", "trade", 6.51, 14.0]
["2026-10-02T14:26:18.788999+00:00", "trade", 6.51, 28.0]
["2026-10-02T14:26:18.789074+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:18.789084+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:18.789091+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:18.789097+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:18.789104+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:26:18.789122+00:00", "trade", 6.51, 41.0]
["2026-10-02T14:26:18.789138+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:26:18.789147+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.789148+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.789155+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.789162+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.789169+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.789175+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.789182+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.789190+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.789197+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.789203+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.789210+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.789216+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.789222+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.789228+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.789234+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.789250+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.789256+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.789606+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.789614+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.789637+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.789704+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.789723+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.789898+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.791224+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.791236+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.791686+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.791697+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.792018+00:00", "trade", 6.51, 4.0]
["2026-10-02T14:26:18.815900+00:00", "trade", 6.51, 32.0]
["2026-10-02T14:26:18.816346+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.824189+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:18.840692+00:00", "trade", 6.51, 8.0]
["2026-10-02T14:26:19.200424+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:20.818366+00:00", "trade", 6.5143, 10.0]
["2026-10-02T14:26:21.061469+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:21.072933+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:23.010542+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:23.011003+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:23.096421+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:23.097418+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:23.097430+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:23.097903+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:23.112074+00:00", "trade", 6.51, 45.0]
["2026-10-02T14:26:23.497351+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:23.497358+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:23.958826+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:26:23.959319+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:23.959845+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:23.960621+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:24.278775+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:24.306475+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:25.039291+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:25.385476+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:25.386060+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:25.386528+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:25.386577+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:25.386610+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:25.535897+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:25.781162+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:25.781175+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:26.033721+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:26.033817+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:26.033982+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:26.040797+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:26.041395+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:26.046787+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:26.058517+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:26.735536+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:26.735848+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:26.736348+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:26.814440+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:26.965907+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:27.672518+00:00", "trade", 6.5186, 76.0]
["2026-10-02T14:26:27.672873+00:00", "trade", 6.5186, 1.0]
["2026-10-02T14:26:27.673325+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:27.796577+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:27.823504+00:00", "trade", 6.5152, 80.0]
["2026-10-02T14:26:28.416346+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:28.455484+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:29.385179+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:29.403482+00:00", "trade", 6.5152, 7.0]
["2026-10-02T14:26:29.403771+00:00", "trade", 6.5152, 3.0]
["2026-10-02T14:26:29.818215+00:00", "trade", 6.5118, 3000.0]
["2026-10-02T14:26:30.252519+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:30.690163+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:30.690218+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:30.690239+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:30.695959+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:31.173903+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:31.252738+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:31.411942+00:00", "trade", 6.5124, 10.0]
["2026-10-02T14:26:31.947673+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:31.947748+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:32.722554+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:33.316943+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:33.318037+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:33.328562+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:33.685708+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:33.685793+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:33.867176+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:33.921802+00:00", "trade", 6.515, 40.0]
["2026-10-02T14:26:34.167363+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:34.168365+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:34.519366+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:34.519381+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:34.519769+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:34.537387+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:34.542953+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:35.412652+00:00", "trade", 6.51, 2.0]
["2026-10-02T14:26:35.412681+00:00", "trade", 6.515, 8.0]
["2026-10-02T14:26:35.444498+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:36.026833+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:36.028013+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:36.196478+00:00", "trade", 6.52, 413.0]
["2026-10-02T14:26:36.196480+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:26:36.196481+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:26:36.196483+00:00", "trade", 6.52, 300.0]
["2026-10-02T14:26:36.196529+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:36.196535+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:36.196543+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:36.196549+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:36.196556+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:36.196563+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:36.196569+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:36.196592+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:36.196599+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:36.196606+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:36.196633+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:36.196640+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:36.196654+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:26:36.196661+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:26:36.196669+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:26:36.196675+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:26:36.196682+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:26:36.196690+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:26:36.196698+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:26:36.196705+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:26:36.196713+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:26:36.196720+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:26:36.196736+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:26:36.196743+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:26:36.196750+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:26:36.196756+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:26:36.196762+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:26:36.196771+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:26:36.196781+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:26:36.196814+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:26:36.196822+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:26:36.196829+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:26:36.196853+00:00", "trade", 6.52, 750.0]
["2026-10-02T14:26:36.196853+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:26:36.197004+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:26:36.197005+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:26:36.197022+00:00", "trade", 6.52, 420.0]
["2026-10-02T14:26:36.197024+00:00", "trade", 6.52, 6.0]
["2026-10-02T14:26:36.197025+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:26:36.197032+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:36.197127+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:36.197235+00:00", "trade", 6.52, 500.0]
["2026-10-02T14:26:36.197387+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:36.197540+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:36.197648+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:36.197835+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:36.197849+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:36.198017+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:36.198311+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:36.198359+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:36.198577+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:36.200255+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:36.201150+00:00", "trade", 6.52, 47.0]
["2026-10-02T14:26:36.201347+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:36.222707+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:36.233707+00:00", "trade", 6.52, 11.0]
["2026-10-02T14:26:36.297446+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:36.674722+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:37.196947+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:37.615180+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:37.615548+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:37.615569+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:37.616021+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:37.617767+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:37.621041+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:37.655698+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:37.655801+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:37.668054+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:37.668552+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:37.669113+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:37.695930+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:37.696629+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:37.727811+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:37.917004+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:37.917985+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:38.544753+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:38.842998+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:38.843827+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:38.883162+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:41.441718+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:41.442233+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:41.454250+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:41.454700+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:41.455414+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:41.455459+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:41.509499+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:41.590960+00:00", "trade", 6.52, 3.0]
["2026-10-02T14:26:41.591684+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:41.592226+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:41.592672+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:41.592973+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:41.603586+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:41.604135+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:41.604560+00:00", "trade", 6.52, 23.0]
["2026-10-02T14:26:41.604591+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:41.684677+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:42.019078+00:00", "trade", 6.525, 75.0]
["2026-10-02T14:26:42.254301+00:00", "trade", 6.52, 50.0]
["2026-10-02T14:26:42.254303+00:00", "trade", 6.52, 4.0]
["2026-10-02T14:26:42.254707+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:42.255015+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:42.278664+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:42.350671+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:42.350719+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:42.351197+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:42.351668+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:42.400398+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:42.402684+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:42.403145+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:43.216729+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:43.216898+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:43.217203+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:43.217233+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:43.217398+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:43.217808+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:43.217885+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:43.220506+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:26:43.220548+00:00", "quote", 6.51, 6.53]
["2026-10-02T14:26:43.220558+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:43.220570+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:43.220583+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:43.220591+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:43.221024+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:43.221040+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:43.221062+00:00", "trade", 6.52, 1.0]
["2026-10-02T14:26:43.221062+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:43.221254+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:43.221343+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:43.221359+00:00", "trade", 6.52, 1.0]
["2026-10-02T14:26:43.221361+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:43.221407+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:43.221414+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:43.221421+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:43.221436+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:43.221540+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:43.221608+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:43.221741+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:43.221771+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:43.221804+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:43.222233+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:43.222246+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:43.222670+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:43.222686+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:43.263038+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:43.336802+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:44.227667+00:00", "trade", 6.5101, 200.0]
["2026-10-02T14:26:44.874352+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:44.874369+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:44.874711+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:44.874787+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:44.874881+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:44.874939+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:44.874984+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:44.875112+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:44.875382+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:44.875496+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:44.875555+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:44.879563+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:44.884665+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:44.903877+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:44.911649+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:44.911776+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:44.911808+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:44.912248+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:44.912460+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:44.912602+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:44.934108+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:44.973198+00:00", "trade", 6.51, 1.0]
["2026-10-02T14:26:44.973995+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:45.082538+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:45.082945+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:45.082975+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:45.138377+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:45.139136+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:45.139541+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:45.982875+00:00", "trade", 6.515, 150.0]
["2026-10-02T14:26:46.326449+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:46.326510+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:46.326536+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:46.345469+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:49.596393+00:00", "trade", 6.52, 200.0]
["2026-10-02T14:26:49.618062+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:49.731582+00:00", "trade", 6.5157, 28.0]
["2026-10-02T14:26:49.874365+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:49.940654+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:49.940817+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:50.009145+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:50.057253+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:50.279405+00:00", "trade", 6.515, 200.0]
["2026-10-02T14:26:50.421099+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:50.641921+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:26:50.641968+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:50.642638+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:50.645635+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:50.646380+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:50.646392+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:50.646871+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:50.675919+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:50.676384+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:50.676421+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:50.677163+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:50.680979+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:50.685678+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:50.691481+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:50.691996+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:50.747170+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:26:50.752559+00:00", "trade", 6.52, 200.0]
["2026-10-02T14:26:50.821063+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:50.821074+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:50.905935+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:50.988600+00:00", "trade", 6.5195, 200.0]
["2026-10-02T14:26:51.265628+00:00", "trade", 6.52, 179.0]
["2026-10-02T14:26:51.552585+00:00", "trade", 6.52, 4.0]
["2026-10-02T14:26:53.041926+00:00", "trade", 6.515, 86.0]
["2026-10-02T14:26:55.058389+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:55.059070+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:55.059527+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:55.268506+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:26:55.269031+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:55.269050+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:55.269057+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:55.269064+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:55.269123+00:00", "trade", 6.52, 50.0]
["2026-10-02T14:26:55.269124+00:00", "trade", 6.52, 150.0]
["2026-10-02T14:26:55.269127+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:55.269634+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:55.289943+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:55.325238+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:55.667709+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:55.668228+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:55.943343+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:55.943414+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:56.774514+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:57.352462+00:00", "trade", 6.5151, 22.0]
["2026-10-02T14:26:57.353264+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:26:57.357794+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:00.526070+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:00.643159+00:00", "trade", 6.5181, 7.0]
["2026-10-02T14:27:00.643670+00:00", "trade", 6.5181, 10.0]
["2026-10-02T14:27:02.065826+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:02.066929+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:06.125990+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:06.132257+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:07.422856+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:07.422871+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:07.427818+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:07.499115+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:07.563209+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:09.689789+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:09.689816+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:09.690565+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:10.592540+00:00", "trade", 6.5144, 300.0]
["2026-10-02T14:27:10.593244+00:00", "trade", 6.515, 41.0]
["2026-10-02T14:27:10.595915+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:12.886109+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:12.886857+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:13.565609+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:27:13.565656+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:13.565705+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:13.566019+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:13.566843+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:13.566877+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:13.576911+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:13.576935+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:13.636710+00:00", "trade", 6.52, 147.0]
["2026-10-02T14:27:13.637161+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:13.637180+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:13.651215+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:13.670536+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:27:13.670561+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:27:13.670561+00:00", "quote", 6.51, 6.53]
["2026-10-02T14:27:13.670568+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.670591+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.670595+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.670601+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.670607+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.670614+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.670621+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.670627+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.670634+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.670642+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.670648+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.670655+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.670668+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.670691+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.670706+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.670713+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.670908+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.670916+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.670923+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.670944+00:00", "trade", 6.52, 20.0]
["2026-10-02T14:27:13.671138+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.671578+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.671608+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.671616+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.672050+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.672070+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.673095+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.673296+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.673748+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.674928+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.675583+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.678924+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.678949+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:13.682417+00:00", "trade", 6.52, 26.0]
["2026-10-02T14:27:13.698226+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:16.192688+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:16.192695+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:16.193088+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:16.193121+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:16.196070+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:16.196076+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:27:16.196342+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:16.213415+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:16.216383+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:16.260171+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:16.503340+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:16.507776+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:17.795104+00:00", "trade", 6.52, 500.0]
["2026-10-02T14:27:17.795503+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:27:17.834748+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:17.997514+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:27:18.461876+00:00", "trade", 6.525, 2.0]
["2026-10-02T14:27:20.578416+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:20.672851+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:21.202024+00:00", "trade", 6.525, 70.0]
["2026-10-02T14:27:21.747478+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:21.926690+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:21.927956+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:21.927980+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:21.928333+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:21.928555+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:21.934894+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:22.332049+00:00", "trade", 6.5273, 181.0]
["2026-10-02T14:27:22.952736+00:00", "trade", 6.5171, 11.0]
["2026-10-02T14:27:23.036408+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:23.037198+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:25.450006+00:00", "trade", 6.5295, 61.0]
["2026-10-02T14:27:25.450737+00:00", "trade", 6.52, 7.0]
["2026-10-02T14:27:26.319147+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:26.463051+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:26.468876+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:26.510571+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:26.635702+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:27.021309+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:30.418663+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:30.747048+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:31.195551+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:31.795043+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:31.795095+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:31.795120+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:31.798034+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:31.798522+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:27:31.798556+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:31.800444+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:31.810170+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:35.558057+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:27:35.558742+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:35.558750+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:35.559959+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:35.561897+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:35.561925+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:35.562167+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:35.569674+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:35.984338+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:36.201865+00:00", "trade", 6.53, 2975.0]
["2026-10-02T14:27:36.202658+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:36.219507+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:36.536811+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:36.607368+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:36.608285+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:36.608417+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:36.608477+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:36.625575+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:36.640781+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:36.645401+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:36.652261+00:00", "trade", 6.5229, 10.0]
["2026-10-02T14:27:38.571896+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:38.572385+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:38.572929+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:38.572947+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:38.593355+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:38.865205+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:38.865298+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:39.199647+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:39.507736+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:39.585892+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:39.586368+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:39.586396+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:39.586430+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:39.586852+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:39.587059+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:39.587619+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:27:39.588083+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:39.597536+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:39.598429+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:39.598596+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:39.669377+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:39.727817+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:39.729916+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:39.800815+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:39.805198+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:39.827703+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:40.049960+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:40.068143+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:42.292512+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:42.311009+00:00", "trade", 6.5281, 9.0]
["2026-10-02T14:27:42.917371+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:43.366823+00:00", "trade", 6.53, 400.0]
["2026-10-02T14:27:43.367625+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:44.727493+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:44.765145+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:45.041701+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:45.268877+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:45.853303+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:27:45.853303+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:45.853313+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:45.853315+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:27:45.853316+00:00", "trade", 6.53, 1100.0]
["2026-10-02T14:27:45.853317+00:00", "trade", 6.53, 189.0]
["2026-10-02T14:27:45.853363+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:45.853369+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:45.853375+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:45.853382+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:45.853388+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:45.853394+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:45.853400+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:27:45.853407+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:27:45.853441+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:27:45.853448+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:27:45.853455+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:27:45.853461+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:27:45.853467+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:27:45.853473+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:27:45.853479+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:27:45.853485+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:27:45.853491+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:27:45.853497+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:27:45.853503+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:27:45.853516+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:27:45.853522+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:27:45.853529+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:27:45.853553+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:27:45.853560+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:27:45.853566+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:27:45.853573+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:27:45.853580+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:27:45.853586+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:27:45.853592+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:27:45.853594+00:00", "trade", 6.53, 1450.0]
["2026-10-02T14:27:45.853595+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:27:45.853597+00:00", "trade", 6.53, 20.0]
["2026-10-02T14:27:45.853720+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:45.853778+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:45.853788+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:45.853795+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:45.853852+00:00", "trade", 6.53, 15.0]
["2026-10-02T14:27:45.853881+00:00", "trade", 6.53, 10.0]
["2026-10-02T14:27:45.854120+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:45.854373+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:45.854411+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:45.854429+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:45.854437+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:45.854701+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:45.854763+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:45.855199+00:00", "trade", 6.535, 4.0]
["2026-10-02T14:27:45.855405+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:45.856249+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:45.856264+00:00", "trade", 6.535, 167.0]
["2026-10-02T14:27:45.856269+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:27:45.856914+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:45.857563+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:45.857591+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:45.857719+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:45.858366+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:45.860287+00:00", "trade", 6.53, 75.0]
["2026-10-02T14:27:45.869053+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:45.869078+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:45.872203+00:00", "trade", 6.53, 11.0]
["2026-10-02T14:27:45.882544+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:45.888186+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:45.953872+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:46.832090+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:47.143802+00:00", "trade", 6.535, 178.0]
["2026-10-02T14:27:47.143809+00:00", "trade", 6.535, 178.0]
["2026-10-02T14:27:47.520635+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:47.700536+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:27:47.700765+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:47.700906+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:27:47.701046+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:47.701206+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:47.712574+00:00", "trade", 6.535, 400.0]
["2026-10-02T14:27:47.712753+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:47.724635+00:00", "trade", 6.535, 200.0]
["2026-10-02T14:27:47.725831+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:47.740609+00:00", "trade", 6.535, 178.0]
["2026-10-02T14:27:47.740723+00:00", "trade", 6.535, 178.0]
["2026-10-02T14:27:47.740774+00:00", "trade", 6.535, 178.0]
["2026-10-02T14:27:47.832520+00:00", "trade", 6.5194, 200.0]
["2026-10-02T14:27:48.233234+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:48.234720+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:48.246536+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:48.443388+00:00", "trade", 6.5221, 7.0]
["2026-10-02T14:27:48.741181+00:00", "trade", 6.53, 4.0]
["2026-10-02T14:27:51.751736+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:51.752444+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:51.798461+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:53.882402+00:00", "trade", 6.535, 88.0]
["2026-10-02T14:27:53.935096+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:53.935200+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:53.935227+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:56.124566+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:56.124578+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:56.125034+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:56.125050+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:56.142674+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:56.142697+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:56.264771+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:56.291918+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:56.337311+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:56.676869+00:00", "trade", 6.5318, 100.0]
["2026-10-02T14:27:57.107619+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:57.108156+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:57.407524+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:57.495753+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:58.534733+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:58.534741+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:27:58.534805+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:00.076282+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:00.579202+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:00.597868+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:00.802324+00:00", "trade", 6.5352, 400.0]
["2026-10-02T14:28:00.921078+00:00", "trade", 6.5399, 5.0]
["2026-10-02T14:28:01.283819+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:03.832170+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:03.832179+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.112909+00:00", "trade", 6.5397, 5.0]
["2026-10-02T14:28:04.262668+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.265983+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.322823+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.352696+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.492774+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.493246+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.641973+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.641984+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.691261+00:00", "trade", 6.54, 216.0]
["2026-10-02T14:28:04.691262+00:00", "trade", 6.54, 16.0]
["2026-10-02T14:28:04.691263+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:28:04.691265+00:00", "trade", 6.54, 5.0]
["2026-10-02T14:28:04.691269+00:00", "trade", 6.54, 400.0]
["2026-10-02T14:28:04.691282+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:28:04.691295+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.691302+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.691309+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.691322+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.691325+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:28:04.691329+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.691330+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:28:04.691342+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.691346+00:00", "trade", 6.54, 40.0]
["2026-10-02T14:28:04.691346+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:28:04.691346+00:00", "trade", 6.54, 40.0]
["2026-10-02T14:28:04.691348+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.691355+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.691362+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.691369+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.691377+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.691392+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.691414+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.691420+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.691431+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.691434+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.691447+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.691451+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.691453+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:28:04.691455+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.691461+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.691468+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.691474+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:28:04.691481+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:28:04.691488+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:28:04.691495+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:28:04.691501+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:28:04.691507+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:28:04.691514+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:28:04.691520+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:28:04.691528+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:28:04.691534+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:28:04.691547+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:28:04.691554+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:28:04.691567+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:28:04.691575+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:28:04.691581+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:28:04.691595+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:28:04.691601+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:28:04.691608+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:28:04.691614+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:28:04.691620+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:28:04.691627+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:28:04.691633+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:28:04.691647+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:28:04.691653+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:28:04.691653+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:28:04.691697+00:00", "trade", 6.54, 18.0]
["2026-10-02T14:28:04.691699+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:28:04.691699+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:28:04.691700+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:04.691703+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:04.691815+00:00", "trade", 6.54, 44.0]
["2026-10-02T14:28:04.691979+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:04.691986+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:04.692134+00:00", "trade", 6.545, 152.0]
["2026-10-02T14:28:04.692170+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:04.692338+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:04.692394+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:04.692437+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:04.692576+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:04.692599+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:04.692612+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:04.692640+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:04.692735+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:04.692797+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:04.692904+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:04.692968+00:00", "trade", 6.54, 11.0]
["2026-10-02T14:28:04.693436+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:04.694103+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:04.711970+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:04.744641+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:04.848831+00:00", "trade", 6.5486, 3.0]
["2026-10-02T14:28:04.997956+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:05.665605+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:06.038362+00:00", "trade", 6.545, 2500.0]
["2026-10-02T14:28:06.522152+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:06.522180+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:06.522275+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:06.522282+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:06.522295+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:06.522644+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:06.522923+00:00", "trade", 6.545, 10.0]
["2026-10-02T14:28:06.523598+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:06.529261+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:06.707908+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:06.708037+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:06.708540+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:06.708568+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:06.708760+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:06.942267+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:06.942297+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:06.942615+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:06.942680+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:06.942738+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:06.942745+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:06.942828+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:06.942939+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:06.943076+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:06.978262+00:00", "trade", 6.5333, 19.0]
["2026-10-02T14:28:07.114168+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:07.114248+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:07.220500+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:07.221003+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:07.221329+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:07.330577+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:07.330584+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:07.331033+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:07.363543+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:07.364073+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:07.364083+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:07.364328+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:07.412601+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:07.412729+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:07.503180+00:00", "trade", 6.545, 10.0]
["2026-10-02T14:28:08.267239+00:00", "trade", 6.545, 10.0]
["2026-10-02T14:28:09.312356+00:00", "trade", 6.55, 10.0]
["2026-10-02T14:28:09.312571+00:00", "trade", 6.545, 10.0]
["2026-10-02T14:28:09.312590+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:09.312623+00:00", "trade", 6.55, 10.0]
["2026-10-02T14:28:09.312657+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:09.312760+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:09.312773+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:09.312838+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:09.312853+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:09.312869+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:09.312880+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:09.312908+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:09.313409+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:09.315352+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:09.412703+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:09.584533+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:09.585290+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:10.158583+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:10.171925+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:10.389203+00:00", "trade", 6.55, 150.0]
["2026-10-02T14:28:10.389204+00:00", "trade", 6.55, 23.0]
["2026-10-02T14:28:10.389206+00:00", "trade", 6.55, 1.0]
["2026-10-02T14:28:10.389206+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:10.389207+00:00", "trade", 6.55, 150.0]
["2026-10-02T14:28:10.389209+00:00", "trade", 6.55, 600.0]
["2026-10-02T14:28:10.389294+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:10.389301+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:10.389316+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:28:10.389329+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:10.389343+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:10.389349+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:10.389355+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:10.389362+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:10.389368+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:10.389374+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:10.389388+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:10.389395+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:10.389408+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:10.389415+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:10.389427+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:10.389446+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:10.389461+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:10.389468+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:10.389475+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:10.389481+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:28:10.389484+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:28:10.389488+00:00", "trade", 6.55, 10.0]
["2026-10-02T14:28:10.389489+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:28:10.389495+00:00", "trade", 6.55, 1.0]
["2026-10-02T14:28:10.389504+00:00", "trade", 6.55, 20.0]
["2026-10-02T14:28:10.389534+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:10.389621+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:10.389683+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:10.389714+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:10.389786+00:00", "trade", 6.55, 15.0]
["2026-10-02T14:28:10.389788+00:00", "trade", 6.55, 10.0]
["2026-10-02T14:28:10.389788+00:00", "trade", 6.55, 10.0]
["2026-10-02T14:28:10.390194+00:00", "trade", 6.55, 4.0]
["2026-10-02T14:28:10.390200+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:10.390232+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:10.390301+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:10.390306+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:10.390314+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:10.390328+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:10.390618+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:10.390628+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:10.390839+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:10.390893+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:10.390908+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:10.391201+00:00", "trade", 6.55, 47.0]
["2026-10-02T14:28:10.391749+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:10.391844+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:28:10.393392+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:10.429183+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:10.898513+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:11.718032+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:11.718040+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:11.720840+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:11.721069+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:11.753500+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:11.753997+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:12.064635+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:13.339869+00:00", "trade", 6.555, 200.0]
["2026-10-02T14:28:13.341091+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:28:14.163364+00:00", "trade", 6.5285, 10.0]
["2026-10-02T14:28:16.117745+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:16.390468+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:16.672053+00:00", "trade", 6.5514, 100.0]
["2026-10-02T14:28:17.167535+00:00", "trade", 6.555, 90.0]
["2026-10-02T14:28:17.171837+00:00", "trade", 6.555, 1.0]
["2026-10-02T14:28:17.187186+00:00", "trade", 6.555, 801.0]
["2026-10-02T14:28:17.322071+00:00", "trade", 6.555, 300.0]
["2026-10-02T14:28:17.322076+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:28:17.322079+00:00", "trade", 6.55, 300.0]
["2026-10-02T14:28:17.322080+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:28:17.322126+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:28:17.322134+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:28:17.322134+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:28:17.322157+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:28:17.322172+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:17.322250+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:28:17.322333+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:17.322340+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:17.322439+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:28:17.322498+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:28:17.322500+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:17.322508+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:17.322527+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:17.322534+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:17.327170+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:18.175154+00:00", "trade", 6.5381, 10.0]
["2026-10-02T14:28:18.215634+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:18.647625+00:00", "trade", 6.555, 60.0]
["2026-10-02T14:28:18.671225+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:20.168602+00:00", "trade", 6.555, 390.0]
["2026-10-02T14:28:20.607135+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:22.625199+00:00", "trade", 6.56, 1.0]
["2026-10-02T14:28:22.625234+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:23.203173+00:00", "trade", 6.555, 200.0]
["2026-10-02T14:28:23.203904+00:00", "trade", 6.555, 300.0]
["2026-10-02T14:28:23.204004+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:23.204011+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:23.677869+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:28:23.678594+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:28:23.678643+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:28:25.157364+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:28:25.157365+00:00", "trade", 6.555, 300.0]
["2026-10-02T14:28:25.352065+00:00", "trade", 6.5404, 9.0]
["2026-10-02T14:28:26.010854+00:00", "trade", 6.56, 75.0]
["2026-10-02T14:28:26.251384+00:00", "trade", 6.555, 156.0]
["2026-10-02T14:28:26.252635+00:00", "trade", 6.555, 144.0]
["2026-10-02T14:28:26.253935+00:00", "trade", 6.555, 200.0]
["2026-10-02T14:28:26.460291+00:00", "trade", 6.555, 20.0]
["2026-10-02T14:28:28.272446+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:28.272459+00:00", "trade", 6.555, 300.0]
["2026-10-02T14:28:28.272464+00:00", "trade", 6.55, 64.0]
["2026-10-02T14:28:28.272470+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:28.272737+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:28.272745+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:28.272928+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:28.273037+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:28.274396+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:28.302233+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:28.838158+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:28.843703+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:29.112414+00:00", "trade", 6.5487, 21.0]
["2026-10-02T14:28:29.406862+00:00", "trade", 6.5577, 15.0]
["2026-10-02T14:28:31.706013+00:00", "trade", 6.5576, 30.0]
["2026-10-02T14:28:31.706020+00:00", "trade", 6.5576, 1.0]
["2026-10-02T14:28:34.335528+00:00", "trade", 6.555, 4.0]
["2026-10-02T14:28:35.165607+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:35.166151+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:35.169388+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:35.259700+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:35.306653+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.086249+00:00", "trade", 6.555, 15.0]
["2026-10-02T14:28:36.111147+00:00", "trade", 6.555, 300.0]
["2026-10-02T14:28:36.111161+00:00", "trade", 6.555, 300.0]
["2026-10-02T14:28:36.111167+00:00", "trade", 6.555, 300.0]
["2026-10-02T14:28:36.111176+00:00", "trade", 6.555, 300.0]
["2026-10-02T14:28:36.111519+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.111559+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.111594+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.111675+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.138699+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.414989+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.415233+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.723098+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:28:36.723140+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:28:36.723852+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.723907+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.723921+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.724047+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.724582+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.724632+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.724832+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.725046+00:00", "trade", 6.55, 20.0]
["2026-10-02T14:28:36.725048+00:00", "trade", 6.55, 1.0]
["2026-10-02T14:28:36.725106+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.725113+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.725120+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.725133+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.725203+00:00", "trade", 6.55, 1.0]
["2026-10-02T14:28:36.725312+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.725319+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.725326+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.725333+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.725339+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.725345+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.725352+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.725358+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.725366+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.725372+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.725379+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.725389+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.725394+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.725419+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:28:36.725420+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:28:36.725421+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.725430+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.725478+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.725519+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.725528+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.725536+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.725543+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.725551+00:00", "trade", 6.55, 300.0]
["2026-10-02T14:28:36.725575+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.725582+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.725604+00:00", "trade", 6.55, 300.0]
["2026-10-02T14:28:36.725623+00:00", "trade", 6.55, 214.0]
["2026-10-02T14:28:36.725630+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.725633+00:00", "trade", 6.55, 300.0]
["2026-10-02T14:28:36.725647+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.725684+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.725687+00:00", "trade", 6.55, 110.0]
["2026-10-02T14:28:36.725698+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.725712+00:00", "trade", 6.55, 287.0]
["2026-10-02T14:28:36.725769+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.725788+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:28:36.725789+00:00", "trade", 6.55, 46.0]
["2026-10-02T14:28:36.725790+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:28:36.725791+00:00", "trade", 6.55, 54.0]
["2026-10-02T14:28:36.725816+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.725875+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.725988+00:00", "trade", 6.55, 300.0]
["2026-10-02T14:28:36.726112+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.726127+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.726134+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.726150+00:00", "trade", 6.55, 125.0]
["2026-10-02T14:28:36.726157+00:00", "trade", 6.55, 46.0]
["2026-10-02T14:28:36.726161+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.726174+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.726351+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.726358+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.726365+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.726486+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.726791+00:00", "trade", 6.55, 1.0]
["2026-10-02T14:28:36.730064+00:00", "trade", 6.55, 12.0]
["2026-10-02T14:28:36.730118+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.730139+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.730174+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.736545+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.745634+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:28:36.745676+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.745990+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.746097+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.746111+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.779063+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.781073+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.829412+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:36.888486+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:38.893943+00:00", "trade", 6.555, 10.0]
["2026-10-02T14:28:38.988706+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:28:39.847442+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:40.040079+00:00", "trade", 6.5594, 100.0]
["2026-10-02T14:28:41.733137+00:00", "trade", 6.545, 10.0]
["2026-10-02T14:28:43.524238+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:28:43.524673+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:43.524691+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:43.536903+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:43.892723+00:00", "trade", 6.5532, 5000.0]
["2026-10-02T14:28:44.152044+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:44.176082+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:44.414373+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:44.444657+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:45.790101+00:00", "trade", 6.5599, 160.0]
["2026-10-02T14:28:46.027318+00:00", "trade", 6.55, 1000.0]
["2026-10-02T14:28:46.783432+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:46.952559+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:47.142798+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:47.142810+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:47.143315+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:47.206196+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:47.441619+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:50.556384+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:50.556533+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:50.587320+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:50.799849+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:51.279935+00:00", "trade", 6.55, 10.0]
["2026-10-02T14:28:51.313950+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:51.314071+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:51.581198+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:51.597929+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:51.813946+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:54.604129+00:00", "trade", 6.555, 60.0]
["2026-10-02T14:28:54.617402+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:54.634352+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:55.050676+00:00", "trade", 6.5514, 40.0]
["2026-10-02T14:28:55.663978+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:55.788649+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:56.189712+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:56.430855+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:57.756830+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:57.776612+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:58.012816+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:58.012876+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:58.013060+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:58.132448+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:58.301448+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:58.338865+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:58.459116+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:58.542961+00:00", "trade", 6.555, 1.0]
["2026-10-02T14:28:58.661814+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:58.705589+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:28:58.795152+00:00", "trade", 6.555, 53.0]
["2026-10-02T14:28:58.810752+00:00", "trade", 6.555, 47.0]
["2026-10-02T14:28:59.422011+00:00", "trade", 6.5584, 100.0]
["2026-10-02T14:28:59.601619+00:00", "trade", 6.555, 171.0]
["2026-10-02T14:29:00.602026+00:00", "trade", 6.55, 3.0]
["2026-10-02T14:29:00.607135+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:02.203309+00:00", "trade", 6.555, 47.0]
["2026-10-02T14:29:02.254284+00:00", "trade", 6.555, 47.0]
["2026-10-02T14:29:02.693506+00:00", "trade", 6.555, 500.0]
["2026-10-02T14:29:02.806988+00:00", "trade", 6.555, 47.0]
["2026-10-02T14:29:02.854385+00:00", "trade", 6.555, 178.0]
["2026-10-02T14:29:05.079017+00:00", "trade", 6.55, 214.0]
["2026-10-02T14:29:06.605731+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:07.152801+00:00", "trade", 6.5364, 5.0]
["2026-10-02T14:29:07.561984+00:00", "trade", 6.555, 2.0]
["2026-10-02T14:29:07.663682+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:07.663694+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:07.664195+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:07.664965+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:07.936268+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:07.940263+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:07.940962+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:07.954211+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:09.928017+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:09.932509+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:10.296058+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:10.624063+00:00", "trade", 6.555, 3.0]
["2026-10-02T14:29:10.644748+00:00", "trade", 6.555, 1.0]
["2026-10-02T14:29:11.187924+00:00", "trade", 6.5572, 1.0]
["2026-10-02T14:29:11.992100+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:12.039254+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:12.113358+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:12.271657+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:12.420952+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:12.523540+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:12.524153+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:18.098814+00:00", "trade", 6.555, 37.0]
["2026-10-02T14:29:18.099252+00:00", "trade", 6.555, 3.0]
["2026-10-02T14:29:21.561351+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:21.566152+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:21.566850+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:21.714575+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:21.750033+00:00", "trade", 6.555, 15.0]
["2026-10-02T14:29:21.753675+00:00", "trade", 6.555, 2.0]
["2026-10-02T14:29:21.758370+00:00", "trade", 6.555, 24.0]
["2026-10-02T14:29:21.759060+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:21.940110+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:22.113192+00:00", "trade", 6.5338, 71.0]
["2026-10-02T14:29:23.407419+00:00", "trade", 6.55, 707.0]
["2026-10-02T14:29:26.282728+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:26.282729+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:29:26.282979+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:26.282986+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:26.282993+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:26.283000+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:26.283009+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:26.283015+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:26.283023+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:29:26.283026+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:29:26.283026+00:00", "trade", 6.55, 1.0]
["2026-10-02T14:29:26.283028+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:26.283095+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:29:26.283095+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:26.283096+00:00", "trade", 6.55, 300.0]
["2026-10-02T14:29:26.283100+00:00", "trade", 6.55, 110.0]
["2026-10-02T14:29:26.283100+00:00", "trade", 6.55, 300.0]
["2026-10-02T14:29:26.283103+00:00", "trade", 6.55, 287.0]
["2026-10-02T14:29:26.283103+00:00", "trade", 6.55, 300.0]
["2026-10-02T14:29:26.283108+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:29:26.283108+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:29:26.283148+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:29:26.283151+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:26.283157+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:26.283164+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:26.283171+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:26.283178+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:26.283198+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:26.283205+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:26.283238+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:29:26.283244+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:29:26.283251+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:29:26.283257+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:29:26.283264+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:29:26.283270+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:29:26.283277+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:29:26.283284+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:29:26.283291+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:29:26.283303+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:29:26.283310+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:29:26.283330+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:29:26.283336+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:29:26.283361+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:29:26.283397+00:00", "trade", 6.55, 60.0]
["2026-10-02T14:29:26.283418+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:29:26.283449+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:29:26.283459+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:29:26.283462+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:29:26.283467+00:00", "trade", 6.55, 400.0]
["2026-10-02T14:29:26.283475+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:29:26.283511+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:29:26.283516+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:26.283642+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:26.283699+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:26.283739+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:26.283744+00:00", "trade", 6.55, 65.0]
["2026-10-02T14:29:26.283746+00:00", "trade", 6.55, 1.0]
["2026-10-02T14:29:26.283746+00:00", "trade", 6.55, 5.0]
["2026-10-02T14:29:26.284005+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:26.284059+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:26.284210+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:26.284221+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:26.284405+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:26.294738+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:29:26.299768+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:26.376800+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:26.439788+00:00", "trade", 6.545, 1000.0]
["2026-10-02T14:29:26.578702+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:26.579157+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:26.580076+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:26.580534+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:26.890147+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:27.201840+00:00", "trade", 6.55, 1.0]
["2026-10-02T14:29:27.440509+00:00", "trade", 6.545, 3.0]
["2026-10-02T14:29:27.936088+00:00", "trade", 6.545, 4.0]
["2026-10-02T14:29:28.153217+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:28.153666+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:28.324538+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:28.324555+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:28.324803+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:28.324815+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:28.324923+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:28.325260+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:28.325328+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:28.408494+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:28.408523+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:28.408530+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:28.408537+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:28.534384+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:28.534585+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:28.534956+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:28.543123+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:28.544097+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:28.544298+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:28.544364+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:28.544378+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:28.544385+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:28.544391+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:29:28.544393+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:29:28.544435+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:29:28.544442+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:29:28.544457+00:00", "trade", 6.55, 5.0]
["2026-10-02T14:29:28.544459+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:29:28.544461+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:29:28.544482+00:00", "trade", 6.55, 21.0]
["2026-10-02T14:29:28.544483+00:00", "trade", 6.55, 279.0]
["2026-10-02T14:29:28.544489+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:28.544528+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:28.544572+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:28.544583+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:28.544597+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:28.544662+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:28.544878+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:28.544884+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:28.544932+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:28.545348+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:28.545361+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:28.545600+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:28.546071+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:28.546162+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:28.612760+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:28.612818+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:28.613661+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:28.847904+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:28.848383+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:29.009938+00:00", "trade", 6.555, 1.0]
["2026-10-02T14:29:29.015066+00:00", "trade", 6.555, 1.0]
["2026-10-02T14:29:29.021830+00:00", "trade", 6.555, 1.0]
["2026-10-02T14:29:29.445295+00:00", "trade", 6.5527, 10.0]
["2026-10-02T14:29:29.460481+00:00", "trade", 6.5527, 1.0]
["2026-10-02T14:29:29.889262+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:29.889712+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:29.890107+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:29.890568+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:30.531607+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:30.884743+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:30.885194+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:30.885207+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:30.885255+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:30.885748+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:30.886206+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:30.886394+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:30.886686+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:30.892122+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:30.900328+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:31.042597+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:31.128010+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:31.889624+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:31.889906+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:31.890385+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:31.890596+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:31.913470+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:31.913485+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:31.928508+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:31.979800+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:31.980094+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:32.003466+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:32.014310+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:32.014368+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:32.158362+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:32.159048+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:32.159060+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:32.159145+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:32.226523+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:32.583638+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:33.031595+00:00", "trade", 6.5515, 10.0]
["2026-10-02T14:29:33.637347+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:33.637804+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:33.648139+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:33.822028+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:34.729893+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:34.731181+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:34.834403+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:35.002700+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:35.015490+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:36.629648+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:36.629799+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:36.643604+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:29:36.644009+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:36.950737+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:36.951195+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:36.959909+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:36.960347+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:37.139274+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:37.968137+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:39.528467+00:00", "trade", 6.555, 1.0]
["2026-10-02T14:29:39.582550+00:00", "trade", 6.555, 300.0]
["2026-10-02T14:29:39.582551+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:29:39.582552+00:00", "trade", 6.555, 146.0]
["2026-10-02T14:29:39.582638+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:29:39.582640+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:29:39.582841+00:00", "trade", 6.55, 1.0]
["2026-10-02T14:29:39.583454+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:39.583463+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:39.583917+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:39.625487+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:39.625525+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:39.643691+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:39.643703+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:39.668268+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:39.669877+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:39.787578+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:40.211233+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:40.378162+00:00", "trade", 6.56, 1.0]
["2026-10-02T14:29:40.415716+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:40.437826+00:00", "trade", 6.56, 1.0]
["2026-10-02T14:29:40.701905+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:41.038908+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:41.083986+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:43.605181+00:00", "trade", 6.5529, 10.0]
["2026-10-02T14:29:43.639308+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:29:43.639523+00:00", "trade", 6.555, 200.0]
["2026-10-02T14:29:43.906474+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:29:45.812713+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:45.812741+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:45.855374+00:00", "trade", 6.5495, 5.0]
["2026-10-02T14:29:45.855411+00:00", "trade", 6.5495, 5.0]
["2026-10-02T14:29:46.063320+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:46.174576+00:00", "trade", 6.555, 200.0]
["2026-10-02T14:29:46.718288+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:46.827400+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:47.017596+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:47.078464+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:47.078892+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:49.497235+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:49.522231+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:49.522469+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:49.523198+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:49.524593+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:49.525011+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:49.525472+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:49.540744+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:49.541195+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:49.607965+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:49.608698+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:49.616733+00:00", "trade", 6.56, 1.0]
["2026-10-02T14:29:50.030320+00:00", "trade", 6.555, 5.0]
["2026-10-02T14:29:50.054463+00:00", "trade", 6.555, 32.0]
["2026-10-02T14:29:50.939060+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:51.769586+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:29:51.770335+00:00", "trade", 6.55, 3.0]
["2026-10-02T14:29:51.774220+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:51.774651+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:51.777330+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:51.779255+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:51.789524+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:53.017597+00:00", "trade", 6.5584, 56.0]
["2026-10-02T14:29:53.017955+00:00", "trade", 6.5584, 1.0]
["2026-10-02T14:29:53.708117+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:29:53.708639+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:29:56.606905+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:57.132190+00:00", "trade", 6.5511, 12.0]
["2026-10-02T14:29:57.466358+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:57.466668+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:57.466700+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:57.470891+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:57.471388+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:57.486113+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:57.486448+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:57.488459+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:57.495832+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:57.520553+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:57.527430+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:57.527851+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:57.528496+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:57.540526+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:57.614290+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:57.732152+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:57.763516+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:58.020469+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:29:58.021164+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:58.021186+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:58.021305+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:58.024196+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:58.024206+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:58.024233+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:58.024638+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:58.024646+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:58.024723+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:58.025208+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:58.025680+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:58.030525+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:58.193954+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:58.982616+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:58.987455+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:58.987908+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:59.196983+00:00", "trade", 6.552, 250.0]
["2026-10-02T14:29:59.268580+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:59.559283+00:00", "trade", 6.55, 1.0]
["2026-10-02T14:29:59.559285+00:00", "trade", 6.55, 99.0]
["2026-10-02T14:29:59.559991+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:59.559998+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:59.560006+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:59.560020+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:59.560032+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:59.560377+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:59.560601+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:59.561343+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:59.573070+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:59.573082+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:29:59.866744+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:00.299806+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:00.299879+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:00.304551+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:00.305028+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:00.305106+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:00.305115+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:00.305121+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:00.305128+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:00.305134+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:00.305141+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:00.305154+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:00.305211+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:00.305434+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:00.305458+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:00.305465+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:00.305537+00:00", "trade", 6.55, 1.0]
["2026-10-02T14:30:00.305610+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:00.305856+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:00.306706+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:00.307492+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:00.309493+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:00.316190+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:00.316239+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:00.351078+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:00.446787+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:00.545774+00:00", "trade", 6.5468, 763.0]
["2026-10-02T14:30:00.596395+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:00.596919+00:00", "trade", 6.54, 20.0]
["2026-10-02T14:30:00.700579+00:00", "trade", 6.545, 31.0]
["2026-10-02T14:30:01.013654+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:01.244129+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:01.244136+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:01.748609+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:01.761355+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:01.762122+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:01.811385+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:30:01.812300+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:02.247927+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:02.248452+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:02.248914+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:02.249133+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:02.499503+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:02.701353+00:00", "trade", 6.545, 2.0]
["2026-10-02T14:30:02.702489+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:02.762096+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:02.792463+00:00", "trade", 6.5508, 20.0]
["2026-10-02T14:30:03.153841+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:03.153861+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:03.154351+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:03.263400+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:04.190916+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:05.102090+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:05.586197+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:05.587262+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:05.588689+00:00", "trade", 6.55, 6.0]
["2026-10-02T14:30:05.591965+00:00", "trade", 6.55, 47.0]
["2026-10-02T14:30:05.595012+00:00", "trade", 6.55, 47.0]
["2026-10-02T14:30:05.595048+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:05.595691+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:05.595850+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:05.728242+00:00", "trade", 6.55, 300.0]
["2026-10-02T14:30:05.728243+00:00", "trade", 6.55, 400.0]
["2026-10-02T14:30:05.728246+00:00", "trade", 6.55, 154.0]
["2026-10-02T14:30:05.728309+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:05.728315+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:05.728329+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:05.728342+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:05.728348+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:05.728352+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:05.728355+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:05.728359+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:30:05.728364+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:05.728364+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:05.728371+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:05.728377+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:05.728391+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:05.728397+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:05.728403+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:05.728404+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:30:05.728404+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:05.728411+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:05.728414+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:05.728418+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:05.728424+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:05.728431+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:05.728446+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:05.728457+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:30:05.728459+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:05.728473+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:05.728479+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:05.728485+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:05.728491+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:05.728498+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:05.728499+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:05.728506+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:05.728512+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:05.728518+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:05.728531+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:05.728537+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:05.728544+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:05.728552+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:05.728558+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:05.728565+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:05.728579+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:05.728585+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:05.728591+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:05.728597+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:05.728597+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:05.728601+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:05.728604+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:05.728612+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:05.728618+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:05.728624+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:05.728631+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:05.728638+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:05.728645+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:05.728656+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:05.728658+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:05.728665+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:05.728851+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:05.729028+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:05.729172+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:05.729258+00:00", "trade", 6.55, 56.0]
["2026-10-02T14:30:05.729445+00:00", "trade", 6.555, 178.0]
["2026-10-02T14:30:05.730381+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:05.730488+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:05.730928+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:05.731179+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:05.732091+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:05.732888+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:05.734738+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:05.735327+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:05.749692+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:06.831628+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:06.836760+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:06.898668+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:07.534068+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:07.718032+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:08.183807+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:08.486816+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:09.446172+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:09.454696+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:10.432366+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:11.186604+00:00", "trade", 6.5586, 7.0]
["2026-10-02T14:30:11.414288+00:00", "trade", 6.56, 1.0]
["2026-10-02T14:30:11.464355+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:13.471850+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:30:13.471856+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:30:13.471914+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:30:13.472298+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:13.473191+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:13.492369+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:14.194766+00:00", "trade", 6.5347, 100.0]
["2026-10-02T14:30:14.468967+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:14.475415+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:14.509357+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:14.509816+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:15.005307+00:00", "trade", 6.555, 3.0]
["2026-10-02T14:30:15.005717+00:00", "trade", 6.555, 2.0]
["2026-10-02T14:30:15.431701+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:15.432168+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:15.432175+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:15.432628+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:15.521399+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:15.805839+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:15.806506+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:15.830516+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:15.846182+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:15.971838+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:30:15.971902+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:15.972371+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:16.017435+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:16.122643+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:16.148392+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:16.148904+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:16.148917+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:16.149398+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:16.152465+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:16.249549+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:16.249583+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:16.250024+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:16.377255+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:16.991361+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:16.991568+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:16.992020+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:17.098578+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:17.324372+00:00", "trade", 6.5518, 5.0]
["2026-10-02T14:30:17.324429+00:00", "trade", 6.5518, 5.0]
["2026-10-02T14:30:17.327089+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:17.327113+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:17.328409+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:17.329236+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:17.367816+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:17.378695+00:00", "trade", 6.555, 500.0]
["2026-10-02T14:30:17.631895+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:17.742403+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:18.420480+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:18.420513+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:18.421406+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:18.470611+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:19.109765+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:19.109778+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:19.110254+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:19.110423+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:19.111617+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:19.862398+00:00", "trade", 6.555, 5.0]
["2026-10-02T14:30:19.867995+00:00", "trade", 6.555, 34.0]
["2026-10-02T14:30:20.607246+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:20.607556+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:20.607977+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:20.608279+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:20.608658+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:20.609395+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:20.609560+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:20.609847+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:20.663657+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:20.973490+00:00", "trade", 6.5501, 152.0]
["2026-10-02T14:30:21.245824+00:00", "trade", 6.555, 1000.0]
["2026-10-02T14:30:22.447124+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:22.447811+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:22.447834+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:22.447846+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:22.448273+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:22.490222+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:22.490663+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:22.852635+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:22.852679+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:22.853112+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:22.853193+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:22.891055+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:23.024352+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:23.072729+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:23.096114+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:23.168905+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:23.625213+00:00", "trade", 6.5577, 15.0]
["2026-10-02T14:30:25.865508+00:00", "trade", 6.555, 30.0]
["2026-10-02T14:30:25.866253+00:00", "trade", 6.555, 2.0]
["2026-10-02T14:30:25.866674+00:00", "trade", 6.555, 38.0]
["2026-10-02T14:30:25.914060+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:25.926374+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:26.060875+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:26.061403+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:26.062520+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:26.063152+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:26.063709+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:26.063716+00:00", "trade", 6.55, 400.0]
["2026-10-02T14:30:26.063834+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:26.174835+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:26.198031+00:00", "trade", 6.555, 70.0]
["2026-10-02T14:30:26.410977+00:00", "trade", 6.55, 12.0]
["2026-10-02T14:30:26.487615+00:00", "trade", 6.5501, 31.0]
["2026-10-02T14:30:27.347785+00:00", "trade", 6.5516, 2.0]
["2026-10-02T14:30:27.584481+00:00", "trade", 6.555, 5.0]
["2026-10-02T14:30:27.917913+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:28.348061+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:29.412980+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:29.662731+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:29.663480+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:29.664026+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:29.664214+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:29.664439+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:29.667398+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:30.335065+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:30.547690+00:00", "trade", 6.555, 91.0]
["2026-10-02T14:30:31.360054+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:31.360563+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:32.765742+00:00", "trade", 6.56, 10.0]
["2026-10-02T14:30:32.765764+00:00", "trade", 6.555, 10.0]
["2026-10-02T14:30:32.765876+00:00", "trade", 6.555, 904.0]
["2026-10-02T14:30:32.923149+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:33.369483+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:33.369984+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:33.390808+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:33.797229+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:33.823674+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:33.823675+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:33.824414+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:33.824425+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:33.824729+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:33.824807+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:33.824881+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:33.825351+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:33.832493+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:34.259049+00:00", "trade", 6.5502, 519.0]
["2026-10-02T14:30:34.279126+00:00", "trade", 6.5502, 1.0]
["2026-10-02T14:30:34.581667+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:34.601059+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:34.751355+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:34.752050+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:34.752484+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:34.752799+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:34.752825+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:34.777242+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:34.803633+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:34.804310+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:34.822716+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:34.834452+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:34.910153+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:34.910209+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:35.025778+00:00", "trade", 6.55, 400.0]
["2026-10-02T14:30:35.025832+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:35.026125+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:35.278731+00:00", "trade", 6.5528, 1.0]
["2026-10-02T14:30:35.309389+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:35.309389+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:35.309390+00:00", "trade", 6.55, 300.0]
["2026-10-02T14:30:35.309392+00:00", "trade", 6.55, 400.0]
["2026-10-02T14:30:35.309394+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:30:35.309396+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:35.309823+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:35.310175+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:35.310189+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:35.310198+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:35.310203+00:00", "trade", 6.55, 300.0]
["2026-10-02T14:30:35.310228+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:35.310240+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:35.310414+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:35.310437+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:35.318885+00:00", "trade", 6.55, 400.0]
["2026-10-02T14:30:35.319377+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:30:35.319386+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:30:35.319859+00:00", "trade", 6.55, 400.0]
["2026-10-02T14:30:35.320769+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:35.320807+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:35.323970+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:35.344928+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:35.350721+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:30:35.350722+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:35.350746+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:35.350776+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:35.350793+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:35.350799+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:35.350806+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:35.350812+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:35.350812+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:35.350818+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:35.350833+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:35.350946+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:35.351234+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:35.351593+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:35.352935+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:35.353100+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:35.353304+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:35.353320+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:35.353378+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:35.353393+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:35.353512+00:00", "trade", 6.545, 47.0]
["2026-10-02T14:30:35.353531+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:35.353589+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:35.353785+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:35.354694+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:35.354704+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:35.359884+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:35.367024+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:35.367489+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:35.369084+00:00", "trade", 6.545, 47.0]
["2026-10-02T14:30:35.369368+00:00", "trade", 6.545, 53.0]
["2026-10-02T14:30:35.393160+00:00", "trade", 6.545, 88.0]
["2026-10-02T14:30:35.406212+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:35.485727+00:00", "trade", 6.545, 11.0]
["2026-10-02T14:30:35.749412+00:00", "trade", 6.5499, 100.0]
["2026-10-02T14:30:35.749434+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:35.749660+00:00", "trade", 6.5499, 100.0]
["2026-10-02T14:30:35.749786+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:35.749809+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:35.749838+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:35.749878+00:00", "trade", 6.55, 17.0]
["2026-10-02T14:30:35.749897+00:00", "trade", 6.5499, 100.0]
["2026-10-02T14:30:35.750128+00:00", "trade", 6.5499, 100.0]
["2026-10-02T14:30:35.750480+00:00", "trade", 6.55, 183.0]
["2026-10-02T14:30:35.755465+00:00", "trade", 6.54, 5.0]
["2026-10-02T14:30:35.767378+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:35.767842+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:35.946330+00:00", "trade", 6.55, 1000.0]
["2026-10-02T14:30:36.287984+00:00", "trade", 6.545, 95.0]
["2026-10-02T14:30:36.351846+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.351926+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.372953+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:30:36.373636+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.399623+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.400106+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.400557+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.401057+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.497562+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.723847+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.724592+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.725557+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.766334+00:00", "trade", 6.55, 300.0]
["2026-10-02T14:30:36.766335+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:36.766336+00:00", "trade", 6.55, 300.0]
["2026-10-02T14:30:36.766401+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.766408+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.766414+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.766421+00:00", "trade", 6.55, 15.0]
["2026-10-02T14:30:36.766427+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.766428+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:36.766429+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:30:36.766432+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:36.766433+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:36.766433+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:36.766434+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.766447+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.766454+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.766461+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.766467+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.766474+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.766488+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.766504+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.766510+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.766519+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.766527+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.766534+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.766541+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.766547+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.766551+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:30:36.766553+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.766560+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.766571+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:36.766585+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:36.766594+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:36.766603+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:36.766610+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:36.766616+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:36.766623+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:36.766629+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:36.766636+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:36.766642+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:36.766658+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:36.766664+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:36.766671+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:36.766677+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:36.766684+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:36.766690+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:36.766696+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:36.766702+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:36.766708+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:36.766716+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:36.766730+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:36.766736+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:36.766737+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:36.766739+00:00", "trade", 6.55, 20.0]
["2026-10-02T14:30:36.766739+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:36.766749+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:36.766756+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:36.767292+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:36.767386+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:36.770448+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:36.770518+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:36.771075+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:36.771539+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:36.771566+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:36.796483+00:00", "trade", 6.555, 171.0]
["2026-10-02T14:30:37.009526+00:00", "trade", 6.555, 3.0]
["2026-10-02T14:30:37.023701+00:00", "trade", 6.555, 17.0]
["2026-10-02T14:30:37.031141+00:00", "trade", 6.555, 2.0]
["2026-10-02T14:30:38.010215+00:00", "trade", 6.55, 2.0]
["2026-10-02T14:30:38.161044+00:00", "trade", 6.56, 5.0]
["2026-10-02T14:30:38.242377+00:00", "trade", 6.5544, 500.0]
["2026-10-02T14:30:38.543806+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:38.544231+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:38.544314+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:38.705909+00:00", "trade", 6.555, 150.0]
["2026-10-02T14:30:41.024772+00:00", "trade", 6.55, 2.0]
["2026-10-02T14:30:41.359591+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:41.361024+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:41.361480+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:41.556938+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:41.654189+00:00", "trade", 6.5362, 8.0]
["2026-10-02T14:30:41.898165+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:42.192253+00:00", "trade", 6.5511, 10.0]
["2026-10-02T14:30:43.205059+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:43.205076+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:43.208983+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:43.245237+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:43.633831+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:43.634915+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:43.752338+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:43.766230+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:43.771007+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:43.771372+00:00", "trade", 6.55, 15.0]
["2026-10-02T14:30:43.771432+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:43.771457+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:43.771494+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:43.771551+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:43.771555+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:43.771555+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:43.771596+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:43.771644+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:43.771690+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:43.771839+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:43.777170+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:43.800658+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:43.800696+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:43.801831+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:43.802127+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:43.874004+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:43.893366+00:00", "trade", 6.5509, 5.0]
["2026-10-02T14:30:44.660879+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:44.666202+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:44.666915+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:45.064265+00:00", "trade", 6.55, 300.0]
["2026-10-02T14:30:45.064321+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:45.753157+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:45.753194+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:45.753243+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:45.753663+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:45.892527+00:00", "trade", 6.555, 1.0]
["2026-10-02T14:30:45.961235+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:46.075415+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:46.192384+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:46.515590+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:46.554515+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:30:46.763029+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:46.763038+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:46.763038+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:46.763042+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:30:46.763043+00:00", "trade", 6.55, 9.0]
["2026-10-02T14:30:46.763043+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:30:46.763045+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:46.763049+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:46.763056+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:46.763063+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:46.763069+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:46.763077+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:46.763083+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:46.763096+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:46.763103+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:46.763109+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:46.763116+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:46.763123+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:46.763247+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:46.763737+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:46.763812+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:46.763929+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:46.764433+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:46.767030+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:46.767582+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:46.768747+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:46.773824+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:46.798301+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:46.798330+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:47.231094+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:47.231574+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:47.231669+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:47.578469+00:00", "trade", 6.545, 2.0]
["2026-10-02T14:30:47.578596+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:30:48.590189+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:48.590732+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:48.591125+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:48.711662+00:00", "trade", 6.5477, 45.0]
["2026-10-02T14:30:48.712717+00:00", "trade", 6.545, 47.0]
["2026-10-02T14:30:48.838437+00:00", "trade", 6.545, 1700.0]
["2026-10-02T14:30:48.850797+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:48.985209+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:49.374964+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:49.432160+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:51.957285+00:00", "trade", 6.54, 1000.0]
["2026-10-02T14:30:51.959925+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:51.960874+00:00", "trade", 6.54, 11.0]
["2026-10-02T14:30:51.961676+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:51.963338+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:30:51.963360+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:30:51.963371+00:00", "trade", 6.54, 700.0]
["2026-10-02T14:30:51.963374+00:00", "trade", 6.54, 400.0]
["2026-10-02T14:30:51.963378+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:30:51.963385+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:30:51.963400+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:30:51.963404+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:30:51.963409+00:00", "trade", 6.54, 49.0]
["2026-10-02T14:30:51.963418+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:51.963437+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:51.963463+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:51.963512+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:30:51.963515+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:30:51.963594+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:51.963621+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:51.964132+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:51.964283+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:51.966409+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:51.967112+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:51.968647+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:51.968667+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:51.969136+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:51.969333+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:51.969341+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:51.971725+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:51.982494+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:52.037414+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:52.728111+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:52.728674+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:52.728867+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:52.749415+00:00", "trade", 6.5401, 300.0]
["2026-10-02T14:30:52.914165+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:52.991142+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:52.991183+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:53.041232+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:53.671415+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:53.750042+00:00", "trade", 6.545, 2.0]
["2026-10-02T14:30:53.967583+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:54.109614+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:54.114031+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:54.114496+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:54.202637+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:54.207056+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:54.310829+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:54.381987+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:54.542356+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:54.548582+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:54.694400+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:30:54.695089+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:54.695101+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:54.695185+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:54.695734+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:54.695742+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:54.696547+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:54.696565+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:55.131201+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:55.280683+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:55.325589+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:55.326776+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:55.380025+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:55.409067+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:55.409718+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:56.371923+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:56.397657+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:56.398128+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:56.398499+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:56.430042+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:56.430052+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:56.838890+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:56.838902+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:57.096344+00:00", "trade", 6.5401, 125.0]
["2026-10-02T14:30:57.143669+00:00", "trade", 6.5414, 30.0]
["2026-10-02T14:30:57.152854+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:57.258766+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:57.272616+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:57.272644+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:57.274435+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:57.286728+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:57.638849+00:00", "trade", 6.545, 1000.0]
["2026-10-02T14:30:58.039891+00:00", "trade", 6.545, 79.0]
["2026-10-02T14:30:58.044535+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:58.217810+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:58.218279+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:58.685510+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:58.686496+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:58.686833+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:58.690173+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:59.505690+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:30:59.907992+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:00.549164+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:00.568180+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:00.954234+00:00", "trade", 6.54, 25.0]
["2026-10-02T14:31:02.357646+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:02.358512+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:02.362944+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:02.363425+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:02.449311+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:02.906143+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:02.906602+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:02.907060+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:02.908634+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:02.942480+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:03.014745+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:03.168526+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:03.171318+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:03.190734+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:03.242390+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:03.345899+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:03.807278+00:00", "trade", 6.545, 22.0]
["2026-10-02T14:31:04.075221+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:04.075685+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:04.127700+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:04.143926+00:00", "trade", 6.545, 14.0]
["2026-10-02T14:31:04.144607+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:04.149624+00:00", "trade", 6.545, 24.0]
["2026-10-02T14:31:04.156121+00:00", "trade", 6.545, 3.0]
["2026-10-02T14:31:04.212041+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:04.212138+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:04.214490+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:04.215097+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:04.215579+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:04.216574+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:31:04.216588+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:31:04.216595+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:31:04.216604+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:04.216678+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:04.217048+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:04.217111+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:04.217141+00:00", "trade", 6.54, 1.0]
["2026-10-02T14:31:04.217323+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:04.217426+00:00", "trade", 6.535, 47.0]
["2026-10-02T14:31:04.217496+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:04.217809+00:00", "trade", 6.535, 47.0]
["2026-10-02T14:31:04.218452+00:00", "trade", 6.535, 147.0]
["2026-10-02T14:31:04.219205+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:04.219590+00:00", "trade", 6.535, 147.0]
["2026-10-02T14:31:04.222101+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:04.227107+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:04.227107+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:04.298560+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:04.320188+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:04.645081+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:04.645113+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:04.881277+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:04.882220+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:05.655630+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:05.655670+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:05.655682+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:05.655689+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:05.655697+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:05.656109+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:05.656254+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:05.656639+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:05.657393+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:05.666031+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:05.741895+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:05.742390+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:05.742419+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:05.742784+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:05.742855+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:05.742899+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:05.743162+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:05.743779+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:05.751843+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:06.029175+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:06.281026+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:06.281741+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:06.281772+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:06.285330+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:06.349265+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:06.349278+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:06.349962+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:06.381130+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:06.381186+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:07.081261+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:07.101057+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:07.101084+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:07.101091+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:07.101371+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:07.101449+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:07.101849+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:31:07.101915+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:07.102145+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:07.102230+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:31:07.102277+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.102288+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.102302+00:00", "trade", 6.54, 10.0]
["2026-10-02T14:31:07.102307+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.102309+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.102317+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.102325+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.102332+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.102338+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.102345+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.102351+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.102358+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.102365+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.102372+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.102378+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.102379+00:00", "trade", 6.535, 6.0]
["2026-10-02T14:31:07.102393+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.102400+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.102406+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.102607+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.102614+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.102623+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.102633+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.102645+00:00", "trade", 6.54, 20.0]
["2026-10-02T14:31:07.102718+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.103199+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.103294+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.104179+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.104188+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.106630+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.107321+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.107346+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.109354+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.121456+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.121481+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.122105+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:07.812260+00:00", "trade", 6.5479, 10.0]
["2026-10-02T14:31:09.645021+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:09.891648+00:00", "trade", 6.5479, 10.0]
["2026-10-02T14:31:11.307226+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:31:11.441952+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:31:11.442414+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:11.442443+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:11.442455+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:11.442691+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:11.442748+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:11.468404+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:12.034937+00:00", "trade", 6.54, 12.0]
["2026-10-02T14:31:12.035298+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:12.035307+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:12.035559+00:00", "trade", 6.54, 13.0]
["2026-10-02T14:31:12.035808+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:12.036284+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:12.036321+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:12.037893+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:12.038471+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:12.039442+00:00", "trade", 6.54, 400.0]
["2026-10-02T14:31:12.039520+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:12.039922+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:12.039935+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:12.039973+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:12.040387+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:12.062967+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:12.140338+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:12.156121+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:12.156790+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:12.157432+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:12.178979+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:13.225370+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:14.017626+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:14.021145+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:14.080825+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:14.081289+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:14.501807+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:14.506176+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:14.545415+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:15.256879+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:15.256887+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:15.257338+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:15.269392+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:15.269513+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:15.270060+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:15.270121+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:15.270507+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:15.272995+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:15.273467+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:15.273474+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:15.295029+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:15.306050+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:15.306138+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:15.306238+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:31:15.306603+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:15.306697+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:31:15.309457+00:00", "trade", 6.54, 18.0]
["2026-10-02T14:31:15.309459+00:00", "quote", 6.53, 6.55]
["2026-10-02T14:31:15.309460+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:31:15.309474+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.309481+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.309488+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.309495+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.309502+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.309508+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.309514+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.309521+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.309529+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.309535+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.309541+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.309548+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.309554+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.309561+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.309567+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.309574+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.309581+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.309588+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.309594+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.309601+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.310017+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.310075+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.310135+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.310190+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.310540+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.310675+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.314197+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.314966+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.314991+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.318016+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.318709+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:15.510046+00:00", "trade", 6.5316, 56.0]
["2026-10-02T14:31:15.510409+00:00", "trade", 6.5316, 1.0]
["2026-10-02T14:31:15.514677+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:16.071653+00:00", "trade", 6.5485, 2.0]
["2026-10-02T14:31:16.650847+00:00", "trade", 6.5385, 54.0]
["2026-10-02T14:31:16.851643+00:00", "trade", 6.5316, 100.0]
["2026-10-02T14:31:16.940324+00:00", "trade", 6.5316, 216.0]
["2026-10-02T14:31:17.934110+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:18.022166+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:18.193207+00:00", "trade", 6.5301, 5.0]
["2026-10-02T14:31:18.195511+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:31:18.199050+00:00", "trade", 6.5315, 1.0]
["2026-10-02T14:31:18.619940+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:18.627006+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:18.627351+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:18.627822+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:18.795191+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:19.058651+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:19.059892+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:19.059915+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:19.063312+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:19.063731+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:19.071462+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:19.072187+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:19.076289+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:19.193494+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:19.248330+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:19.552111+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:19.552683+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:19.552818+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:19.607069+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:20.080239+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:20.080279+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:20.794321+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:21.071861+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:21.072557+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:21.072622+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:21.072640+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:21.072652+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:21.072663+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:21.072886+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:21.073121+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:21.073350+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:21.073572+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:21.073826+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:21.098445+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:21.098452+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:21.098562+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:21.237677+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:21.239246+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:21.384595+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:21.385054+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:21.391319+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:21.442580+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:21.525819+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:21.525869+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:21.526344+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:21.526815+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:21.537113+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:21.537676+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:23.151121+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:31:23.151155+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:31:23.151158+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:23.151188+00:00", "trade", 6.53, 91.0]
["2026-10-02T14:31:23.151407+00:00", "trade", 6.53, 5.0]
["2026-10-02T14:31:23.151416+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:23.151417+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:31:23.151437+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:23.151451+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:23.151457+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:23.151464+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:23.151470+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:23.151477+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:23.151484+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:23.151490+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:23.151497+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:23.151504+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:31:23.151511+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:31:23.151523+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:31:23.151530+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:31:23.151537+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:31:23.151543+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:31:23.151550+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:31:23.151557+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:31:23.151565+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:31:23.151571+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:31:23.151578+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:31:23.151598+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:31:23.151605+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:31:23.151620+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:31:23.151627+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:31:23.151633+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:31:23.151664+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:31:23.151685+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:31:23.151715+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:31:23.151772+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:31:23.151772+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:23.151828+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:23.151860+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:23.151918+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:23.152080+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:23.152090+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:23.152289+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:23.152482+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:23.154942+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:23.154951+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:23.156453+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:23.157415+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:23.171741+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:23.189569+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:23.290635+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:31:23.290657+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:31:23.290714+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:31:23.290783+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:31:23.298690+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:23.299273+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:23.306872+00:00", "trade", 6.525, 13.0]
["2026-10-02T14:31:23.307658+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:24.305415+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:24.317571+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:24.487468+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:24.487771+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:24.488054+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:24.488124+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:24.488467+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:24.488661+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:24.488886+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:24.489009+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:24.490914+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:24.490940+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:24.496948+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:24.496955+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:24.496962+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:24.667813+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:24.752045+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:25.036396+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:25.036888+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:25.036998+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:25.037011+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:25.037022+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:25.045148+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:25.057027+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:25.126627+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:25.195995+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:25.486091+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:25.486960+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:25.487431+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:25.520821+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:25.555446+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:25.686103+00:00", "trade", 6.525, 38.0]
["2026-10-02T14:31:25.862641+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:26.175507+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:26.386742+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:26.388042+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:26.388077+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:26.388526+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:26.626011+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:26.626083+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:26.626106+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:26.639603+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:26.646024+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:26.646855+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:26.647466+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:26.649333+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:26.752035+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:26.752430+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:26.752446+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:26.752494+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:26.752520+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:26.754554+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:26.755684+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:26.756138+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:27.140503+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:27.140525+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:27.141505+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:27.141974+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:27.142304+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:27.291868+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:27.412387+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:27.413074+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:27.413124+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:27.446959+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:27.549519+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:27.549986+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:27.595663+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:28.389106+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:28.393712+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:28.460196+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:28.460624+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:28.460651+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:28.468604+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:28.469335+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:28.473314+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:28.481410+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:28.679122+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:28.687480+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:28.688035+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:28.890775+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:30.573709+00:00", "trade", 6.525, 1.0]
["2026-10-02T14:31:30.574502+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:30.574530+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:30.574606+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:30.574632+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:30.574639+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:30.575329+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:30.622184+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:30.622663+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:30.622886+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:31.890312+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:31.890973+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:32.185452+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:32.186830+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:32.187550+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:32.189917+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:32.289730+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:32.299411+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:32.982310+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:31:32.983179+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:33.009086+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:33.020238+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:33.495726+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:33.496298+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:34.068991+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:34.169898+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:34.183670+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:35.872998+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:35.873024+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:35.873458+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:35.876190+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:35.876665+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:35.876780+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:36.022961+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:36.829534+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:38.346386+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:38.383505+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:38.594559+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:38.605925+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:40.348539+00:00", "trade", 6.525, 50.0]
["2026-10-02T14:31:41.056684+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:41.081965+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:41.861823+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:41.861830+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:41.947042+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:42.627851+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:42.628188+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:42.630201+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:42.630820+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:42.631329+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:42.631799+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:42.632044+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:42.632534+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:42.636887+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:42.637718+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:42.643609+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:42.652161+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:43.440695+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:43.475686+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:43.475692+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:43.476187+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:43.482815+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:43.775789+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:43.776454+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:43.776482+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:43.784787+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:43.785231+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:44.153301+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:44.153798+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:44.157352+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:44.337033+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:44.676415+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:45.140549+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:45.232822+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:45.366107+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:45.387301+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:45.543931+00:00", "trade", 6.525, 1.0]
["2026-10-02T14:31:45.544573+00:00", "trade", 6.525, 8.0]
["2026-10-02T14:31:45.623864+00:00", "trade", 6.525, 200.0]
["2026-10-02T14:31:45.856362+00:00", "trade", 6.5467, 7.0]
["2026-10-02T14:31:45.883676+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:45.907203+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:45.961459+00:00", "trade", 6.525, 1.0]
["2026-10-02T14:31:46.047371+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:46.575797+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:31:47.137977+00:00", "trade", 6.525, 1.0]
["2026-10-02T14:31:47.627092+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:47.629046+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:47.630051+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:47.633940+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:47.634895+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:47.634921+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:47.635651+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:47.635670+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:47.648256+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:47.648267+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:47.683949+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:47.881671+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:47.882103+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:48.290160+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:48.290410+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:48.293165+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:48.299805+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:48.463169+00:00", "trade", 6.5299, 100.0]
["2026-10-02T14:31:48.464840+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:48.513592+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:49.074346+00:00", "trade", 6.5277, 1.0]
["2026-10-02T14:31:49.075740+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:49.076514+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:49.076590+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:49.112156+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:49.178704+00:00", "trade", 6.525, 150.0]
["2026-10-02T14:31:49.408242+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:49.408259+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:49.421423+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:49.421432+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:49.445150+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:51.032894+00:00", "trade", 6.5373, 9.0]
["2026-10-02T14:31:51.210088+00:00", "trade", 6.52, 1100.0]
["2026-10-02T14:31:51.210149+00:00", "trade", 6.52, 300.0]
["2026-10-02T14:31:51.213514+00:00", "trade", 6.52, 12.0]
["2026-10-02T14:31:51.213576+00:00", "trade", 6.52, 224.0]
["2026-10-02T14:31:51.213650+00:00", "trade", 6.52, 300.0]
["2026-10-02T14:31:51.213867+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:51.213874+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:51.214043+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:51.214056+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:51.214414+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:51.214547+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:51.215388+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:51.215946+00:00", "trade", 6.525, 300.0]
["2026-10-02T14:31:51.216573+00:00", "trade", 6.525, 300.0]
["2026-10-02T14:31:51.216590+00:00", "trade", 6.52, 33.0]
["2026-10-02T14:31:51.216595+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:31:51.216601+00:00", "trade", 6.52, 400.0]
["2026-10-02T14:31:51.216610+00:00", "trade", 6.52, 200.0]
["2026-10-02T14:31:51.216621+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:31:51.216625+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:31:51.216645+00:00", "trade", 6.525, 197.0]
["2026-10-02T14:31:51.216646+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:51.216660+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:51.216706+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:31:51.217407+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:51.217452+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:51.217476+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:51.217572+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:51.219510+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:51.219511+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:51.219802+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:51.223726+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:51.263457+00:00", "trade", 6.525, 10.0]
["2026-10-02T14:31:51.263457+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:31:51.263712+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:31:51.529854+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:51.532384+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:51.866598+00:00", "trade", 6.5201, 200.0]
["2026-10-02T14:31:52.251989+00:00", "trade", 6.5468, 35.0]
["2026-10-02T14:31:52.787756+00:00", "trade", 6.5277, 28.0]
["2026-10-02T14:31:53.121578+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:54.632846+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:54.633430+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:54.648562+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:55.637258+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:55.637276+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:55.637747+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:55.648252+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:55.648264+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:57.496255+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:57.529067+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:57.875955+00:00", "trade", 6.525, 17.0]
["2026-10-02T14:31:58.021088+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:58.155828+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:58.342963+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:58.437908+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:58.485150+00:00", "trade", 6.5285, 1.0]
["2026-10-02T14:31:58.703790+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:58.703847+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:58.819469+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:58.819523+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:58.944375+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:58.944623+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:59.016422+00:00", "trade", 6.5285, 1.0]
["2026-10-02T14:31:59.023116+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:31:59.181782+00:00", "trade", 6.525, 1700.0]
["2026-10-02T14:31:59.895548+00:00", "trade", 6.5358, 15.0]
["2026-10-02T14:31:59.942356+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:59.943204+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:59.954446+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:59.977804+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:31:59.991691+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:00.012960+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:00.012993+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:00.013556+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:00.013621+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:00.015818+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:00.018882+00:00", "trade", 6.5421, 100.0]
["2026-10-02T14:32:00.636281+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:00.636982+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:00.637000+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:00.637450+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:02.512946+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:03.832645+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:03.832987+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:03.833647+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:03.834243+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:03.834712+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:03.878119+00:00", "trade", 6.5215, 30.0]
["2026-10-02T14:32:04.122521+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:32:04.565747+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:04.731735+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:04.944978+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:05.700921+00:00", "trade", 6.5258, 8.0]
["2026-10-02T14:32:05.753351+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:05.806857+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:05.997406+00:00", "trade", 6.525, 69.0]
["2026-10-02T14:32:06.058722+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:06.143446+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:07.809251+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:07.809484+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:07.842675+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:07.883427+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:07.947875+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:07.948329+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:08.235943+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:08.444903+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:32:08.446038+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:08.446104+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:08.446221+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:08.446527+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:08.503466+00:00", "trade", 6.53, 2.0]
["2026-10-02T14:32:08.504268+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:08.632400+00:00", "trade", 6.525, 7.0]
["2026-10-02T14:32:08.667938+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:32:09.103512+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:10.672819+00:00", "trade", 6.5356, 3.0]
["2026-10-02T14:32:10.674603+00:00", "trade", 6.5356, 20.0]
["2026-10-02T14:32:10.678017+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:10.678031+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:10.678091+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:10.678473+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:10.686640+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:10.785676+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:10.955877+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:12.619248+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:12.619778+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:12.646950+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:12.647407+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:12.773360+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:12.774775+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:13.235101+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:13.589587+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:13.591216+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:13.591658+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:13.611373+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:14.725078+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:14.892606+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:15.473839+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:16.060593+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:16.164249+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:16.179626+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:16.219486+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:16.363995+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:32:16.364434+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:16.586162+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:16.639858+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:16.640157+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:16.640187+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:16.640340+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:16.653568+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:16.682275+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:16.682437+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:16.688913+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:16.688922+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:16.914573+00:00", "trade", 6.525, 10.0]
["2026-10-02T14:32:16.915085+00:00", "trade", 6.525, 10.0]
["2026-10-02T14:32:16.915327+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:16.915346+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:16.915528+00:00", "trade", 6.53, 231.0]
["2026-10-02T14:32:16.932984+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:16.932996+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.011621+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.048201+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.133235+00:00", "trade", 6.525, 10.0]
["2026-10-02T14:32:17.133567+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.133580+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.133650+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.133919+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.134047+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.134097+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.134216+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.134349+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.134381+00:00", "trade", 6.53, 10.0]
["2026-10-02T14:32:17.134402+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.134719+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.134760+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:32:17.134775+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.134782+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.134845+00:00", "trade", 6.53, 54.0]
["2026-10-02T14:32:17.134856+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:32:17.134865+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.134886+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.134928+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:32:17.135004+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.138723+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143298+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143335+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143393+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:32:17.143393+00:00", "trade", 6.53, 46.0]
["2026-10-02T14:32:17.143616+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143618+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:32:17.143619+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:32:17.143621+00:00", "trade", 6.53, 10.0]
["2026-10-02T14:32:17.143623+00:00", "trade", 6.53, 400.0]
["2026-10-02T14:32:17.143625+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143626+00:00", "trade", 6.53, 10.0]
["2026-10-02T14:32:17.143632+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143642+00:00", "trade", 6.53, 56.0]
["2026-10-02T14:32:17.143644+00:00", "trade", 6.53, 454.0]
["2026-10-02T14:32:17.143668+00:00", "trade", 6.53, 65.0]
["2026-10-02T14:32:17.143683+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143697+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143705+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143712+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:32:17.143712+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143726+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143741+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143747+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:32:17.143748+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143755+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143763+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143771+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143778+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143782+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:32:17.143791+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143803+00:00", "trade", 6.53, 568.0]
["2026-10-02T14:32:17.143804+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143811+00:00", "trade", 6.53, 18.0]
["2026-10-02T14:32:17.143814+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:32:17.143818+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:32:17.143823+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:32:17.143823+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:32:17.143841+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143848+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143855+00:00", "trade", 6.53, 300.0]
["2026-10-02T14:32:17.143860+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143863+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143870+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143879+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143886+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143894+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143894+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143895+00:00", "trade", 6.53, 300.0]
["2026-10-02T14:32:17.143900+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143900+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143908+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143914+00:00", "trade", 6.53, 2.0]
["2026-10-02T14:32:17.143916+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143924+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143931+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:17.143938+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:17.143946+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:17.143953+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:17.143955+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:32:17.143960+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:17.143967+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:17.143973+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:17.143973+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:17.143977+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:17.143981+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:17.143988+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:17.143994+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:17.144001+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:17.144003+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:17.144008+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:17.144009+00:00", "trade", 6.53, 99.0]
["2026-10-02T14:32:17.144014+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:17.144022+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:17.144028+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:17.144042+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:17.144045+00:00", "trade", 6.53, 97.0]
["2026-10-02T14:32:17.144049+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:17.144056+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:17.144062+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:17.144070+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:17.144077+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:17.144092+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:17.144100+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:17.144113+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:17.144145+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:17.144173+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:17.144296+00:00", "trade", 6.53, 69.0]
["2026-10-02T14:32:17.144562+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:17.144583+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:17.144721+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:17.144821+00:00", "trade", 6.53, 7.0]
["2026-10-02T14:32:17.144841+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:17.145304+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:17.145541+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:32:17.145546+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:17.145549+00:00", "trade", 6.53, 275.0]
["2026-10-02T14:32:17.146047+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:17.148700+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:17.244506+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:17.514347+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:17.514803+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:17.515297+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:18.144708+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:18.495439+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:19.538725+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:19.538789+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:19.538796+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:19.910669+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:19.911126+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:19.911204+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:20.065715+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:20.253264+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:20.759018+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:20.759035+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:20.759047+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:21.029555+00:00", "trade", 6.535, 9.0]
["2026-10-02T14:32:21.030021+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:21.030157+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:21.032903+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:21.956665+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:21.956716+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:21.956932+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:21.979209+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:21.979662+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:21.979738+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:22.289875+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:22.330730+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:22.436709+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:22.557028+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:22.623172+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:22.624078+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:22.884513+00:00", "trade", 6.53, 1000.0]
["2026-10-02T14:32:22.885263+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:22.885311+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:22.885320+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:23.128480+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:23.128487+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:23.128497+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:23.128731+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:23.164551+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:23.643008+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:23.795477+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:23.819367+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:23.819472+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:23.819995+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:23.820002+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:23.820009+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:23.820015+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:23.820021+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:23.820028+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:23.820029+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:32:23.820034+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:23.820047+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:23.820053+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:23.820064+00:00", "trade", 6.53, 81.0]
["2026-10-02T14:32:23.820067+00:00", "trade", 6.53, 97.0]
["2026-10-02T14:32:23.820067+00:00", "trade", 6.53, 18.0]
["2026-10-02T14:32:23.820067+00:00", "trade", 6.53, 2.0]
["2026-10-02T14:32:23.820067+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:23.820211+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:23.820564+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:23.820648+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:23.820677+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:23.821638+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:23.822258+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:23.822732+00:00", "trade", 6.53, 2.0]
["2026-10-02T14:32:23.823483+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:23.826708+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:23.977236+00:00", "trade", 6.525, 200.0]
["2026-10-02T14:32:23.977655+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:23.978152+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:23.978169+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:23.978848+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:23.978858+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:24.747381+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:27.838790+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:27.839616+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:27.963293+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:30.501116+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:30.926208+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:30.926419+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:30.926630+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:30.926637+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:30.926644+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:30.926651+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:30.926671+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:30.926677+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:30.926732+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:30.926993+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:30.927194+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:30.937067+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:30.938200+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:30.952364+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:30.952414+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:30.952869+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:31.037625+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:31.038337+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:31.038377+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:31.038385+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:31.207584+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:31.211275+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:31.212056+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:31.212120+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:31.212285+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:31.212770+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:31.212781+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:31.280837+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:31.281518+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:31.381819+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:31.455114+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:31.479911+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:31.481728+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:31.548645+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:31.588148+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:31.907962+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:32.022813+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:32.022952+00:00", "quote", 6.52, 6.54]
["2026-10-02T14:32:32.022953+00:00", "trade", 6.53, 300.0]
["2026-10-02T14:32:32.022980+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.022988+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.022995+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023003+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023010+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023017+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023023+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023030+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023036+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023043+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023049+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023056+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023063+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023070+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023077+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023198+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:32.023252+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023500+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023512+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023520+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023522+00:00", "trade", 6.53, 51.0]
["2026-10-02T14:32:32.023523+00:00", "trade", 6.53, 19.0]
["2026-10-02T14:32:32.023527+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023534+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023535+00:00", "trade", 6.53, 24.0]
["2026-10-02T14:32:32.023539+00:00", "trade", 6.53, 27.0]
["2026-10-02T14:32:32.023542+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023549+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023556+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023564+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023675+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023696+00:00", "trade", 6.53, 27.0]
["2026-10-02T14:32:32.023709+00:00", "trade", 6.53, 9.0]
["2026-10-02T14:32:32.023710+00:00", "trade", 6.53, 9.0]
["2026-10-02T14:32:32.023717+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023731+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023737+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:32:32.023745+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023759+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023770+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023837+00:00", "trade", 6.53, 8.0]
["2026-10-02T14:32:32.023973+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.023998+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.024009+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.024076+00:00", "trade", 6.53, 6.0]
["2026-10-02T14:32:32.024106+00:00", "trade", 6.53, 2.0]
["2026-10-02T14:32:32.024110+00:00", "trade", 6.53, 14.0]
["2026-10-02T14:32:32.024112+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.024279+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.025082+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.043399+00:00", "trade", 6.53, 73.0]
["2026-10-02T14:32:32.043400+00:00", "trade", 6.53, 500.0]
["2026-10-02T14:32:32.043402+00:00", "trade", 6.53, 300.0]
["2026-10-02T14:32:32.043403+00:00", "trade", 6.53, 127.0]
["2026-10-02T14:32:32.043426+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.043440+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.043447+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.043468+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.043482+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.043681+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.043711+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.043784+00:00", "trade", 6.53, 4.0]
["2026-10-02T14:32:32.043844+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.043861+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.043890+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044112+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044226+00:00", "trade", 6.53, 73.0]
["2026-10-02T14:32:32.044227+00:00", "trade", 6.53, 10.0]
["2026-10-02T14:32:32.044229+00:00", "trade", 6.53, 400.0]
["2026-10-02T14:32:32.044247+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044254+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044261+00:00", "trade", 6.53, 20.0]
["2026-10-02T14:32:32.044266+00:00", "trade", 6.53, 63.0]
["2026-10-02T14:32:32.044267+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044269+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044274+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044281+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044287+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044300+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044307+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044315+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044321+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044334+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044341+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044347+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044353+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044367+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044381+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044388+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044402+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044475+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044499+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044505+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044512+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044519+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:32:32.044531+00:00", "trade", 6.53, 337.0]
["2026-10-02T14:32:32.044531+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044533+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044537+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:32:32.044612+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044729+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044761+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044768+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:32.044775+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:32.044783+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:32.044789+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:32.044795+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:32.044802+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:32.044809+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:32.044822+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:32.044828+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:32.044835+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:32.044842+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:32.044848+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:32.044851+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:32.044855+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:32.044862+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:32.044868+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:32.044869+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:32:32.044873+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:32.044874+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:32.044881+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:32.044901+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:32.045369+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:32.045390+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:32.045412+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:32.046434+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:32.046918+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:32.047471+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:32.050331+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:32.050716+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:32.051286+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:32.054251+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:32.055186+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:32.055211+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:32.060116+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:32.075990+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:32.076016+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:32.195129+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:32.195570+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:32.198327+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:33.047375+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:33.587082+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:33.587231+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:33.619740+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:33.824363+00:00", "trade", 6.5367, 5.0]
["2026-10-02T14:32:33.824395+00:00", "trade", 6.5367, 5.0]
["2026-10-02T14:32:33.921497+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:33.953049+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:34.207201+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:34.207211+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:34.221234+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:36.144157+00:00", "trade", 6.5335, 100.0]
["2026-10-02T14:32:37.439511+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:37.439972+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:37.444052+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:37.594978+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:37.595596+00:00", "trade", 6.535, 300.0]
["2026-10-02T14:32:37.599213+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:37.602773+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:39.218793+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:39.219225+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:39.219232+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:39.508012+00:00", "trade", 6.5272, 5.0]
["2026-10-02T14:32:40.779657+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:40.797278+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:42.674869+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:42.739128+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:42.742246+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:43.096671+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:44.434266+00:00", "trade", 6.535, 15.0]
["2026-10-02T14:32:44.592048+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:44.602203+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:45.098599+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:32:45.104536+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:32:45.104897+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:45.104950+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:45.107306+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:45.107307+00:00", "trade", 6.53, 300.0]
["2026-10-02T14:32:45.107308+00:00", "trade", 6.53, 400.0]
["2026-10-02T14:32:45.107309+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:32:45.107311+00:00", "trade", 6.53, 19.0]
["2026-10-02T14:32:45.107314+00:00", "trade", 6.53, 238.0]
["2026-10-02T14:32:45.107316+00:00", "trade", 6.53, 400.0]
["2026-10-02T14:32:45.107317+00:00", "trade", 6.53, 7.0]
["2026-10-02T14:32:45.107318+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:32:45.107488+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:45.107501+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:45.107529+00:00", "trade", 6.53, 400.0]
["2026-10-02T14:32:45.107541+00:00", "trade", 6.53, 530.0]
["2026-10-02T14:32:45.107546+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:32:45.107551+00:00", "trade", 6.53, 300.0]
["2026-10-02T14:32:45.107575+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:45.107583+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:32:45.107612+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:45.107620+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:45.107627+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:45.107633+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:45.107640+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:45.107643+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:32:45.107650+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:45.107652+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:45.107653+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:32:45.107657+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:45.107663+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:45.107670+00:00", "trade", 6.53, 61.0]
["2026-10-02T14:32:45.107671+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:45.107671+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:45.107674+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:32:45.107675+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:45.107678+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:45.107685+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:45.107712+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:32:45.107745+00:00", "trade", 6.53, 39.0]
["2026-10-02T14:32:45.107747+00:00", "trade", 6.53, 21.0]
["2026-10-02T14:32:45.107747+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:45.107805+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:45.107830+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:45.107837+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:45.108289+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:45.108306+00:00", "trade", 6.525, 6.0]
["2026-10-02T14:32:45.108867+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:45.110960+00:00", "trade", 6.52, 95.0]
["2026-10-02T14:32:45.111396+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:45.111426+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:45.111612+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:45.112365+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:45.112390+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:45.113188+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:45.113214+00:00", "trade", 6.52, 5.0]
["2026-10-02T14:32:45.113216+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:45.116708+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:49.152383+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:49.152630+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:49.152853+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:49.282894+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:49.343324+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:49.343341+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:49.343738+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:49.343750+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:49.343764+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:49.343787+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:49.344274+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:49.346443+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:49.346885+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:49.353654+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:49.437391+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:50.474216+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:50.474312+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:50.474436+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:50.474701+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:51.379375+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:51.385371+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:51.882368+00:00", "trade", 6.53, 2450.0]
["2026-10-02T14:32:51.940364+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:51.958378+00:00", "trade", 6.5302, 5.0]
["2026-10-02T14:32:51.958432+00:00", "trade", 6.5302, 5.0]
["2026-10-02T14:32:52.207857+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:52.423292+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:53.115310+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:53.478642+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:54.123394+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:54.431825+00:00", "trade", 6.5294, 8.0]
["2026-10-02T14:32:54.683846+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:54.684869+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:54.692725+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:54.939960+00:00", "trade", 6.5201, 20.0]
["2026-10-02T14:32:55.131747+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:55.162840+00:00", "trade", 6.525, 111.0]
["2026-10-02T14:32:55.207603+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:55.814206+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:55.865190+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:55.865217+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:55.865905+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:55.866364+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:55.866628+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:55.896770+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:56.045052+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:56.045316+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:56.134287+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:56.248875+00:00", "trade", 6.525, 300.0]
["2026-10-02T14:32:56.248883+00:00", "trade", 6.525, 300.0]
["2026-10-02T14:32:56.250684+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:56.257308+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:56.295065+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:56.485055+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:56.485775+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:56.537259+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:56.654816+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:56.656667+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:56.656674+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:56.656946+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:56.656952+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:56.656969+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:56.657209+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:56.664799+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:56.664967+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:56.665220+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:56.665418+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:56.666279+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:56.677046+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:57.020350+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:57.094010+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:57.150493+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:57.263101+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:57.471957+00:00", "trade", 6.5292, 2.0]
["2026-10-02T14:32:57.473252+00:00", "trade", 6.5292, 7.0]
["2026-10-02T14:32:57.726657+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:57.727056+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:59.029636+00:00", "trade", 6.52, 13.0]
["2026-10-02T14:32:59.029697+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:32:59.030005+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:59.030306+00:00", "trade", 6.52, 7.0]
["2026-10-02T14:32:59.030324+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:59.030390+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:59.032443+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:59.286757+00:00", "trade", 6.52, 10.0]
["2026-10-02T14:32:59.286819+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:59.286826+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:59.286835+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:59.286844+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:59.286850+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:59.286857+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:59.286883+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:59.286889+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:59.286903+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:59.286909+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:32:59.286913+00:00", "trade", 6.52, 200.0]
["2026-10-02T14:32:59.286914+00:00", "quote", 6.51, 6.53]
["2026-10-02T14:32:59.286916+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.286922+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.286929+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.286936+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.286944+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.286950+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.286957+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.286967+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.286975+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.286982+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.286988+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.286995+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.287003+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.287009+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.287017+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.287024+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.287031+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.287038+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.287044+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.287051+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.287057+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.287064+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.287071+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.287124+00:00", "trade", 6.52, 4.0]
["2026-10-02T14:32:59.287560+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.287847+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.287866+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.287900+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.289060+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.291239+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.293424+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.294491+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.296811+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.296836+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.297203+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.297717+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.303312+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.864333+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:32:59.864361+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:00.316230+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:00.316863+00:00", "trade", 6.51, 699.0]
["2026-10-02T14:33:00.317142+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:00.586139+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:33:00.941699+00:00", "trade", 6.5425, 20.0]
["2026-10-02T14:33:00.943748+00:00", "trade", 6.5425, 100.0]
["2026-10-02T14:33:01.142979+00:00", "trade", 6.5282, 15.0]
["2026-10-02T14:33:01.612953+00:00", "trade", 6.539, 17.0]
["2026-10-02T14:33:02.535537+00:00", "trade", 6.515, 1.0]
["2026-10-02T14:33:02.585072+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.585519+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.619489+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671043+00:00", "trade", 6.52, 400.0]
["2026-10-02T14:33:02.671045+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:33:02.671064+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671072+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671078+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671079+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:33:02.671092+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671098+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671112+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671119+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671126+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671132+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671138+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671333+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671343+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671353+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671360+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671367+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671375+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671381+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671388+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671392+00:00", "trade", 6.52, 200.0]
["2026-10-02T14:33:02.671396+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671400+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:33:02.671402+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671409+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671446+00:00", "trade", 6.52, 200.0]
["2026-10-02T14:33:02.671446+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:33:02.671493+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671500+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671505+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671577+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671603+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671611+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671621+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671680+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:33:02.671680+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671681+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671685+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:02.671687+00:00", "quote", 6.51, 6.53]
["2026-10-02T14:33:02.671702+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:02.671724+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:02.671737+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:02.671753+00:00", "trade", 6.52, 10.0]
["2026-10-02T14:33:02.671770+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:02.671809+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:02.671817+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:02.671824+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:02.671832+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:02.671838+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:02.671844+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:02.671851+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:02.671857+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:02.671870+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:02.671877+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:02.672153+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:02.673132+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:02.673160+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:02.673921+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:02.674544+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:02.674996+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:02.675851+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:02.678836+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:02.680871+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:02.700790+00:00", "trade", 6.52, 10.0]
["2026-10-02T14:33:02.822567+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:02.872356+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:03.509744+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:03.986750+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:03.987209+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:03.989843+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:03.989866+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:05.219262+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:05.219723+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:05.219885+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:05.220029+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:05.220091+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:05.220463+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:05.220471+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:05.220477+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:05.220492+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:05.220498+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:05.220504+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:05.220511+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:05.220525+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:05.220532+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:05.220539+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:05.220547+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:05.220556+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:33:05.220660+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:05.220839+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.220842+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.220843+00:00", "trade", 6.52, 300.0]
["2026-10-02T14:33:05.220862+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.220870+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.220877+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.220883+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.220890+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.220897+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.220904+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.220911+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.220918+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.220932+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.220959+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.220966+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.221150+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.221433+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.221587+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.221594+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.224507+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.225214+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.225670+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.231804+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.292872+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.293418+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.321043+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.321146+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.321173+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.327662+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.401481+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:05.641276+00:00", "trade", 6.5185, 1.0]
["2026-10-02T14:33:05.641636+00:00", "trade", 6.5185, 1.0]
["2026-10-02T14:33:05.892600+00:00", "trade", 6.5279, 2.0]
["2026-10-02T14:33:05.895583+00:00", "trade", 6.5279, 1.0]
["2026-10-02T14:33:06.002330+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:07.935429+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:08.075058+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:08.235682+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:08.270101+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:08.824204+00:00", "trade", 6.5279, 3.0]
["2026-10-02T14:33:08.825456+00:00", "trade", 6.5279, 2.0]
["2026-10-02T14:33:09.335246+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:09.336154+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:10.143586+00:00", "trade", 6.52, 27.0]
["2026-10-02T14:33:11.023011+00:00", "trade", 6.5198, 100.0]
["2026-10-02T14:33:11.756010+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.768089+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.768172+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.768290+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.768318+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.768570+00:00", "trade", 6.52, 2.0]
["2026-10-02T14:33:11.768615+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.768634+00:00", "trade", 6.52, 15.0]
["2026-10-02T14:33:11.768637+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.768650+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.768908+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.768948+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.769007+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.769089+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.769096+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:11.769103+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:11.769110+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:11.769115+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:11.769116+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:11.769129+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:11.769135+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:11.769183+00:00", "trade", 6.52, 50.0]
["2026-10-02T14:33:11.769183+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:33:11.769184+00:00", "trade", 6.52, 250.0]
["2026-10-02T14:33:11.769186+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:11.769187+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:11.769221+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:11.769252+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:11.769296+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:11.769626+00:00", "trade", 6.52, 96.0]
["2026-10-02T14:33:11.770741+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:11.771446+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:11.773243+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:11.781630+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:11.788872+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:11.788955+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:11.789091+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:11.792315+00:00", "trade", 6.52, 1.0]
["2026-10-02T14:33:11.792693+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:11.793079+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:11.795361+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:11.814917+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:11.868973+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:11.869301+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:11.871349+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:11.890549+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:11.890735+00:00", "quote", 6.51, 6.53]
["2026-10-02T14:33:11.890736+00:00", "trade", 6.52, 300.0]
["2026-10-02T14:33:11.890743+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.890754+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.890762+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.890768+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.890775+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.890781+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.890787+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.890794+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.890801+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.890808+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.890815+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.890822+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.890835+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.890848+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.890862+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.890868+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.890875+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.890881+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.890894+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.891323+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.891632+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.892731+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.893216+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.895450+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:11.916964+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:12.933791+00:00", "trade", 6.515, 1700.0]
["2026-10-02T14:33:12.933859+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:13.098967+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:14.720533+00:00", "trade", 6.51, 5.0]
["2026-10-02T14:33:16.656038+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:16.656241+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:16.659424+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:16.675138+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:16.675146+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:16.675162+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:16.675400+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:16.675531+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:16.675892+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:16.678784+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:16.678791+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:16.678798+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:16.678827+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:16.678889+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:16.679282+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:16.679400+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:16.680209+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:16.682826+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:16.683316+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:16.699910+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:16.700427+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:16.829446+00:00", "trade", 6.5215, 18.0]
["2026-10-02T14:33:16.899804+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:16.907536+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:16.951578+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:17.559081+00:00", "trade", 6.52, 12.0]
["2026-10-02T14:33:21.564469+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:21.733139+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:21.733150+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:21.733639+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:21.785604+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:21.908340+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:21.909039+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:21.909512+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:22.196962+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:22.198417+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:22.366554+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:22.366686+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:22.705162+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:22.706329+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:22.706338+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:22.706515+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:22.719362+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:22.719370+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:22.846421+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:23.059273+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:25.268411+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:25.269310+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:25.269321+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:25.269465+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:25.314924+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:25.517493+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:25.850071+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:25.861643+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:26.068870+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:26.213638+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:26.325797+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:26.333315+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:26.446030+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:26.613046+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:26.613584+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:26.625185+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:27.030618+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:27.032584+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:27.038832+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:28.512084+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:28.515121+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:29.399153+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:29.633973+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:29.635203+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:29.693258+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:29.696278+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:29.699174+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:30.068860+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:31.068658+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:31.069112+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:31.069234+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:31.069872+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:31.400211+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:33.067486+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:33.068287+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:33.069456+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:33.780615+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:35.081714+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:35.114688+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:35.114905+00:00", "trade", 6.52, 45.0]
["2026-10-02T14:33:35.114963+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:35.114970+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:35.114977+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:35.114991+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:35.115003+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:35.115010+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:35.115023+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:35.115172+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:33:35.115180+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:35.115186+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:35.115193+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:35.115200+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:35.115206+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:35.115212+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:35.115219+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:35.115227+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:35.115233+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:35.115240+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:35.115246+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:35.115252+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:35.115265+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:35.115272+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:33:35.115273+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:33:35.115275+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:33:35.115276+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:35.115279+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:35.115286+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:35.115293+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:35.115526+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:35.115881+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:33:35.115907+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:35.116723+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:35.117392+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:35.119227+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:35.119728+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:35.119930+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:35.136623+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:35.423440+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:36.318979+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:36.533230+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:36.533256+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:36.580627+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:36.617118+00:00", "trade", 6.515, 74.0]
["2026-10-02T14:33:37.611714+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:40.156892+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:40.160052+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:40.170443+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:40.236917+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:40.724503+00:00", "trade", 6.515, 200.0]
["2026-10-02T14:33:40.725237+00:00", "trade", 6.51, 9.0]
["2026-10-02T14:33:42.182201+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:42.182227+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:42.187914+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:42.960703+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:42.960875+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:42.960972+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:42.961082+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:42.998925+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:42.999606+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:42.999921+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:42.999998+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:33:43.000048+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:43.000049+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:43.000500+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:43.000507+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:43.002077+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:43.002088+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:43.002442+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:43.002551+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:43.003223+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:43.009719+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:43.010179+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:43.020331+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:43.068325+00:00", "trade", 6.52, 500.0]
["2026-10-02T14:33:43.069057+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:43.069100+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:43.069117+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:43.069366+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:43.069374+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:43.119876+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:43.196759+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:43.234853+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:43.234861+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:43.235320+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:44.162782+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:44.162807+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:45.577123+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:45.872800+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:47.106632+00:00", "trade", 6.5117, 100.0]
["2026-10-02T14:33:48.184404+00:00", "trade", 6.5199, 25.0]
["2026-10-02T14:33:48.384162+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:33:48.384191+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:48.384472+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:48.384496+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:33:48.384580+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:33:48.384732+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:33:48.384820+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:48.384919+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:48.385080+00:00", "trade", 6.515, 10.0]
["2026-10-02T14:33:48.385556+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:48.385574+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:48.386027+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:48.386748+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:48.387716+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:48.393944+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:48.393951+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:49.045917+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:49.046014+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:49.065831+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:49.066146+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:49.070800+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:49.071267+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:49.073940+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:49.175903+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:49.175954+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:49.176253+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:49.176336+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:49.176702+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:49.176770+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:49.219659+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:49.219675+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:49.533045+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:50.609161+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:50.609222+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:50.609375+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:50.609615+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:50.869709+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:50.870153+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:50.927828+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:50.928272+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:51.047014+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:51.210286+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:33:51.211063+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:51.421218+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:51.421920+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:51.422106+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:51.422184+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:51.422216+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:51.429030+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:51.615055+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:51.728664+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:51.838806+00:00", "trade", 6.51, 4.0]
["2026-10-02T14:33:51.867367+00:00", "trade", 6.5258, 5.0]
["2026-10-02T14:33:51.872495+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:52.024027+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:53.091380+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:53.165551+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:53.166692+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:53.178676+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:53.183804+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:55.452841+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:55.452874+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:55.453478+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:55.453649+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:55.456269+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:55.548178+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:55.550585+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:55.598351+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:55.598870+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:55.634392+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:55.671537+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:55.784266+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:55.848772+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:55.888577+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:55.889039+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:55.923433+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:56.400859+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:56.402060+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:56.404096+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:56.519301+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:56.586262+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:56.586281+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:56.586746+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:56.681209+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:56.681664+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:56.882633+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:56.883408+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:56.893060+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:56.893507+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:57.197386+00:00", "trade", 6.5186, 1.0]
["2026-10-02T14:33:57.202054+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:57.217459+00:00", "trade", 6.515, 97.0]
["2026-10-02T14:33:57.610122+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:58.039499+00:00", "trade", 6.5385, 100.0]
["2026-10-02T14:33:58.043781+00:00", "trade", 6.52, 21.0]
["2026-10-02T14:33:58.043785+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:58.043841+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:58.043972+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:58.053989+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:58.054373+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:58.054871+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:58.410982+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:58.415110+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:59.319820+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:59.319890+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:33:59.905831+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:00.729271+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:00.729334+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:03.514034+00:00", "trade", 6.515, 3.0]
["2026-10-02T14:34:03.514144+00:00", "trade", 6.515, 1.0]
["2026-10-02T14:34:04.551708+00:00", "trade", 6.5353, 100.0]
["2026-10-02T14:34:07.402607+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:07.403321+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:07.551363+00:00", "trade", 6.5353, 6.0]
["2026-10-02T14:34:07.552269+00:00", "trade", 6.5353, 10.0]
["2026-10-02T14:34:08.422455+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:10.551820+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:10.551849+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:10.552449+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:12.374576+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:12.375387+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:12.436071+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:12.436082+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:12.436139+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:12.448921+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:12.620100+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:12.620637+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:12.735693+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:13.073625+00:00", "trade", 6.515, 50.0]
["2026-10-02T14:34:13.874045+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:13.982042+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:14.072813+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:14.073151+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:14.144890+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:14.779026+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:14.779546+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:15.027324+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:16.181429+00:00", "trade", 6.515, 200.0]
["2026-10-02T14:34:16.631361+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:16.632209+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:16.636077+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:16.636104+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:16.636547+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:16.636603+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:16.638440+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:17.808372+00:00", "trade", 6.515, 15.0]
["2026-10-02T14:34:17.809822+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:18.022179+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:21.153333+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:21.153650+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:21.205843+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:21.264345+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:21.264356+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:21.264828+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:21.378312+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:21.588475+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:21.612797+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:24.724905+00:00", "trade", 6.52, 44.0]
["2026-10-02T14:34:24.724979+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:24.725004+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:24.725295+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:24.725404+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:24.725573+00:00", "trade", 6.51, 10.0]
["2026-10-02T14:34:24.744038+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:24.744700+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:24.744715+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:24.958439+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:25.108083+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:25.111256+00:00", "trade", 6.52, 42.0]
["2026-10-02T14:34:25.111258+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:25.111717+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:25.111730+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:25.357758+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:25.418368+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:25.418504+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:25.440462+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:25.449476+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:25.636967+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:25.637031+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:25.637424+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:26.265268+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:26.771435+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:26.771920+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:26.772382+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:26.772496+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:26.772689+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:26.772716+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:26.832037+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:26.832044+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:29.194109+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:29.544629+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:30.043073+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:30.044905+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:30.108424+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:30.108896+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:30.140127+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:30.264281+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:30.284008+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:30.763444+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:30.826972+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:30.997140+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:30.997164+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:30.997959+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:31.007081+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:31.007553+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:31.007989+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:31.333905+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:31.334359+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:31.416877+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:31.782604+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:31.918890+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:31.943617+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:31.953571+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:32.119559+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:32.129530+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:32.129998+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:32.130446+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:32.174936+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:32.176839+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:32.184734+00:00", "trade", 6.52, 47.0]
["2026-10-02T14:34:32.184807+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:32.184836+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:32.184911+00:00", "trade", 6.52, 179.0]
["2026-10-02T14:34:32.184911+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:32.184946+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:32.185472+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:34:32.185531+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:32.185777+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:32.190923+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:32.230041+00:00", "trade", 6.52, 200.0]
["2026-10-02T14:34:32.288185+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:32.456478+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:33.824362+00:00", "trade", 6.5229, 9.0]
["2026-10-02T14:34:33.825365+00:00", "trade", 6.5229, 9.0]
["2026-10-02T14:34:34.998899+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:34:34.998920+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:34:34.998921+00:00", "trade", 6.52, 50.0]
["2026-10-02T14:34:34.998927+00:00", "trade", 6.52, 150.0]
["2026-10-02T14:34:34.998932+00:00", "trade", 6.52, 50.0]
["2026-10-02T14:34:34.998981+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:34.998988+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:34:34.998994+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:34:34.999001+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:34:34.999008+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:34:34.999014+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:34:34.999020+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:34:34.999027+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:34:34.999033+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:34:34.999040+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:34:34.999046+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:34:34.999053+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:34:34.999060+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:34:34.999066+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:34:34.999072+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:34:34.999080+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:34:34.999435+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:34:34.999460+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:34:34.999480+00:00", "trade", 6.52, 459.0]
["2026-10-02T14:34:34.999481+00:00", "trade", 6.52, 59.0]
["2026-10-02T14:34:34.999482+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:34.999515+00:00", "trade", 6.52, 93.0]
["2026-10-02T14:34:34.999539+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:34.999576+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:34.999847+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:34.999978+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:35.000007+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:35.000009+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:35.000325+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:35.000358+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:35.000670+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:35.002086+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:35.003643+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:35.003650+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:35.003746+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:34:35.078866+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:35.079296+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:35.079622+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:35.258737+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:35.964162+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:37.458310+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:40.470897+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:40.503393+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:43.546514+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:45.393131+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:45.393699+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:45.679609+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:46.293760+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:49.636771+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:34:49.637428+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:49.637442+00:00", "trade", 6.525, 7.0]
["2026-10-02T14:34:49.637460+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:49.637530+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:49.637539+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:49.637548+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:49.637556+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:49.637589+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:49.637907+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:49.664802+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:49.665286+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:49.665292+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:49.810122+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:50.551440+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:50.552107+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:50.552190+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:51.277631+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:52.366835+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:52.888584+00:00", "trade", 6.53, 47.0]
["2026-10-02T14:34:52.889049+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:53.634703+00:00", "trade", 6.53, 93.0]
["2026-10-02T14:34:53.634705+00:00", "trade", 6.53, 27.0]
["2026-10-02T14:34:53.634706+00:00", "trade", 6.53, 300.0]
["2026-10-02T14:34:53.634731+00:00", "trade", 6.53, 192.0]
["2026-10-02T14:34:53.634746+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:53.634759+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:53.634768+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:53.634775+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:53.634781+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:53.634788+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:53.634794+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:53.634808+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:53.634821+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:53.634835+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:53.634841+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:53.634848+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:53.634946+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:53.634953+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:53.634959+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:34:53.634967+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:34:53.634974+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:34:53.634977+00:00", "trade", 6.53, 60.0]
["2026-10-02T14:34:53.634977+00:00", "trade", 6.53, 438.0]
["2026-10-02T14:34:53.634980+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:34:53.634980+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:34:53.634981+00:00", "trade", 6.53, 5.0]
["2026-10-02T14:34:53.634984+00:00", "trade", 6.53, 10.0]
["2026-10-02T14:34:53.634987+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:34:53.634993+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:34:53.635000+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:34:53.635007+00:00", "trade", 6.53, 8.0]
["2026-10-02T14:34:53.635007+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:34:53.635014+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:34:53.635020+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:34:53.635027+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:34:53.635046+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:34:53.635052+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:34:53.635173+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:34:53.635190+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:34:53.635275+00:00", "trade", 6.53, 250.0]
["2026-10-02T14:34:53.635276+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:34:53.635425+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:34:53.638952+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:34:53.638966+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:34:53.639046+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:34:53.640102+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:34:53.640782+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:34:53.641765+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:34:53.641787+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:34:53.648623+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:34:53.894708+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:34:54.114857+00:00", "trade", 6.5323, 250.0]
["2026-10-02T14:34:54.562718+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:34:57.180423+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:34:57.181400+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:34:58.205309+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:34:58.210052+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:34:58.366787+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:34:58.367247+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:34:59.581858+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:34:59.582300+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:34:59.639709+00:00", "trade", 6.53, 16.0]
["2026-10-02T14:34:59.989530+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:00.022172+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:00.022886+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:00.041441+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:00.041696+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:35:00.041707+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:35:00.041712+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:35:00.041851+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:00.042124+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:00.042217+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:00.042257+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:00.053736+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:00.285221+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:00.286065+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:00.286602+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:00.286738+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:00.380885+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:00.521822+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:01.058811+00:00", "trade", 6.53, 1117.0]
["2026-10-02T14:35:01.058815+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:01.058829+00:00", "trade", 6.53, 83.0]
["2026-10-02T14:35:01.058837+00:00", "trade", 6.53, 11.0]
["2026-10-02T14:35:01.058892+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:01.058915+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:01.059024+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:01.059025+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:35:01.059026+00:00", "trade", 6.53, 10.0]
["2026-10-02T14:35:01.059037+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:35:01.059264+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:01.059323+00:00", "trade", 6.53, 189.0]
["2026-10-02T14:35:01.059341+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:01.059348+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:01.059355+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:01.059362+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:01.059368+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:01.059382+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:01.059388+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:01.059425+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:35:01.059426+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:35:01.059426+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:01.063071+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:01.067865+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:35:01.067866+00:00", "trade", 6.53, 400.0]
["2026-10-02T14:35:01.068061+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:35:01.068144+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:35:01.068150+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:35:01.068151+00:00", "trade", 6.53, 400.0]
["2026-10-02T14:35:01.068151+00:00", "trade", 6.53, 300.0]
["2026-10-02T14:35:01.068151+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:35:01.068154+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:35:01.068157+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:35:01.068163+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:35:01.068170+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:35:01.068176+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:35:01.068183+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:35:01.068191+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:35:01.068197+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:35:01.068203+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:35:01.068209+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:35:01.068215+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:35:01.068236+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:35:01.068249+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:35:01.068256+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:35:01.068262+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:35:01.068268+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:35:01.068281+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:35:01.068288+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:35:01.068301+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:35:01.068330+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:35:01.068341+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:35:01.068411+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:35:01.068436+00:00", "trade", 6.53, 300.0]
["2026-10-02T14:35:01.068436+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:01.068690+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:01.069113+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:01.069974+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:01.072121+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:01.072137+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:01.073082+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:01.074003+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:01.078182+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:01.078189+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:01.078196+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:01.078202+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:01.115323+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:01.115350+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:01.115508+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:01.146532+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:35:01.146621+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:35:01.146682+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:35:01.834925+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:02.443450+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:02.444333+00:00", "trade", 6.53, 199.0]
["2026-10-02T14:35:05.335484+00:00", "trade", 6.52, 1.0]
["2026-10-02T14:35:05.488095+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:05.803959+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:07.061853+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:08.352863+00:00", "trade", 6.5273, 1.0]
["2026-10-02T14:35:08.614123+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:08.628885+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:08.629827+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:10.008268+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:10.068016+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:10.853033+00:00", "trade", 6.52, 11.0]
["2026-10-02T14:35:10.858171+00:00", "trade", 6.52, 11.0]
["2026-10-02T14:35:11.180096+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:11.180454+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:11.286812+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:11.504047+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:12.456384+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:12.518560+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:12.628020+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:12.628493+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:12.634084+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:12.669219+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:12.669689+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:12.670238+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:12.673330+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:12.727690+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:12.729755+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:12.872508+00:00", "trade", 6.526, 36.0]
["2026-10-02T14:35:12.873178+00:00", "trade", 6.52, 4.0]
["2026-10-02T14:35:13.637743+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:13.638103+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:13.638207+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:13.638360+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:13.638860+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:35:13.639196+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:13.772942+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:13.873823+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:14.013234+00:00", "trade", 6.5259, 35.0]
["2026-10-02T14:35:14.147364+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:14.161112+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:14.291861+00:00", "trade", 6.5253, 4.0]
["2026-10-02T14:35:14.420247+00:00", "trade", 6.525, 5.0]
["2026-10-02T14:35:14.974621+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:15.274288+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:15.274577+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:15.276880+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:15.277333+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:15.277815+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:15.412611+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:15.452429+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:15.627396+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:15.768724+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:16.046263+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:17.074733+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:17.146251+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:19.471918+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:19.503421+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:19.507190+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:19.601171+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:20.554711+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:22.508984+00:00", "trade", 6.5283, 100.0]
["2026-10-02T14:35:22.993137+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:24.006414+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:24.899477+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:24.945934+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:25.462234+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:26.398295+00:00", "trade", 6.53, 5000.0]
["2026-10-02T14:35:27.105945+00:00", "trade", 6.525, 1.0]
["2026-10-02T14:35:28.646311+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:28.646338+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:28.647764+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:28.750484+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:28.843397+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:28.857169+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:29.201765+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:29.253431+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:29.698624+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:29.698665+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:29.699135+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:29.708602+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:29.708662+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:29.715253+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:29.763811+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:29.825699+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:29.894464+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:29.899410+00:00", "trade", 6.53, 3.0]
["2026-10-02T14:35:29.899807+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:29.899913+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:29.905896+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:30.123834+00:00", "trade", 6.53, 50.0]
["2026-10-02T14:35:30.771383+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:30.772539+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:33.586242+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:33.603033+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:34.106305+00:00", "trade", 6.525, 47.0]
["2026-10-02T14:35:34.192167+00:00", "trade", 6.5358, 100.0]
["2026-10-02T14:35:36.097555+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:36.291859+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:36.291984+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:36.338383+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:36.338790+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:36.435869+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:36.436343+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:37.267565+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:37.615555+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:38.964177+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:38.964663+00:00", "trade", 6.53, 46.0]
["2026-10-02T14:35:38.965378+00:00", "trade", 6.53, 47.0]
["2026-10-02T14:35:39.330167+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:39.330367+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:39.330520+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:39.504574+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:39.576397+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:40.307010+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:41.386634+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:41.488887+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:41.575259+00:00", "trade", 6.525, 214.0]
["2026-10-02T14:35:42.380233+00:00", "trade", 6.5257, 1310.0]
["2026-10-02T14:35:43.744646+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:43.749677+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:43.761815+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:43.773125+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:43.788537+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:43.788985+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:44.057303+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:44.563577+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:44.563590+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:44.569284+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:44.570880+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:44.571390+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:44.575252+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:44.576325+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:44.576928+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:44.582392+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:44.661645+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:44.662077+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:45.627301+00:00", "trade", 6.5286, 1.0]
["2026-10-02T14:35:46.184842+00:00", "trade", 6.5256, 500.0]
["2026-10-02T14:35:46.188143+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:46.594771+00:00", "trade", 6.525, 5.0]
["2026-10-02T14:35:46.630145+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:48.461632+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:48.530520+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:49.378786+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:49.441721+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:49.555704+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:50.051282+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:50.061158+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:50.067969+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:50.068042+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:50.190878+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:50.193306+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:50.673490+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:35:51.967936+00:00", "trade", 6.525, 214.0]
["2026-10-02T14:35:51.986892+00:00", "trade", 6.525, 214.0]
["2026-10-02T14:35:51.987566+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:52.179454+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:52.185884+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:52.194797+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:52.213236+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:52.557657+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:52.914458+00:00", "trade", 6.525, 9.0]
["2026-10-02T14:35:53.244706+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:53.244998+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:53.245810+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:53.285236+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:53.725745+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:56.706967+00:00", "trade", 6.5299, 46.0]
["2026-10-02T14:35:57.244217+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:57.304047+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:58.051639+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:58.061304+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:58.061341+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:58.062594+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:58.084682+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:58.686797+00:00", "trade", 6.53, 13.0]
["2026-10-02T14:35:58.785018+00:00", "trade", 6.5285, 9.0]
["2026-10-02T14:35:58.785830+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:58.786118+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:58.786542+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:58.798532+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:58.890506+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:59.485540+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:35:59.868723+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:00.067206+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:00.067908+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:00.078761+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:00.849735+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:00.995195+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:00.995374+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:00.995897+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:01.007629+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:01.016754+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:01.207646+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:02.019910+00:00", "trade", 6.525, 4.0]
["2026-10-02T14:36:02.024703+00:00", "trade", 6.525, 3.0]
["2026-10-02T14:36:02.031656+00:00", "trade", 6.525, 11.0]
["2026-10-02T14:36:02.044592+00:00", "trade", 6.525, 52.0]
["2026-10-02T14:36:02.316656+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:02.323331+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:02.398371+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:02.420680+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:02.421020+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:02.421135+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:03.479512+00:00", "trade", 6.525, 70.0]
["2026-10-02T14:36:04.288603+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:04.288623+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:04.377912+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:04.593243+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:05.388730+00:00", "trade", 6.53, 359.0]
["2026-10-02T14:36:05.388731+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:05.388732+00:00", "trade", 6.53, 9.0]
["2026-10-02T14:36:05.388732+00:00", "trade", 6.53, 1100.0]
["2026-10-02T14:36:05.388734+00:00", "trade", 6.53, 1000.0]
["2026-10-02T14:36:05.388736+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:36:05.388738+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:36:05.388738+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:05.388806+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:05.388815+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:36:05.388816+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:36:05.388821+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:05.388822+00:00", "trade", 6.53, 54.0]
["2026-10-02T14:36:05.388829+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:05.388845+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:05.388851+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:05.388858+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:05.388872+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:05.388879+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:36:05.388888+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:36:05.388935+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:36:05.388987+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:36:05.389015+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:36:05.389022+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:36:05.389028+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:36:05.389035+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:36:05.389042+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:36:05.389049+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:36:05.389056+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:36:05.389062+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:36:05.389069+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:36:05.389077+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:36:05.389112+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:36:05.389120+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:36:05.389141+00:00", "trade", 6.53, 50.0]
["2026-10-02T14:36:05.389143+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:36:05.389143+00:00", "trade", 6.53, 1810.0]
["2026-10-02T14:36:05.389143+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389182+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389189+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389204+00:00", "trade", 6.53, 46.0]
["2026-10-02T14:36:05.389224+00:00", "trade", 6.53, 117.0]
["2026-10-02T14:36:05.389228+00:00", "trade", 6.53, 26.0]
["2026-10-02T14:36:05.389235+00:00", "trade", 6.54, 400.0]
["2026-10-02T14:36:05.389236+00:00", "trade", 6.54, 216.0]
["2026-10-02T14:36:05.389237+00:00", "trade", 6.54, 1100.0]
["2026-10-02T14:36:05.389239+00:00", "trade", 6.54, 1300.0]
["2026-10-02T14:36:05.389243+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:36:05.389243+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:36:05.389245+00:00", "trade", 6.54, 20.0]
["2026-10-02T14:36:05.389245+00:00", "trade", 6.54, 500.0]
["2026-10-02T14:36:05.389247+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:36:05.389249+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:36:05.389252+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:36:05.389259+00:00", "trade", 6.54, 6300.0]
["2026-10-02T14:36:05.389259+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389265+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:36:05.389266+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389272+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:36:05.389273+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:36:05.389281+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389290+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:36:05.389333+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389341+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389348+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389352+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:36:05.389352+00:00", "trade", 6.54, 60.0]
["2026-10-02T14:36:05.389363+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389370+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389376+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389383+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389402+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389410+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389417+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389423+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389430+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389475+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389482+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389495+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389514+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389522+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389528+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389544+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389552+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389560+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389566+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389573+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389579+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389580+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389593+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389599+00:00", "trade", 6.535, 37.0]
["2026-10-02T14:36:05.389600+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389607+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389613+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:36:05.389617+00:00", "trade", 6.54, 25.0]
["2026-10-02T14:36:05.389617+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:36:05.389619+00:00", "trade", 6.54, 50.0]
["2026-10-02T14:36:05.389621+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:36:05.389621+00:00", "trade", 6.54, 10.0]
["2026-10-02T14:36:05.389624+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:36:05.389631+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:36:05.389645+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:36:05.389657+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:36:05.389670+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.389711+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:36:05.389798+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.389802+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.389816+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.389823+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.389830+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.389836+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.389842+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.389850+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.389857+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.389865+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.389872+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.389879+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.389885+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.389892+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.389899+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.389905+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.389911+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.389917+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.389933+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.389953+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.389980+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.389986+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.389993+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.390137+00:00", "trade", 6.545, 218.0]
["2026-10-02T14:36:05.390195+00:00", "trade", 6.545, 82.0]
["2026-10-02T14:36:05.390286+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.390570+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.390846+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.390946+00:00", "trade", 6.53, 11.0]
["2026-10-02T14:36:05.390988+00:00", "trade", 6.53, 58.0]
["2026-10-02T14:36:05.391138+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:36:05.391250+00:00", "trade", 6.54, 60.0]
["2026-10-02T14:36:05.391320+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.391551+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.392260+00:00", "trade", 6.545, 136.0]
["2026-10-02T14:36:05.392804+00:00", "trade", 6.545, 214.0]
["2026-10-02T14:36:05.393082+00:00", "trade", 6.545, 59.0]
["2026-10-02T14:36:05.393428+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.394201+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.394262+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.395329+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.396307+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.399273+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.400358+00:00", "trade", 6.5401, 1.0]
["2026-10-02T14:36:05.406786+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.406811+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.406818+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.408528+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.424646+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.429678+00:00", "trade", 6.53, 47.0]
["2026-10-02T14:36:05.431500+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:36:05.431725+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:36:05.440094+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.440164+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.456680+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.457385+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.465531+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.489437+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.578059+00:00", "trade", 6.54, 10.0]
["2026-10-02T14:36:05.578060+00:00", "trade", 6.54, 390.0]
["2026-10-02T14:36:05.578073+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:05.578140+00:00", "trade", 6.54, 80.0]
["2026-10-02T14:36:06.044703+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:06.245452+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:06.393267+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:06.564803+00:00", "trade", 6.545, 1078.0]
["2026-10-02T14:36:06.566912+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:36:06.568737+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:36:06.690175+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:09.402607+00:00", "trade", 6.5296, 4.0]
["2026-10-02T14:36:09.644028+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:36:11.945971+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:12.688976+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:12.689436+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:15.045170+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:36:15.045260+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:36:15.046081+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:15.046087+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:15.080613+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:15.454780+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:36:15.456396+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:15.457382+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:16.039734+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:16.039814+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:16.039998+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:16.040260+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:16.040532+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:16.040554+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:16.041502+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:16.041616+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:16.041967+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:16.041993+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:16.049934+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:16.049936+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:16.050365+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:16.050380+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:16.050825+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:16.056677+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:16.057158+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:16.058963+00:00", "trade", 6.55, 148.0]
["2026-10-02T14:36:16.059648+00:00", "quote", 6.54, 6.56]
["2026-10-02T14:36:16.059665+00:00", "quote", 6.54, 6.56]
["2026-10-02T14:36:16.059678+00:00", "quote", 6.54, 6.56]
["2026-10-02T14:36:16.059718+00:00", "trade", 6.55, 25.0]
["2026-10-02T14:36:16.059720+00:00", "trade", 6.55, 20.0]
["2026-10-02T14:36:16.059728+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:16.059743+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:16.059759+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:16.059773+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:16.059780+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:16.059787+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:16.059794+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:16.059800+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:16.059806+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:16.059819+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:16.059826+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:16.059833+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:16.059846+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:16.059945+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:16.059962+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:16.060045+00:00", "trade", 6.55, 6.0]
["2026-10-02T14:36:16.060440+00:00", "trade", 6.55, 77.0]
["2026-10-02T14:36:16.060447+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:16.060455+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:16.060462+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:16.060462+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:16.060976+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:16.061176+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:16.063223+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:16.063570+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:16.071021+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:16.097064+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:16.246597+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:16.706743+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:36:17.003260+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:17.003333+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:17.043996+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:17.093813+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:17.094673+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:18.064795+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:20.044692+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:20.049761+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:20.551179+00:00", "trade", 6.5305, 9.0]
["2026-10-02T14:36:20.695503+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:20.696161+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:20.697639+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:21.032741+00:00", "trade", 6.5354, 2.0]
["2026-10-02T14:36:21.101578+00:00", "trade", 6.555, 4.0]
["2026-10-02T14:36:21.720604+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:21.720647+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:22.893169+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:23.034200+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:23.517629+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:23.517797+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:24.163446+00:00", "trade", 6.5336, 8.0]
["2026-10-02T14:36:24.245088+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:24.245153+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:24.421396+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:24.522367+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:24.522388+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:25.222812+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:26.514582+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:26.515531+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:26.516081+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:26.516536+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:29.775263+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:29.775533+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:29.775599+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:29.776150+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:36:29.776245+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:29.791693+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:29.791779+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:29.793649+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:29.793867+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:29.793868+00:00", "trade", 6.55, 119.0]
["2026-10-02T14:36:29.793998+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:36:29.794013+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:36:29.794020+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:36:29.794024+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:36:29.794024+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794026+00:00", "trade", 6.55, 10.0]
["2026-10-02T14:36:29.794027+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794033+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794039+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794046+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794052+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794058+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794065+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794071+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794077+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794084+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794090+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794096+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794104+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794110+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794116+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794123+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794130+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794137+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794144+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794152+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:36:29.794169+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:36:29.794228+00:00", "trade", 6.55, 21.0]
["2026-10-02T14:36:29.794408+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794483+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794487+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794513+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794576+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794602+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794619+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794657+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794696+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.794944+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.795147+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.795948+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.796649+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.797014+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.797493+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.802533+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:29.839107+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:30.294222+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:31.040918+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:31.337840+00:00", "trade", 6.5373, 3.0]
["2026-10-02T14:36:31.838481+00:00", "trade", 6.545, 8.0]
["2026-10-02T14:36:32.086760+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:33.820249+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:33.820478+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:33.820552+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:33.820879+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:36.234578+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:36.243952+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:36.720648+00:00", "trade", 6.541, 1.0]
["2026-10-02T14:36:36.721360+00:00", "trade", 6.54, 2.0]
["2026-10-02T14:36:37.263503+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:37.302109+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:37.353330+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:37.376404+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:37.380560+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:37.381035+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:37.479985+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:37.978174+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:38.014252+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:38.014565+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:38.029928+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:38.765718+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:40.309259+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:40.320354+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:40.320383+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:40.329365+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:40.650648+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:36:41.168403+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:41.195988+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:41.232574+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:41.233154+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:42.149023+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:44.036581+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:44.058157+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:44.060272+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:44.283001+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:44.404532+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:48.035455+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:36:48.037494+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:48.038190+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:48.748822+00:00", "trade", 6.55, 15000.0]
["2026-10-02T14:36:48.748872+00:00", "trade", 6.545, 300.0]
["2026-10-02T14:36:48.749305+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:48.749448+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:48.749456+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:48.749464+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:48.749534+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:36:48.749646+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:48.749660+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:48.749670+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:48.749833+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:48.749853+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:48.749943+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:48.750025+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:48.750325+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:48.750660+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:48.752473+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:48.752916+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:48.759958+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:49.032981+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:49.032988+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:49.033023+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:49.033149+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:49.033195+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:49.033422+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:36:49.033430+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:36:49.033437+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:36:49.033443+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:36:49.033459+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:36:49.033511+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:36:49.033525+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:49.033594+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:36:49.033723+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:49.034236+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:49.036148+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:49.038183+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:49.047760+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:49.063396+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:49.067352+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:49.068451+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:49.068873+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:49.110626+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:49.111051+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:49.113365+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:36:49.113398+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:49.113418+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:49.113427+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:49.113451+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:49.114116+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:49.117497+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:49.129799+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:50.127286+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:50.129562+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:50.130496+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:50.150181+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:50.150219+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:50.150453+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:50.387846+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:50.406376+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:50.412271+00:00", "trade", 6.539, 59.0]
["2026-10-02T14:36:50.455215+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:50.455719+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:50.456259+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:50.456731+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:36:50.460553+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:36:50.461352+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:36:50.461360+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:36:50.461366+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:36:50.461373+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:36:50.461379+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:36:50.461386+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:36:50.461392+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:36:50.461422+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:36:50.461423+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:36:50.461423+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:50.461473+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:50.461829+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:50.461891+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:50.461906+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:50.462077+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:50.462376+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:50.464294+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:50.465052+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:50.471353+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:51.073663+00:00", "trade", 6.545, 218.0]
["2026-10-02T14:36:51.073665+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:36:51.073666+00:00", "trade", 6.545, 300.0]
["2026-10-02T14:36:51.073668+00:00", "trade", 6.54, 254.0]
["2026-10-02T14:36:51.073670+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:36:51.073673+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:36:51.073673+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:36:51.073675+00:00", "trade", 6.54, 82.0]
["2026-10-02T14:36:51.073789+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:36:51.073792+00:00", "trade", 6.545, 214.0]
["2026-10-02T14:36:51.073798+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:36:51.073801+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:36:51.073806+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:36:51.073811+00:00", "trade", 6.54, 159.0]
["2026-10-02T14:36:51.074102+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:36:51.074104+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:36:51.074140+00:00", "trade", 6.545, 125.0]
["2026-10-02T14:36:51.074184+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:36:51.074189+00:00", "trade", 6.545, 300.0]
["2026-10-02T14:36:51.074189+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:36:51.074189+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:36:51.074191+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:36:51.074195+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:36:51.074196+00:00", "trade", 6.54, 50.0]
["2026-10-02T14:36:51.074198+00:00", "trade", 6.54, 48.0]
["2026-10-02T14:36:51.074198+00:00", "trade", 6.54, 50.0]
["2026-10-02T14:36:51.074278+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:51.074285+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:51.074291+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:51.074355+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:51.074357+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:36:51.074407+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:51.074479+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:51.074485+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:51.074507+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:51.074517+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:51.074527+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:51.074538+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:51.074869+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:51.075112+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:51.075280+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:51.076659+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:51.077370+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:51.077535+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:51.077543+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:51.093058+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:51.364555+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:36:52.404771+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:53.443846+00:00", "trade", 6.545, 300.0]
["2026-10-02T14:36:53.893675+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:36:55.039762+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:37:00.478517+00:00", "trade", 6.54, 7.0]
["2026-10-02T14:37:00.543300+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:37:01.250520+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:37:02.398931+00:00", "trade", 6.5497, 906.0]
["2026-10-02T14:37:02.400367+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:02.401182+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:02.420047+00:00", "trade", 6.5497, 1.0]
["2026-10-02T14:37:02.457705+00:00", "trade", 6.545, 10.0]
["2026-10-02T14:37:02.922018+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:37:02.943260+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:03.062120+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:03.159012+00:00", "trade", 6.5483, 2.0]
["2026-10-02T14:37:04.707460+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:04.707469+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:04.713423+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:04.731667+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:04.732139+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:04.732159+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:05.582339+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:05.582497+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:05.582603+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:05.583124+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:05.583289+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:05.590628+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:05.591147+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:05.608689+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:05.608695+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:05.608736+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:05.608743+00:00", "trade", 6.54, 50.0]
["2026-10-02T14:37:05.608746+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:37:05.608746+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:37:05.608746+00:00", "trade", 6.54, 50.0]
["2026-10-02T14:37:05.609148+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:05.609159+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:05.609230+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:05.609359+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:05.609420+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:05.612701+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:05.613309+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:05.614382+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:05.614389+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:05.614456+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:05.618038+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:05.637711+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:05.640444+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:05.817990+00:00", "trade", 6.541, 28.0]
["2026-10-02T14:37:06.781339+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:06.782307+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:06.916793+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:06.916829+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:07.011296+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:07.730301+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:07.730937+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:07.731161+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:07.731247+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:07.732096+00:00", "trade", 6.54, 33.0]
["2026-10-02T14:37:07.732100+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:37:07.732103+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:07.732119+00:00", "quote", 6.53, 6.55]
["2026-10-02T14:37:07.732123+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:37:07.732155+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:07.732162+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:07.732168+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:07.732175+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:07.732182+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:07.732190+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:07.732199+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:07.732206+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:07.732213+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:07.732219+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:07.732770+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:07.735396+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:07.736087+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:07.740066+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:07.763194+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:07.942134+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:07.946149+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:08.064217+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:08.064234+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:08.064263+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:08.064752+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:08.065183+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:08.066899+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:08.067338+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:08.515199+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:08.515868+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:08.915720+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:09.014205+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:09.887252+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:10.170203+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:37:10.170656+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:10.171135+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:10.456141+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:10.460740+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:10.986625+00:00", "trade", 6.5317, 12.0]
["2026-10-02T14:37:11.170218+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.170292+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.170335+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.170737+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.266239+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.269321+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.308041+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.324035+00:00", "trade", 6.54, 10.0]
["2026-10-02T14:37:11.324036+00:00", "trade", 6.54, 254.0]
["2026-10-02T14:37:11.324037+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:37:11.324049+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.324064+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.324071+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.324078+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.324084+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.324091+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.324097+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.324100+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:37:11.324107+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:37:11.324109+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:37:11.324111+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.324117+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.324121+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:37:11.324124+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.324130+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.324137+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.324144+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.324150+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.324165+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.324172+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.324186+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.324195+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:37:11.324201+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.324207+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.324208+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.324216+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.324223+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.324238+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.324244+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.324257+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.324264+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:37:11.324270+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:37:11.324277+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:37:11.324285+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:37:11.324292+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:37:11.324299+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:37:11.324306+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:37:11.324312+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:37:11.324319+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:37:11.324326+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:37:11.324334+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:37:11.324341+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:37:11.324348+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:37:11.324355+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:37:11.324367+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:37:11.324373+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:37:11.324379+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:37:11.324387+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:37:11.324393+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:37:11.324405+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:37:11.324412+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:37:11.324418+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:37:11.324435+00:00", "trade", 6.54, 20.0]
["2026-10-02T14:37:11.324436+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:37:11.324448+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:37:11.324503+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:37:11.324505+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:11.324590+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:11.324597+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:11.324646+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:11.325158+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:11.326017+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:11.326131+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:11.326666+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:11.327339+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:11.328069+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:11.328093+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:11.328231+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:11.328970+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:11.726538+00:00", "trade", 6.5499, 201.0]
["2026-10-02T14:37:12.071763+00:00", "trade", 6.5377, 5.0]
["2026-10-02T14:37:12.605493+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:13.700386+00:00", "trade", 6.545, 13.0]
["2026-10-02T14:37:15.024133+00:00", "trade", 6.5439, 50.0]
["2026-10-02T14:37:15.555467+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:15.556346+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:15.556561+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:15.572564+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:15.576004+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:15.662666+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:15.663576+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:15.691923+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:16.132535+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:16.136324+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:16.136336+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:16.136351+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:16.136809+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:16.169114+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:16.206760+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:16.677373+00:00", "trade", 6.5483, 23.0]
["2026-10-02T14:37:16.698258+00:00", "trade", 6.5483, 1.0]
["2026-10-02T14:37:16.699063+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:16.699073+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:16.981791+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:16.982789+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:16.982814+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:17.057857+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:17.196786+00:00", "trade", 6.5482, 1.0]
["2026-10-02T14:37:17.455953+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:17.456783+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:17.456795+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:17.456811+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:17.456826+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:17.457251+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:17.461434+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:17.461440+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:18.733296+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:19.047232+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:19.312680+00:00", "trade", 6.541, 9.0]
["2026-10-02T14:37:19.524216+00:00", "trade", 6.5483, 1.0]
["2026-10-02T14:37:19.524577+00:00", "trade", 6.5483, 1.0]
["2026-10-02T14:37:20.267523+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:20.268454+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:21.038798+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:21.039275+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:21.135027+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:21.368693+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:21.369632+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:21.531440+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:21.536217+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:21.682990+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:22.211212+00:00", "trade", 6.545, 10.0]
["2026-10-02T14:37:22.212602+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:22.213066+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:22.213543+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:22.213852+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:22.214058+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:22.273879+00:00", "trade", 6.55, 10.0]
["2026-10-02T14:37:22.274315+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:22.274391+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:22.274461+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:22.274545+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:22.274568+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:22.274587+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:22.274823+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:22.275222+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:22.277081+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:22.277611+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:22.278239+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:22.278514+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:22.284239+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:22.335333+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:22.525327+00:00", "trade", 6.545, 250.0]
["2026-10-02T14:37:22.526123+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:22.526582+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:22.556882+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:22.575341+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:22.590407+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:23.601668+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:23.606280+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:23.645225+00:00", "trade", 6.5451, 4.0]
["2026-10-02T14:37:23.645892+00:00", "trade", 6.54, 5.0]
["2026-10-02T14:37:24.092414+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:24.094922+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:24.106510+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:24.108679+00:00", "trade", 6.55, 21.0]
["2026-10-02T14:37:24.108703+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:24.109145+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:24.109172+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:24.121925+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:24.245862+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:24.412475+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:24.816961+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:24.940739+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:25.075794+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:25.103816+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:25.123138+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:25.133130+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:25.227410+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:25.470972+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:25.539374+00:00", "trade", 6.5486, 22.0]
["2026-10-02T14:37:25.539742+00:00", "trade", 6.5486, 1.0]
["2026-10-02T14:37:25.540196+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:26.399374+00:00", "trade", 6.5422, 5.0]
["2026-10-02T14:37:26.399406+00:00", "trade", 6.5422, 5.0]
["2026-10-02T14:37:26.550931+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:26.569810+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:26.654085+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:26.936651+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:37:26.937114+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:26.937121+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:26.937603+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:27.384535+00:00", "trade", 6.545, 16.0]
["2026-10-02T14:37:27.676149+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:27.676626+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:27.679684+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:27.680133+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:27.686059+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:27.714841+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:27.715607+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:27.716069+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:27.746607+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:28.205224+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:28.337807+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:29.364248+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:29.364696+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:31.072565+00:00", "trade", 6.5475, 2.0]
["2026-10-02T14:37:31.424603+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:31.425864+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:31.430164+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:32.002833+00:00", "trade", 6.5472, 10.0]
["2026-10-02T14:37:32.003768+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:32.023823+00:00", "trade", 6.5472, 1.0]
["2026-10-02T14:37:32.024624+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:32.053963+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:32.165416+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:32.242898+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:32.244809+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:32.245230+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:32.245257+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:32.280526+00:00", "trade", 6.5499, 60.0]
["2026-10-02T14:37:32.659540+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:32.682263+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:32.682367+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:33.176484+00:00", "trade", 6.5485, 2.0]
["2026-10-02T14:37:33.550853+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:33.551074+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:33.672360+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:37:33.694381+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:33.811229+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:34.792252+00:00", "trade", 6.55, 10.0]
["2026-10-02T14:37:34.792413+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:34.792654+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:34.792958+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:34.793374+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:34.802326+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:34.842589+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:34.843368+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:34.843928+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:34.954714+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:34.955157+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:34.956012+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:34.965306+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:34.990566+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:34.991255+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:34.991703+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:35.025662+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:36.436937+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:36.583045+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:37.718298+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:37.718433+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:37.718522+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:37.746913+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:37.929297+00:00", "trade", 6.55, 54.0]
["2026-10-02T14:37:38.709300+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:37:38.732592+00:00", "trade", 6.5423, 12.0]
["2026-10-02T14:37:39.364488+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:39.828415+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:39.969274+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:40.407833+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:40.416361+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:37:40.417083+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:40.417529+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:40.417889+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:40.436364+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:40.436800+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:40.488710+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:40.528947+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:40.534955+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:40.635421+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:40.706888+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:42.074475+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:42.075305+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:42.075795+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:42.076260+00:00", "trade", 6.55, 400.0]
["2026-10-02T14:37:42.077091+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:37:42.086209+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:42.101257+00:00", "trade", 6.55, 51.0]
["2026-10-02T14:37:42.101259+00:00", "trade", 6.55, 10.0]
["2026-10-02T14:37:42.101271+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:42.101285+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:42.101292+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:42.101299+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:42.101305+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:42.101312+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:42.101319+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:37:42.101326+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:37:42.101334+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:37:42.101340+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:37:42.101346+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:37:42.101353+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:37:42.101359+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:37:42.101367+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:37:42.101374+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:37:42.101380+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:37:42.101394+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:37:42.101401+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:37:42.101582+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:37:42.101588+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:37:42.101595+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:37:42.101601+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:37:42.101617+00:00", "trade", 6.55, 12.0]
["2026-10-02T14:37:42.101619+00:00", "trade", 6.55, 77.0]
["2026-10-02T14:37:42.101704+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:37:42.101836+00:00", "trade", 6.55, 10.0]
["2026-10-02T14:37:42.101837+00:00", "trade", 6.55, 465.0]
["2026-10-02T14:37:42.101839+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:42.101918+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:42.102341+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:42.102435+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:42.102469+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:42.102816+00:00", "trade", 6.555, 1.0]
["2026-10-02T14:37:42.103084+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:42.103355+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:42.105554+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:42.105649+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:42.106280+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:42.108328+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:42.109017+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:42.113514+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:42.113539+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:42.121820+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:42.143640+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:42.475300+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:43.076400+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:43.076847+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:43.420618+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:43.422164+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:43.540459+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:44.668034+00:00", "trade", 6.5501, 10.0]
["2026-10-02T14:37:45.968792+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:45.969266+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:45.979905+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:46.678075+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:47.061343+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:47.062187+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:47.062644+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:48.191047+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:48.195533+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:48.268103+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:49.178679+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:49.190585+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:49.190597+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:49.747511+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:50.837303+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:50.837867+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:52.745998+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:52.746025+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:52.804893+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:52.804917+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:52.982273+00:00", "trade", 6.555, 40.0]
["2026-10-02T14:37:52.982936+00:00", "trade", 6.555, 9.0]
["2026-10-02T14:37:52.983077+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:52.983674+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:54.068031+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:54.068494+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:54.068503+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:54.069043+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:54.218370+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:54.219322+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:54.274826+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:54.275289+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:56.339689+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:56.421482+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:56.529427+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:56.529939+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:56.530018+00:00", "trade", 6.555, 214.0]
["2026-10-02T14:37:56.530415+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:56.530882+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:56.590670+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:56.736981+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:57.006349+00:00", "trade", 6.556, 100.0]
["2026-10-02T14:37:57.150957+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:57.819032+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:58.028643+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:58.039549+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:58.065474+00:00", "trade", 6.555, 300.0]
["2026-10-02T14:37:58.065565+00:00", "trade", 6.555, 300.0]
["2026-10-02T14:37:58.361702+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:37:58.459619+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:02.094770+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:02.095202+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:02.095783+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:02.398561+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:02.425215+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:02.434983+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:02.435457+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:02.439693+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:02.447504+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:02.532109+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:03.882846+00:00", "trade", 6.5501, 706.0]
["2026-10-02T14:38:03.885380+00:00", "trade", 6.555, 1.0]
["2026-10-02T14:38:03.887403+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:03.887829+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:03.887923+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:03.888349+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:03.888384+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:03.889971+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:03.890417+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:03.916928+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:03.917406+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:04.627600+00:00", "trade", 6.555, 50.0]
["2026-10-02T14:38:04.780510+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:04.781202+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:04.781628+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:04.803931+00:00", "trade", 6.555, 11.0]
["2026-10-02T14:38:04.824880+00:00", "trade", 6.555, 1.0]
["2026-10-02T14:38:04.896760+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:05.199550+00:00", "trade", 6.5514, 1.0]
["2026-10-02T14:38:05.394311+00:00", "trade", 6.5477, 6.0]
["2026-10-02T14:38:05.395365+00:00", "trade", 6.5477, 5.0]
["2026-10-02T14:38:05.433566+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:05.889616+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:06.031578+00:00", "trade", 6.5403, 3.0]
["2026-10-02T14:38:07.620247+00:00", "trade", 6.555, 1000.0]
["2026-10-02T14:38:08.476530+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:10.628172+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:11.446851+00:00", "trade", 6.555, 50.0]
["2026-10-02T14:38:11.757213+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:13.522629+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:38:14.283975+00:00", "trade", 6.5501, 75.0]
["2026-10-02T14:38:14.316049+00:00", "trade", 6.555, 1000.0]
["2026-10-02T14:38:15.466076+00:00", "trade", 6.558, 1.0]
["2026-10-02T14:38:15.578092+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:16.316707+00:00", "trade", 6.55, 5.0]
["2026-10-02T14:38:16.533734+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:16.546822+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:16.638089+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:16.946541+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:16.963034+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:16.963062+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:17.080407+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:17.250376+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:18.042891+00:00", "trade", 6.555, 1000.0]
["2026-10-02T14:38:19.873976+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:19.874028+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:20.233216+00:00", "trade", 6.555, 200.0]
["2026-10-02T14:38:20.729925+00:00", "trade", 6.555, 20.0]
["2026-10-02T14:38:21.442980+00:00", "trade", 6.5553, 120.0]
["2026-10-02T14:38:21.682175+00:00", "trade", 6.5516, 99.0]
["2026-10-02T14:38:23.311741+00:00", "trade", 6.5488, 5.0]
["2026-10-02T14:38:24.026950+00:00", "trade", 6.5576, 1.0]
["2026-10-02T14:38:24.056788+00:00", "trade", 6.5581, 1.0]
["2026-10-02T14:38:24.163368+00:00", "trade", 6.5488, 8.0]
["2026-10-02T14:38:24.548501+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:24.549104+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:24.591231+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:25.539364+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:28.391923+00:00", "trade", 6.555, 20.0]
["2026-10-02T14:38:28.681367+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:38:29.538617+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:31.043934+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:31.311140+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:31.380255+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:32.361468+00:00", "trade", 6.555, 50.0]
["2026-10-02T14:38:32.912480+00:00", "trade", 6.5595, 950.0]
["2026-10-02T14:38:32.916991+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:38:33.081051+00:00", "trade", 6.555, 200.0]
["2026-10-02T14:38:33.129347+00:00", "trade", 6.5501, 240.0]
["2026-10-02T14:38:33.133091+00:00", "trade", 6.5501, 450.0]
["2026-10-02T14:38:33.138601+00:00", "trade", 6.5501, 150.0]
["2026-10-02T14:38:33.149989+00:00", "trade", 6.555, 218.0]
["2026-10-02T14:38:33.150308+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:33.150398+00:00", "trade", 6.555, 214.0]
["2026-10-02T14:38:33.791177+00:00", "trade", 6.555, 455.0]
["2026-10-02T14:38:33.825785+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:34.192509+00:00", "trade", 6.5538, 2.0]
["2026-10-02T14:38:35.041151+00:00", "trade", 6.555, 21.0]
["2026-10-02T14:38:36.472837+00:00", "trade", 6.555, 295.0]
["2026-10-02T14:38:36.561120+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:36.693941+00:00", "trade", 6.555, 4.0]
["2026-10-02T14:38:36.694757+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:36.712717+00:00", "trade", 6.555, 7.0]
["2026-10-02T14:38:37.704443+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:38.273082+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:39.101648+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:39.102601+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:39.911067+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:40.005971+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:40.100289+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:40.145356+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:40.846227+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:40.850753+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:40.853794+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:40.854073+00:00", "trade", 6.56, 13.0]
["2026-10-02T14:38:40.854565+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:40.907983+00:00", "trade", 6.56, 200.0]
["2026-10-02T14:38:40.991977+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:41.052904+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:41.056539+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:41.575860+00:00", "trade", 6.56, 1.0]
["2026-10-02T14:38:42.161220+00:00", "trade", 6.555, 4950.0]
["2026-10-02T14:38:42.287896+00:00", "trade", 6.555, 4950.0]
["2026-10-02T14:38:42.757809+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:43.089741+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:43.089748+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:43.089757+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:43.109302+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:43.127641+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:43.306655+00:00", "trade", 6.5599, 4950.0]
["2026-10-02T14:38:43.310825+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:38:43.310826+00:00", "trade", 6.56, 300.0]
["2026-10-02T14:38:43.310828+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:38:43.310829+00:00", "trade", 6.56, 20.0]
["2026-10-02T14:38:43.310833+00:00", "trade", 6.56, 44.0]
["2026-10-02T14:38:43.310833+00:00", "trade", 6.56, 54.0]
["2026-10-02T14:38:43.310834+00:00", "trade", 6.56, 2000.0]
["2026-10-02T14:38:43.310836+00:00", "trade", 6.56, 500.0]
["2026-10-02T14:38:43.310889+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:43.310896+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:43.310909+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:43.310915+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:43.310921+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:43.310928+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:43.310935+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:43.310941+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:43.310948+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:43.310969+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:43.311000+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:43.311014+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:43.311020+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:43.311027+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:43.311033+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:43.311040+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:43.311046+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:43.311053+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:43.311060+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:43.311066+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:43.311086+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:43.311092+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:43.311118+00:00", "trade", 6.56, 105.0]
["2026-10-02T14:38:43.311118+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:43.311121+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:43.311124+00:00", "trade", 6.56, 895.0]
["2026-10-02T14:38:43.311128+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:43.311130+00:00", "trade", 6.56, 300.0]
["2026-10-02T14:38:43.311131+00:00", "trade", 6.56, 500.0]
["2026-10-02T14:38:43.311131+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:43.311135+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:43.311137+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:43.311138+00:00", "trade", 6.56, 4000.0]
["2026-10-02T14:38:43.311143+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:43.311144+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:43.311146+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:38:43.311150+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:43.311158+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:43.311233+00:00", "trade", 6.56, 1.0]
["2026-10-02T14:38:43.311289+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:43.311319+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:43.311347+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:43.311402+00:00", "trade", 6.56, 413.0]
["2026-10-02T14:38:43.311405+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:43.311418+00:00", "trade", 6.56, 9.0]
["2026-10-02T14:38:43.311420+00:00", "trade", 6.56, 1.0]
["2026-10-02T14:38:43.311421+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:38:43.311423+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:43.311455+00:00", "trade", 6.56, 95.0]
["2026-10-02T14:38:43.311467+00:00", "trade", 6.56, 200.0]
["2026-10-02T14:38:43.311508+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:43.311545+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:43.311808+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:43.311942+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:43.312017+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:43.312035+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:43.312181+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:43.312194+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:43.312274+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:43.312280+00:00", "trade", 6.565, 218.0]
["2026-10-02T14:38:43.312304+00:00", "trade", 6.565, 214.0]
["2026-10-02T14:38:43.312333+00:00", "trade", 6.565, 214.0]
["2026-10-02T14:38:43.312360+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:43.312371+00:00", "trade", 6.565, 194.0]
["2026-10-02T14:38:43.312384+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:43.312433+00:00", "trade", 6.565, 214.0]
["2026-10-02T14:38:43.312639+00:00", "trade", 6.565, 223.0]
["2026-10-02T14:38:43.312892+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:43.313174+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:43.313224+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:43.314395+00:00", "trade", 6.56, 7717.0]
["2026-10-02T14:38:43.314557+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:43.314712+00:00", "trade", 6.56, 39.0]
["2026-10-02T14:38:43.314938+00:00", "trade", 6.56, 6.0]
["2026-10-02T14:38:43.315538+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:43.315837+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:43.315887+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:43.318304+00:00", "trade", 6.56, 89.0]
["2026-10-02T14:38:43.319090+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:43.323906+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:43.333845+00:00", "trade", 6.56, 11.0]
["2026-10-02T14:38:43.354598+00:00", "trade", 6.565, 217.0]
["2026-10-02T14:38:43.354748+00:00", "trade", 6.56, 398.0]
["2026-10-02T14:38:43.355246+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:43.425890+00:00", "trade", 6.5699, 4950.0]
["2026-10-02T14:38:43.454584+00:00", "trade", 6.565, 100.0]
["2026-10-02T14:38:44.007984+00:00", "trade", 6.565, 223.0]
["2026-10-02T14:38:44.007988+00:00", "trade", 6.565, 223.0]
["2026-10-02T14:38:44.008056+00:00", "trade", 6.565, 223.0]
["2026-10-02T14:38:44.008081+00:00", "trade", 6.565, 223.0]
["2026-10-02T14:38:44.008123+00:00", "trade", 6.565, 223.0]
["2026-10-02T14:38:44.008143+00:00", "trade", 6.565, 223.0]
["2026-10-02T14:38:44.039266+00:00", "trade", 6.565, 100.0]
["2026-10-02T14:38:44.040204+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:44.051807+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:44.790439+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:45.967292+00:00", "trade", 6.5601, 8400.0]
["2026-10-02T14:38:45.967920+00:00", "trade", 6.5601, 1500.0]
["2026-10-02T14:38:45.967937+00:00", "trade", 6.565, 100.0]
["2026-10-02T14:38:45.968607+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:45.968895+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:45.969343+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:45.969403+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:45.969688+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:45.970550+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:45.971286+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:45.986401+00:00", "trade", 6.56, 3.0]
["2026-10-02T14:38:45.986748+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:45.987030+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:38:45.987057+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:38:45.987286+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:45.987527+00:00", "trade", 6.56, 1.0]
["2026-10-02T14:38:45.987533+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:38:45.987535+00:00", "quote", 6.55, 6.57]
["2026-10-02T14:38:45.987540+00:00", "quote", 6.55, 6.57]
["2026-10-02T14:38:45.987546+00:00", "quote", 6.55, 6.57]
["2026-10-02T14:38:45.987553+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:45.987560+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:45.987567+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:45.987573+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:45.987579+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:45.987586+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:45.987593+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:45.987599+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:45.987605+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:45.987611+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:45.987618+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:45.987624+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:45.987631+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:45.987637+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:45.987685+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:45.988040+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:45.988107+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:45.988224+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:45.988251+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:45.988709+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:45.988867+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:45.989322+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:45.992046+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:46.078625+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:46.138630+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:46.139099+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:46.299259+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:46.383626+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:46.384600+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:46.393534+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:46.473976+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:46.474293+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:46.474866+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:46.525429+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:46.531474+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:46.561407+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:46.562075+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:46.910042+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:46.930787+00:00", "trade", 6.5586, 37.0]
["2026-10-02T14:38:46.931263+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:46.935820+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:46.941204+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:47.021279+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:47.032123+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:47.394011+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:47.394460+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:47.665675+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:47.665709+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:47.665992+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:47.681468+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:47.887793+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:47.888240+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:47.917928+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:38:47.918974+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:47.920433+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:47.920452+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:47.920646+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:47.921229+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:47.923483+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:47.923922+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:47.929436+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:48.039566+00:00", "trade", 6.555, 21.0]
["2026-10-02T14:38:48.040386+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:48.145452+00:00", "trade", 6.5599, 4950.0]
["2026-10-02T14:38:48.146302+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:48.146503+00:00", "quote", 6.55, 6.57]
["2026-10-02T14:38:48.146525+00:00", "quote", 6.55, 6.57]
["2026-10-02T14:38:48.146538+00:00", "quote", 6.55, 6.57]
["2026-10-02T14:38:48.146558+00:00", "quote", 6.55, 6.57]
["2026-10-02T14:38:48.146559+00:00", "trade", 6.56, 95.0]
["2026-10-02T14:38:48.146565+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.146581+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.146588+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.146594+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.146600+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.146608+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.146614+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.146621+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.146628+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.146634+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.146641+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.146648+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.146655+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.146661+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.146668+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.146675+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.146722+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.146831+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.146837+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.146845+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.146852+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.146858+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.146865+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.146871+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.146872+00:00", "trade", 6.56, 3.0]
["2026-10-02T14:38:48.146894+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.147048+00:00", "trade", 6.56, 400.0]
["2026-10-02T14:38:48.147129+00:00", "trade", 6.565, 8.0]
["2026-10-02T14:38:48.147815+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.148116+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.150841+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.151498+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.152147+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.152479+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.153617+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.168548+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.169018+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.202486+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.202701+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.241345+00:00", "trade", 6.565, 4950.0]
["2026-10-02T14:38:48.241401+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.242119+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.243052+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.681068+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.781905+00:00", "trade", 6.56, 500.0]
["2026-10-02T14:38:48.782693+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.782724+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.782731+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:48.783181+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:49.059980+00:00", "trade", 6.565, 25.0]
["2026-10-02T14:38:49.299378+00:00", "trade", 6.5601, 9900.0]
["2026-10-02T14:38:49.300216+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:49.300223+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:49.314889+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:49.731934+00:00", "trade", 6.565, 100.0]
["2026-10-02T14:38:49.731949+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:49.731979+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:49.732484+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:49.732900+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:49.780797+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:49.934176+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:49.934203+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:50.192265+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:50.192301+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:50.835837+00:00", "trade", 6.5601, 9900.0]
["2026-10-02T14:38:50.835878+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:50.836617+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:50.838853+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:50.902658+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:50.903127+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:51.137838+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:51.138536+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:51.139032+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:51.190635+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:51.190636+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:38:51.190638+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:38:51.190639+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:38:51.190640+00:00", "trade", 6.56, 300.0]
["2026-10-02T14:38:51.190643+00:00", "trade", 6.56, 5.0]
["2026-10-02T14:38:51.190643+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:51.190649+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:51.190656+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:38:51.190664+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:51.190670+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:51.190677+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:51.190692+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:51.190698+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:51.190704+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:51.190711+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:51.190718+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:51.190738+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:51.190750+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:51.190754+00:00", "trade", 6.56, 1.0]
["2026-10-02T14:38:51.190759+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:51.190762+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:38:51.190762+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:51.190773+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:51.190796+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:38:51.190806+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:38:51.190808+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:51.190814+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:51.190821+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:51.190827+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:51.190834+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:51.190848+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:51.190898+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:51.191447+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:51.194081+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:51.194571+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:51.199129+00:00", "trade", 6.555, 147.0]
["2026-10-02T14:38:51.269089+00:00", "trade", 6.555, 353.0]
["2026-10-02T14:38:51.799828+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:53.352458+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:53.353438+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:54.342856+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:54.342884+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:54.405382+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:55.170355+00:00", "trade", 6.555, 50.0]
["2026-10-02T14:38:55.560697+00:00", "trade", 6.555, 47.0]
["2026-10-02T14:38:55.561987+00:00", "trade", 6.555, 147.0]
["2026-10-02T14:38:55.812847+00:00", "trade", 6.5553, 200.0]
["2026-10-02T14:38:56.111694+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:56.114310+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:57.697602+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:57.697629+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:58.028776+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:38:58.894368+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:01.410574+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:01.411135+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:02.247822+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:02.247848+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:02.247875+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:02.299259+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:02.676239+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:02.676286+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:02.676941+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:02.807349+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:02.863835+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:02.863864+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:02.992411+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:04.620366+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:04.753746+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:05.076510+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:05.076545+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:05.152973+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:39:05.182170+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:05.182206+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:05.205768+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:05.205795+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:05.299260+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:05.299292+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:06.049372+00:00", "trade", 6.555, 2.0]
["2026-10-02T14:39:06.148712+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:06.148740+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:06.184501+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:07.066201+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:07.067122+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:07.072469+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:07.072501+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:07.072849+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:07.072882+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:07.076405+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:07.076445+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:07.085648+00:00", "trade", 6.55, 6.0]
["2026-10-02T14:39:07.085691+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:07.086068+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:07.086105+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:07.311822+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:07.780115+00:00", "trade", 6.55, 5.0]
["2026-10-02T14:39:08.530853+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:12.306759+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:14.042858+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:14.042884+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:14.043391+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:17.483467+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:17.996890+00:00", "trade", 6.55, 6.0]
["2026-10-02T14:39:17.997683+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:18.017325+00:00", "trade", 6.55, 42.0]
["2026-10-02T14:39:18.035745+00:00", "trade", 6.55, 6.0]
["2026-10-02T14:39:18.043209+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:18.143363+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:19.547850+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:20.477688+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:20.478183+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:20.478226+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:20.478227+00:00", "trade", 6.55, 300.0]
["2026-10-02T14:39:20.478230+00:00", "trade", 6.55, 400.0]
["2026-10-02T14:39:20.478230+00:00", "trade", 6.55, 1040.0]
["2026-10-02T14:39:20.478233+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:20.478240+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:20.478251+00:00", "trade", 6.55, 431.0]
["2026-10-02T14:39:20.478252+00:00", "trade", 6.55, 2.0]
["2026-10-02T14:39:20.478254+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:39:20.478272+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:20.478328+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:20.478335+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:20.478341+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:20.478348+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:20.478355+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:20.478361+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:20.478398+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:20.478405+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:20.478412+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:20.478425+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:20.478432+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:20.478439+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:20.478486+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:20.478506+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:20.478513+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:20.478520+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:20.478524+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:39:20.478527+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:20.478543+00:00", "trade", 6.55, 10.0]
["2026-10-02T14:39:20.478549+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:20.478557+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:20.478565+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:39:20.478572+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:39:20.478582+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:39:20.478587+00:00", "trade", 6.55, 10.0]
["2026-10-02T14:39:20.478588+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:39:20.478591+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:39:20.478598+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:39:20.478605+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:39:20.478611+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:39:20.478618+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:39:20.478625+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:39:20.478631+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:39:20.478638+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:39:20.478645+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:39:20.478651+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:39:20.478666+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:39:20.478680+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:39:20.478686+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:39:20.478693+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:39:20.478725+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:39:20.478734+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:39:20.478825+00:00", "trade", 6.55, 20.0]
["2026-10-02T14:39:20.478825+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:39:20.478827+00:00", "trade", 6.55, 21.0]
["2026-10-02T14:39:20.478827+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:39:20.478827+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.478931+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.478950+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.478951+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:39:20.478962+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:39:20.479077+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.479086+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:39:20.479103+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.479182+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.479189+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.479195+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.479334+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.479536+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.479550+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.479883+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.480498+00:00", "trade", 6.545, 21.0]
["2026-10-02T14:39:20.480689+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.480789+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.481363+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.482513+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.482573+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.483424+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.483448+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.485736+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.487037+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.490798+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.499465+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.499533+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.499998+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.513705+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.514014+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.548783+00:00", "trade", 6.545, 214.0]
["2026-10-02T14:39:20.548958+00:00", "trade", 6.545, 147.0]
["2026-10-02T14:39:20.549179+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.549192+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.579065+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:20.610633+00:00", "trade", 6.545, 53.0]
["2026-10-02T14:39:20.613115+00:00", "trade", 6.545, 47.0]
["2026-10-02T14:39:20.694139+00:00", "trade", 6.545, 18.0]
["2026-10-02T14:39:20.934710+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:21.050326+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:21.551462+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:39:22.087463+00:00", "trade", 6.545, 500.0]
["2026-10-02T14:39:22.441644+00:00", "trade", 6.545, 10.0]
["2026-10-02T14:39:22.681436+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:22.730703+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:23.730936+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:23.877598+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:23.959710+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:24.024040+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:24.204446+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:25.915048+00:00", "trade", 6.5473, 12.0]
["2026-10-02T14:39:26.023423+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:26.023978+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:26.024194+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:26.068427+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:39:26.069225+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:26.617620+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:26.620345+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:27.027728+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:27.028196+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:27.074584+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:28.030846+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:28.180922+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:28.181417+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:29.146512+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:29.455649+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:30.020693+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:30.021163+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:30.028056+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:30.048005+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:30.056546+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:30.506050+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:39:30.506882+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:30.507628+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:30.508398+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:30.508506+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:30.999311+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:30.999347+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:30.999802+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:31.072599+00:00", "trade", 6.545, 47.0]
["2026-10-02T14:39:31.073436+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:31.115455+00:00", "trade", 6.545, 114.0]
["2026-10-02T14:39:31.152575+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:32.562194+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:32.616126+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:32.859739+00:00", "trade", 6.545, 200.0]
["2026-10-02T14:39:32.870355+00:00", "trade", 6.545, 11.0]
["2026-10-02T14:39:33.065145+00:00", "trade", 6.55, 1.0]
["2026-10-02T14:39:33.126728+00:00", "trade", 6.545, 10.0]
["2026-10-02T14:39:33.966322+00:00", "trade", 6.5496, 15.0]
["2026-10-02T14:39:34.049838+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:34.079786+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:34.170122+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:34.170593+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:34.177390+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:36.342951+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:36.342990+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:36.343449+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:36.366849+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:36.469148+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:38.095321+00:00", "trade", 6.5401, 416.0]
["2026-10-02T14:39:38.095995+00:00", "trade", 6.54, 10.0]
["2026-10-02T14:39:38.096132+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:38.096583+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:38.111140+00:00", "trade", 6.5401, 1.0]
["2026-10-02T14:39:38.831195+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:38.831637+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:38.832096+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:38.904297+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:39.712125+00:00", "trade", 6.5472, 11.0]
["2026-10-02T14:39:39.712961+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:39.713418+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:40.569968+00:00", "trade", 6.55, 1.0]
["2026-10-02T14:39:41.140004+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:41.140073+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:41.269637+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:41.353375+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:41.353391+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:41.353854+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:41.354033+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:41.365027+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:41.380894+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:41.466741+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:42.899057+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:42.899702+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:44.115984+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:44.527685+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:44.623911+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:44.646825+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:44.738350+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:45.324123+00:00", "trade", 6.545, 6.0]
["2026-10-02T14:39:45.324932+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:45.325508+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:46.640620+00:00", "trade", 6.55, 1.0]
["2026-10-02T14:39:47.534253+00:00", "trade", 6.5428, 390.0]
["2026-10-02T14:39:48.482924+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:48.762711+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:48.763177+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:49.060009+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:49.662691+00:00", "trade", 6.5432, 25.0]
["2026-10-02T14:39:49.766517+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.013741+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.038613+00:00", "trade", 6.54, 11.0]
["2026-10-02T14:39:50.044373+00:00", "trade", 6.54, 25.0]
["2026-10-02T14:39:50.045054+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.293249+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338049+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:39:50.338049+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338051+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:39:50.338052+00:00", "trade", 6.54, 25.0]
["2026-10-02T14:39:50.338053+00:00", "trade", 6.54, 400.0]
["2026-10-02T14:39:50.338090+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338096+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338102+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338109+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338116+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338130+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338134+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:39:50.338137+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338138+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:39:50.338140+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:39:50.338140+00:00", "trade", 6.54, 33.0]
["2026-10-02T14:39:50.338144+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:39:50.338151+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:39:50.338158+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338172+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338179+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338185+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338192+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338205+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338212+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338218+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338224+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338231+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338232+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:39:50.338244+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338250+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338257+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338264+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338271+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338274+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338278+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338291+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338305+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338311+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338318+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338324+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338330+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338336+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:39:50.338345+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:39:50.338352+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:39:50.338358+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:39:50.338364+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:39:50.338370+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:39:50.338377+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:39:50.338385+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:39:50.338392+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:39:50.338398+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:39:50.338411+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:39:50.338418+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:39:50.338424+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:39:50.338426+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:39:50.338431+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:39:50.338435+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:39:50.338436+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:39:50.338436+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:39:50.338437+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.338437+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.338444+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.338451+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.338457+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.338463+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.338470+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.338476+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.338482+00:00", "trade", 6.54, 22.0]
["2026-10-02T14:39:50.338482+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.338488+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.338495+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.338501+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.338508+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.338514+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.338524+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.338530+00:00", "trade", 6.54, 74.0]
["2026-10-02T14:39:50.338544+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.338551+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.338558+00:00", "trade", 6.54, 31.0]
["2026-10-02T14:39:50.338559+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.338565+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.338572+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.338580+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.338587+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.338593+00:00", "trade", 6.54, 73.0]
["2026-10-02T14:39:50.338607+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.338615+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.338622+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.338639+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.339054+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.342126+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.342157+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.343105+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.343133+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.343293+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.344747+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.349816+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.358954+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.382978+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:50.414512+00:00", "trade", 6.535, 823.0]
["2026-10-02T14:39:50.522856+00:00", "trade", 6.535, 5.0]
["2026-10-02T14:39:50.536343+00:00", "trade", 6.535, 6.0]
["2026-10-02T14:39:51.037098+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:54.128743+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:54.722552+00:00", "trade", 6.5398, 10.0]
["2026-10-02T14:39:54.891144+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:55.745724+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:55.745750+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:56.140655+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:56.686426+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:56.696488+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:56.697165+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:56.947543+00:00", "trade", 6.5399, 15.0]
["2026-10-02T14:39:56.948342+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:39:57.172084+00:00", "trade", 6.547, 12.0]
["2026-10-02T14:39:58.066398+00:00", "trade", 6.5585, 4.0]
["2026-10-02T14:39:58.066431+00:00", "trade", 6.5585, 4.0]
["2026-10-02T14:40:00.408397+00:00", "trade", 6.535, 10.0]
["2026-10-02T14:40:00.409803+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:00.410594+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:00.962759+00:00", "trade", 6.5377, 1.0]
["2026-10-02T14:40:01.533251+00:00", "trade", 6.54, 15.0]
["2026-10-02T14:40:01.533954+00:00", "trade", 6.535, 7.0]
["2026-10-02T14:40:01.534029+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:01.535630+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:01.538364+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:01.538388+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:01.561635+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:01.562878+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:01.562953+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:01.563208+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:01.563363+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:01.572817+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:01.573254+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:01.619658+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:01.620786+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:01.764102+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:03.863534+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:03.864009+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:03.864185+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:03.864211+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:03.864709+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:03.866073+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:03.943228+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:04.332904+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:04.332907+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:40:04.333104+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:04.333399+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:04.334830+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:04.335508+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:04.460049+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:04.591976+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:04.795145+00:00", "trade", 6.54, 174.0]
["2026-10-02T14:40:04.795146+00:00", "trade", 6.54, 157.0]
["2026-10-02T14:40:04.795148+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:40:04.795149+00:00", "trade", 6.54, 11.0]
["2026-10-02T14:40:04.795179+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:04.795186+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:04.795201+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:04.795207+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:04.795214+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:04.795221+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:04.795228+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:04.795255+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:40:04.795268+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:40:04.795275+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:40:04.795281+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:40:04.795288+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:40:04.795294+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:40:04.795301+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:40:04.795308+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:40:04.795315+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:40:04.795413+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:40:04.795504+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:40:04.795563+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:40:04.795645+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:40:04.795711+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:40:04.795715+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:40:04.795717+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.795720+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.795722+00:00", "trade", 6.54, 7.0]
["2026-10-02T14:40:04.795742+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.795743+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:40:04.795747+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:40:04.795753+00:00", "trade", 6.54, 103.0]
["2026-10-02T14:40:04.795774+00:00", "trade", 6.54, 97.0]
["2026-10-02T14:40:04.795792+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.795800+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.795812+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.795846+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.795869+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.795888+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.795915+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.795962+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.796028+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.796054+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.796160+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.796191+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.796260+00:00", "trade", 6.545, 273.0]
["2026-10-02T14:40:04.796362+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.796862+00:00", "trade", 6.545, 223.0]
["2026-10-02T14:40:04.797291+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.797399+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.798162+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.798617+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.799162+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.799270+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.800106+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.800564+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.800813+00:00", "trade", 6.545, 214.0]
["2026-10-02T14:40:04.801245+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.807859+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.807884+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.815749+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.861077+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.861083+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.861099+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.861327+00:00", "trade", 6.545, 214.0]
["2026-10-02T14:40:04.861675+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.911739+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.911763+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.921608+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:04.922328+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:05.010071+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:09.349777+00:00", "trade", 6.545, 2.0]
["2026-10-02T14:40:11.211996+00:00", "trade", 6.545, 99.0]
["2026-10-02T14:40:11.518747+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:11.552765+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:11.632675+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:11.692240+00:00", "trade", 6.547, 100.0]
["2026-10-02T14:40:12.038377+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:12.038404+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:12.040519+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:14.556942+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:14.675888+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:14.677132+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:14.731437+00:00", "trade", 6.54, 2.0]
["2026-10-02T14:40:14.732232+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:14.818276+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:14.818794+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:14.818955+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:14.822610+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:14.911913+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:14.981381+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:14.981646+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:14.981901+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:14.982058+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:14.992290+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:15.328831+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:15.362616+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:18.092289+00:00", "trade", 6.5469, 100.0]
["2026-10-02T14:40:19.096397+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:19.168810+00:00", "trade", 6.545, 4.0]
["2026-10-02T14:40:19.244187+00:00", "trade", 6.5414, 100.0]
["2026-10-02T14:40:19.274614+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:19.275357+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:19.275577+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:19.316917+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:19.427347+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:20.140602+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:20.141308+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:20.204679+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:20.680885+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:21.123642+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:22.635949+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:23.215844+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:24.053207+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:40:24.522086+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:24.600466+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:25.542819+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:25.638882+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:25.710062+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:25.737780+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:25.756827+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:25.818593+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:26.501514+00:00", "trade", 6.55, 550.0]
["2026-10-02T14:40:26.502318+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:26.502324+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:26.502391+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:26.502795+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:26.514405+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:26.518908+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:26.519408+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:27.941974+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:28.097882+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:29.112686+00:00", "trade", 6.5469, 14.0]
["2026-10-02T14:40:29.419334+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:29.419369+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:29.419875+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:29.419956+00:00", "trade", 6.545, 12.0]
["2026-10-02T14:40:29.426488+00:00", "trade", 6.545, 4.0]
["2026-10-02T14:40:29.448959+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:29.451479+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:29.472246+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:30.251986+00:00", "trade", 6.5469, 100.0]
["2026-10-02T14:40:30.967965+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:30.968284+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:30.968434+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:30.968491+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:30.968775+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:30.968876+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:30.969325+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:30.981868+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:30.988714+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:30.988804+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:30.988817+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:30.988828+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:30.988843+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:30.989136+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:31.755912+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:31.872295+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:31.872297+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:40:31.872767+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:31.872831+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:31.874078+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:32.006894+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:32.030518+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:32.169544+00:00", "trade", 6.545, 30.0]
["2026-10-02T14:40:32.434180+00:00", "trade", 6.545, 200.0]
["2026-10-02T14:40:34.025757+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:40:34.026226+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:34.065971+00:00", "trade", 6.55, 103.0]
["2026-10-02T14:40:34.065973+00:00", "trade", 6.55, 12.0]
["2026-10-02T14:40:34.066045+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:34.066053+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:34.066060+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:34.066067+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:40:34.066074+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:40:34.066089+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:40:34.066096+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:40:34.066102+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:40:34.066110+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:40:34.066117+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:40:34.066126+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:40:34.066140+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:40:34.066146+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:40:34.066153+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:40:34.066159+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:40:34.066172+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:40:34.066217+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:40:34.066224+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:40:34.066230+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:40:34.066238+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:40:34.066245+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:40:34.066253+00:00", "trade", 6.55, 12.0]
["2026-10-02T14:40:34.066257+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:40:34.066260+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:40:34.066260+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:40:34.066268+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:40:34.066290+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:40:34.066374+00:00", "trade", 6.55, 105.0]
["2026-10-02T14:40:34.066376+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:34.066553+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:34.067038+00:00", "trade", 6.55, 6.0]
["2026-10-02T14:40:34.067184+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:34.068102+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:34.070230+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:34.070251+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:34.071005+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:34.073063+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:34.080841+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:34.080866+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:34.084244+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:34.096396+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:34.390156+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:34.390690+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:34.734279+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:35.014558+00:00", "trade", 6.5583, 5.0]
["2026-10-02T14:40:37.583030+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:37.823716+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:37.824163+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:37.974909+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:38.036080+00:00", "trade", 6.555, 6.0]
["2026-10-02T14:40:38.192732+00:00", "trade", 6.5467, 100.0]
["2026-10-02T14:40:39.334950+00:00", "trade", 6.555, 74.0]
["2026-10-02T14:40:39.353976+00:00", "trade", 6.56, 1.0]
["2026-10-02T14:40:39.356232+00:00", "trade", 6.555, 200.0]
["2026-10-02T14:40:40.121474+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:40.121505+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:40.121741+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:40.122010+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:41.199095+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:41.199140+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:41.199176+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:41.208050+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:41.397962+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:41.398025+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:42.109984+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:42.162366+00:00", "trade", 6.5585, 5.0]
["2026-10-02T14:40:42.162398+00:00", "trade", 6.5585, 5.0]
["2026-10-02T14:40:43.313359+00:00", "trade", 6.5583, 4.0]
["2026-10-02T14:40:44.669808+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:44.670824+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:44.671279+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:44.671764+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:44.711173+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:44.726986+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:44.727012+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:44.742552+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:44.812103+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:45.016687+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:45.848238+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:47.317115+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:47.330500+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:47.330526+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:47.331039+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:47.931604+00:00", "trade", 6.5467, 10.0]
["2026-10-02T14:40:49.492694+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:40:49.614342+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:49.614442+00:00", "trade", 6.555, 123.0]
["2026-10-02T14:40:50.345637+00:00", "trade", 6.555, 121.0]
["2026-10-02T14:40:50.345844+00:00", "trade", 6.555, 300.0]
["2026-10-02T14:40:50.345859+00:00", "trade", 6.555, 12.0]
["2026-10-02T14:40:50.348340+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:50.348567+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:50.348594+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:50.450712+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:52.888684+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:52.888693+00:00", "trade", 6.56, 10.0]
["2026-10-02T14:40:52.888699+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:52.888702+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:52.888757+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:52.888782+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:55.402769+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:56.534194+00:00", "trade", 6.55, 1.0]
["2026-10-02T14:40:56.864680+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:57.191783+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:57.191808+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:57.192070+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:57.192202+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:57.192325+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:57.546759+00:00", "trade", 6.5524, 25.0]
["2026-10-02T14:40:57.553512+00:00", "trade", 6.5574, 29.0]
["2026-10-02T14:40:57.554731+00:00", "trade", 6.558, 19.0]
["2026-10-02T14:40:57.556160+00:00", "trade", 6.5549, 1.0]
["2026-10-02T14:40:57.737543+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:57.737657+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:58.569952+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:58.569962+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:58.570388+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:58.643359+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:40:59.239522+00:00", "trade", 6.5515, 1.0]
["2026-10-02T14:40:59.249433+00:00", "trade", 6.555, 15.0]
["2026-10-02T14:41:01.268213+00:00", "trade", 6.5599, 50.0]
["2026-10-02T14:41:01.268871+00:00", "trade", 6.555, 4.0]
["2026-10-02T14:41:01.663708+00:00", "trade", 6.5595, 3.0]
["2026-10-02T14:41:01.832735+00:00", "trade", 6.555, 19.0]
["2026-10-02T14:41:01.838951+00:00", "trade", 6.555, 3.0]
["2026-10-02T14:41:01.844824+00:00", "trade", 6.555, 2.0]
["2026-10-02T14:41:01.933997+00:00", "trade", 6.555, 14.0]
["2026-10-02T14:41:02.072801+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:03.997998+00:00", "trade", 6.555, 3.0]
["2026-10-02T14:41:04.373942+00:00", "trade", 6.5563, 76.0]
["2026-10-02T14:41:05.040886+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:05.044452+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:05.394865+00:00", "trade", 6.5595, 7.0]
["2026-10-02T14:41:05.409405+00:00", "trade", 6.5595, 2.0]
["2026-10-02T14:41:06.636497+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:06.648293+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:06.657627+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:07.184053+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:08.156934+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:09.070888+00:00", "trade", 6.555, 3.0]
["2026-10-02T14:41:09.665086+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:41:09.779780+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:09.845014+00:00", "trade", 6.5583, 20.0]
["2026-10-02T14:41:10.310568+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:10.902686+00:00", "trade", 6.5599, 250.0]
["2026-10-02T14:41:11.673759+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:12.843271+00:00", "trade", 6.5583, 4.0]
["2026-10-02T14:41:12.864189+00:00", "trade", 6.5583, 1.0]
["2026-10-02T14:41:13.172443+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:13.186219+00:00", "trade", 6.5583, 1.0]
["2026-10-02T14:41:13.792750+00:00", "trade", 6.5524, 10.0]
["2026-10-02T14:41:14.244960+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:14.338385+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:14.338696+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:14.347632+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:14.441320+00:00", "trade", 6.55, 19.0]
["2026-10-02T14:41:14.441998+00:00", "trade", 6.55, 4.0]
["2026-10-02T14:41:14.442253+00:00", "trade", 6.55, 11.0]
["2026-10-02T14:41:14.442290+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:15.715814+00:00", "trade", 6.555, 37.0]
["2026-10-02T14:41:15.744694+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:15.744704+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:15.745004+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:15.815584+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:16.405407+00:00", "trade", 6.555, 390.0]
["2026-10-02T14:41:16.509223+00:00", "trade", 6.5502, 100.0]
["2026-10-02T14:41:17.668995+00:00", "trade", 6.551, 200.0]
["2026-10-02T14:41:17.669485+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:41:17.669636+00:00", "trade", 6.551, 600.0]
["2026-10-02T14:41:17.669838+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:17.670032+00:00", "trade", 6.55, 400.0]
["2026-10-02T14:41:17.670182+00:00", "trade", 6.551, 176.0]
["2026-10-02T14:41:17.671477+00:00", "trade", 6.55, 124.0]
["2026-10-02T14:41:17.671690+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:41:17.672084+00:00", "trade", 6.55, 800.0]
["2026-10-02T14:41:17.822461+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:17.822987+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:17.976737+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:18.233471+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:18.234861+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:18.637517+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:18.796373+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:19.024546+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:19.378432+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:19.378874+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:19.699953+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:20.943349+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:20.975155+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:21.181608+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:21.690365+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:22.135316+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:22.157871+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:41:22.231948+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:22.232531+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:22.234026+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:22.235622+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:22.928358+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:24.551796+00:00", "trade", 6.5472, 5.0]
["2026-10-02T14:41:24.998383+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:25.033231+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:41:25.033348+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:25.033349+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:41:25.033351+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:41:25.033355+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:25.033372+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:25.033380+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:41:25.033380+00:00", "trade", 6.55, 60.0]
["2026-10-02T14:41:25.033564+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:41:25.033571+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:41:25.033578+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:41:25.033584+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:41:25.033590+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:41:25.033597+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:41:25.033603+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:41:25.033609+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:41:25.033616+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:41:25.033623+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:41:25.033637+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:41:25.033650+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:41:25.033663+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:41:25.033882+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:41:25.033918+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:41:25.033971+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:41:25.033973+00:00", "trade", 6.55, 20.0]
["2026-10-02T14:41:25.033974+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:25.034017+00:00", "trade", 6.55, 80.0]
["2026-10-02T14:41:25.034180+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:25.034253+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:25.034386+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:25.034437+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:41:25.034465+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:25.072514+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:25.912760+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:26.031344+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:26.596166+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:26.596914+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:26.742551+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:26.867150+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:26.888212+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:26.888222+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:26.888244+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:26.888612+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:26.888634+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:26.888767+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:26.888808+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:26.888865+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:26.889138+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:26.889151+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:26.889228+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:26.889506+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:26.889748+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:26.889762+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:26.922082+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:41:26.922086+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:26.922096+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:26.922113+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:26.922121+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:26.922438+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:26.922969+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:26.924563+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:26.927805+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:26.927812+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:26.933985+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:27.645325+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:28.559913+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:28.564236+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:28.564273+00:00", "quote", 6.54, 6.56]
["2026-10-02T14:41:28.564292+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:28.564299+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:28.564306+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:28.564312+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:28.564703+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:28.564988+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:28.565125+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:28.571456+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:28.571938+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:28.571966+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:28.613695+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:28.882125+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:28.882153+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:28.945622+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:29.058165+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:29.058206+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:29.058523+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:29.058539+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:29.058675+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:29.058726+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:29.058880+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:29.166064+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:29.170312+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:29.284571+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:29.365933+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:29.591716+00:00", "trade", 6.5517, 13.0]
["2026-10-02T14:41:29.690082+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:41:29.759395+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:29.759414+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:29.759436+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:29.759450+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:29.759989+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:29.761607+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:29.763156+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:29.763623+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:29.764062+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:29.764738+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:29.764917+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:31.531741+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:31.594590+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:31.594667+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:31.832387+00:00", "trade", 6.5559, 107.0]
["2026-10-02T14:41:31.837720+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:31.908139+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:31.908414+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:31.908942+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:31.910902+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:31.911376+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:31.921244+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:32.365372+00:00", "trade", 6.5586, 100.0]
["2026-10-02T14:41:32.697998+00:00", "trade", 6.5503, 2.0]
["2026-10-02T14:41:32.699877+00:00", "trade", 6.5576, 5.0]
["2026-10-02T14:41:32.700777+00:00", "trade", 6.5515, 8.0]
["2026-10-02T14:41:32.727583+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:34.317840+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:34.337446+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:34.338104+00:00", "trade", 6.5599, 500.0]
["2026-10-02T14:41:34.338902+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:34.339429+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:34.443617+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:34.966565+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:34.967578+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:35.010934+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:35.030142+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:35.030617+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:35.030698+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:36.259039+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:36.934213+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:37.186723+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:37.190222+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:37.190341+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:38.545708+00:00", "trade", 6.555, 5.0]
["2026-10-02T14:41:39.315472+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:39.316721+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:39.317641+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:40.628579+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:40.635980+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:40.637712+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:40.637733+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:40.637747+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:40.638353+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:40.639915+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:40.640326+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:40.700571+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:40.701012+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:40.703517+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:41.399141+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:42.858776+00:00", "trade", 6.555, 28.0]
["2026-10-02T14:41:42.859449+00:00", "trade", 6.555, 9.0]
["2026-10-02T14:41:42.859849+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:42.860332+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:42.943637+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:42.944091+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:42.956277+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:42.956659+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:43.825140+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:43.825585+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:43.990844+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:43.991182+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:43.991725+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:44.091728+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:44.092164+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:44.092692+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:45.029582+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:45.782982+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:46.163361+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:46.888025+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:46.935311+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:48.025921+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:48.026410+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:48.026543+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:48.026874+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:48.068274+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:48.335483+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:48.541610+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:48.744786+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:49.450972+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:51.559460+00:00", "trade", 6.5523, 106.0]
["2026-10-02T14:41:52.256142+00:00", "trade", 6.555, 2.0]
["2026-10-02T14:41:52.281730+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:52.555342+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:52.686758+00:00", "trade", 6.5586, 1.0]
["2026-10-02T14:41:52.688452+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:52.688893+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:52.752200+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:53.107127+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:53.221547+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:53.221998+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:53.358782+00:00", "trade", 6.555, 2.0]
["2026-10-02T14:41:53.365897+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:53.366677+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:53.371435+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:53.371923+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:53.498048+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:54.320559+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:55.025017+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:55.025634+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:55.133879+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:55.435203+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:56.304056+00:00", "trade", 6.56, 20.0]
["2026-10-02T14:41:56.629255+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:41:56.629271+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:56.734492+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:56.734516+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:56.734864+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:56.736373+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:56.736884+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:56.737342+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:56.795543+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:56.816972+00:00", "trade", 6.555, 107.0]
["2026-10-02T14:41:58.048759+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:58.049339+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:41:58.049360+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:58.066372+00:00", "trade", 6.5502, 19.0]
["2026-10-02T14:41:58.067351+00:00", "trade", 6.5502, 8.0]
["2026-10-02T14:41:58.069168+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:58.070265+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:58.938755+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:41:58.939115+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:00.834210+00:00", "trade", 6.558, 1.0]
["2026-10-02T14:42:01.152649+00:00", "trade", 6.5572, 1.0]
["2026-10-02T14:42:01.740419+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:01.740788+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:01.744550+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:01.744954+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:01.746136+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:01.751355+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:01.858971+00:00", "trade", 6.555, 14.0]
["2026-10-02T14:42:01.864081+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:01.864196+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:01.864471+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:01.864757+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:01.890364+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:02.454385+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:02.779029+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:02.779373+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:02.779419+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:03.855686+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:03.864124+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:04.002875+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:04.079712+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:42:04.079748+00:00", "trade", 6.56, 200.0]
["2026-10-02T14:42:04.079750+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:42:04.079751+00:00", "trade", 6.56, 5.0]
["2026-10-02T14:42:04.079752+00:00", "trade", 6.56, 398.0]
["2026-10-02T14:42:04.079793+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:04.079800+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:04.079806+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:04.079835+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:04.079841+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:04.079847+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:04.079859+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:04.079865+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:04.079871+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:04.079878+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:04.079884+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:04.079892+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:04.079967+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:04.079976+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:04.080006+00:00", "trade", 6.56, 1000.0]
["2026-10-02T14:42:04.080006+00:00", "trade", 6.56, 146.0]
["2026-10-02T14:42:04.080007+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:04.080011+00:00", "trade", 6.56, 567.0]
["2026-10-02T14:42:04.080015+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:04.080028+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:04.080031+00:00", "trade", 6.56, 770.0]
["2026-10-02T14:42:04.080033+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:04.080045+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:04.080049+00:00", "trade", 6.56, 259.0]
["2026-10-02T14:42:04.080051+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:04.080058+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:04.080064+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:04.080069+00:00", "trade", 6.56, 300.0]
["2026-10-02T14:42:04.080078+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:04.080079+00:00", "trade", 6.56, 1984.0]
["2026-10-02T14:42:04.080081+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:04.080085+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:04.080091+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:04.080098+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:04.080105+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:04.080111+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:04.080118+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:04.080124+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:04.080131+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:04.080137+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:04.080144+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:04.080158+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:04.080171+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:04.080212+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:04.080241+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:04.080288+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:04.080298+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:04.080306+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:04.080368+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:04.080381+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:42:04.080384+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:42:04.080384+00:00", "trade", 6.56, 200.0]
["2026-10-02T14:42:04.080384+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:42:04.080385+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:04.080388+00:00", "trade", 6.56, 50.0]
["2026-10-02T14:42:04.080389+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:04.080390+00:00", "trade", 6.56, 50.0]
["2026-10-02T14:42:04.080396+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:04.080419+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:04.080457+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:04.080623+00:00", "trade", 6.56, 155.0]
["2026-10-02T14:42:04.080623+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:04.081006+00:00", "trade", 6.56, 270.0]
["2026-10-02T14:42:04.081061+00:00", "trade", 6.56, 30.0]
["2026-10-02T14:42:04.081087+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:04.081114+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:04.081194+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:04.081945+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:04.082441+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:04.082855+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:04.083056+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:04.083316+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:04.084969+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:04.085056+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:04.085085+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:04.089831+00:00", "trade", 6.56, 147.0]
["2026-10-02T14:42:04.089883+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:04.089962+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:04.090629+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:04.091020+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:04.094380+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:04.097482+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:04.098118+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:04.111399+00:00", "trade", 6.561, 50.0]
["2026-10-02T14:42:04.112222+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:04.150980+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:04.151026+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:04.151491+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:04.180868+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:05.013314+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:05.016522+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:05.017509+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:05.024851+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:05.031181+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:05.033794+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:05.033842+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:05.112832+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:05.114898+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:05.117022+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:05.119372+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:05.495687+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:05.528781+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:05.529075+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:05.533454+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:05.533709+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:05.534180+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:05.534283+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:05.554611+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:05.555278+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:05.555348+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:06.115398+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:06.115812+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:06.115845+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:06.116079+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:06.130875+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:06.502965+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:06.503231+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:06.774551+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:06.775044+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:06.775350+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:06.775779+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:06.780316+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:06.780797+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:06.781299+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:06.781760+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:07.277285+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:07.418572+00:00", "trade", 6.56, 9.0]
["2026-10-02T14:42:07.474337+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:07.480658+00:00", "trade", 6.56, 94.0]
["2026-10-02T14:42:07.481463+00:00", "trade", 6.56, 6.0]
["2026-10-02T14:42:07.736862+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:07.736885+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:07.749326+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:08.061341+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:08.061828+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:10.032524+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:10.032602+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:10.032901+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:10.965726+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:10.966372+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:10.966393+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:10.966815+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:10.967588+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:10.968082+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:10.968532+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:10.968582+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:10.994170+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:11.029954+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:11.030644+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:11.031045+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:11.031080+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:11.249191+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:11.260705+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:11.261382+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:11.261466+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:11.264132+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:11.264609+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:11.308653+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:11.587758+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:11.701935+00:00", "trade", 6.565, 114.0]
["2026-10-02T14:42:11.702723+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:11.703247+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:11.807619+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:12.194885+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:12.194907+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:12.195733+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:12.257725+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:13.034354+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:13.654433+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:14.166246+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:14.166253+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:14.166890+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:14.167305+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:14.167351+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:14.632078+00:00", "trade", 6.5485, 3.0]
["2026-10-02T14:42:14.633324+00:00", "trade", 6.5485, 9.0]
["2026-10-02T14:42:15.283502+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:15.283958+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:15.452134+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:16.080788+00:00", "trade", 6.5568, 1.0]
["2026-10-02T14:42:16.498594+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:16.557646+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:17.711292+00:00", "trade", 6.5485, 16.0]
["2026-10-02T14:42:17.806635+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:17.878407+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:18.446722+00:00", "trade", 6.565, 3.0]
["2026-10-02T14:42:18.550712+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:18.553314+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:18.553791+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:18.554252+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:18.677467+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:19.437977+00:00", "trade", 6.5627, 95.0]
["2026-10-02T14:42:19.454922+00:00", "trade", 6.5627, 1.0]
["2026-10-02T14:42:19.763524+00:00", "trade", 6.565, 7.0]
["2026-10-02T14:42:19.767318+00:00", "trade", 6.5685, 1.0]
["2026-10-02T14:42:19.768733+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:19.772006+00:00", "trade", 6.57, 1.0]
["2026-10-02T14:42:20.606642+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:20.635911+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:20.636384+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:20.645550+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:21.060825+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:22.332372+00:00", "trade", 6.5587, 1.0]
["2026-10-02T14:42:22.333600+00:00", "trade", 6.565, 5.0]
["2026-10-02T14:42:22.337381+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:22.337832+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:22.746910+00:00", "trade", 6.562, 1.0]
["2026-10-02T14:42:22.954402+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:22.954766+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:22.954867+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:22.970767+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:23.187164+00:00", "trade", 6.5628, 1.0]
["2026-10-02T14:42:23.402510+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:23.403672+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:23.963385+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:24.689417+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:25.670879+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:25.671361+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:25.962272+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:25.962346+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:26.807867+00:00", "trade", 6.5683, 51.0]
["2026-10-02T14:42:26.819686+00:00", "trade", 6.5683, 1.0]
["2026-10-02T14:42:26.898784+00:00", "trade", 6.565, 6.0]
["2026-10-02T14:42:26.992736+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:27.226182+00:00", "trade", 6.5672, 1.0]
["2026-10-02T14:42:28.605215+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:28.605565+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:28.605611+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:28.605630+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:28.606630+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:28.608354+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:28.609323+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:28.614527+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:28.617884+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:28.897481+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:28.902747+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:29.054599+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:29.712264+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:29.854851+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:30.237749+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:30.238198+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:30.238952+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:30.239460+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:30.267944+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:30.718080+00:00", "trade", 6.56, 5.0]
["2026-10-02T14:42:30.718088+00:00", "trade", 6.565, 5.0]
["2026-10-02T14:42:30.718122+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:30.718201+00:00", "trade", 6.565, 95.0]
["2026-10-02T14:42:30.718850+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:30.718890+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:30.870451+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:31.155920+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:31.155928+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:31.155949+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:31.156247+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:31.440625+00:00", "trade", 6.57, 110.0]
["2026-10-02T14:42:31.455353+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:32.722592+00:00", "trade", 6.56, 2.0]
["2026-10-02T14:42:32.723130+00:00", "trade", 6.56, 16.0]
["2026-10-02T14:42:32.723977+00:00", "trade", 6.56, 2.0]
["2026-10-02T14:42:35.281802+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:35.281839+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:35.282166+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:35.282248+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:35.282487+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:35.285197+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:35.285655+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:35.286391+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:35.647100+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:36.289093+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:36.594113+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:36.785444+00:00", "trade", 6.565, 7.0]
["2026-10-02T14:42:36.786118+00:00", "trade", 6.565, 4.0]
["2026-10-02T14:42:36.786299+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:36.786599+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:36.787122+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:36.788381+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:36.801006+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:36.819847+00:00", "trade", 6.5612, 21.0]
["2026-10-02T14:42:37.115945+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:37.116517+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:37.116985+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:37.117450+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:37.155565+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:38.294325+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:38.295767+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:40.091048+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:40.095526+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:40.095991+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:40.095993+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:40.577964+00:00", "trade", 6.5699, 303.0]
["2026-10-02T14:42:40.598137+00:00", "trade", 6.5699, 1.0]
["2026-10-02T14:42:40.890085+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:41.220370+00:00", "trade", 6.5672, 1.0]
["2026-10-02T14:42:42.689644+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:44.921017+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:44.921924+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:45.263966+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:45.267547+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:45.268200+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:45.268215+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:45.268284+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:45.293791+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:45.320739+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:46.289218+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:46.629582+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:46.630548+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:46.633641+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:46.891733+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:46.891838+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:46.891864+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:48.974454+00:00", "trade", 6.56, 19.0]
["2026-10-02T14:42:48.975267+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:49.513879+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:49.602635+00:00", "trade", 6.565, 99.0]
["2026-10-02T14:42:50.522902+00:00", "trade", 6.56, 200.0]
["2026-10-02T14:42:50.522912+00:00", "trade", 6.56, 300.0]
["2026-10-02T14:42:50.522916+00:00", "trade", 6.56, 200.0]
["2026-10-02T14:42:50.522942+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:42:50.523501+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:50.523572+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:50.523623+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:50.553085+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:50.553197+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:50.553198+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:42:50.553224+00:00", "trade", 6.56, 232.0]
["2026-10-02T14:42:50.553225+00:00", "trade", 6.56, 13.0]
["2026-10-02T14:42:50.553227+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:42:50.553244+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:50.553279+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:50.553285+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:50.553292+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:50.553298+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:50.553304+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:50.553311+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:50.553324+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:50.553332+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:50.553345+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:50.553351+00:00", "quote", 6.56, 6.57]
["2026-10-02T14:42:50.553364+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:50.553371+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:50.553377+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:50.553384+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:50.553391+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:50.553397+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:50.553404+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:50.553411+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:50.553417+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:50.553423+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:50.553430+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:50.553436+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:50.553448+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:50.553481+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:50.553501+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:50.553508+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:50.553523+00:00", "trade", 6.56, 1.0]
["2026-10-02T14:42:50.553534+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:50.553539+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:42:50.553557+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:50.553681+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:50.553705+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:50.553741+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:50.553748+00:00", "quote", 6.56, 6.56]
["2026-10-02T14:42:50.553808+00:00", "trade", 6.56, 125.0]
["2026-10-02T14:42:50.553809+00:00", "trade", 6.56, 100.0]
["2026-10-02T14:42:50.553810+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:50.554267+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:50.554327+00:00", "trade", 6.55, 69.0]
["2026-10-02T14:42:50.554537+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:50.555938+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:50.555966+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:50.556387+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:50.556476+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:50.559418+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:50.568092+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:50.576392+00:00", "trade", 6.56, 11.0]
["2026-10-02T14:42:51.229675+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:51.230766+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:51.230861+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:51.231151+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:51.231430+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:51.713127+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:51.921136+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:52.267178+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:52.376294+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:52.924187+00:00", "trade", 6.5599, 155.0]
["2026-10-02T14:42:52.924991+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:54.323544+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:54.531995+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:54.532525+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:54.532585+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:54.545564+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:54.555354+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:54.638969+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:54.679277+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:54.912806+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:55.706907+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:55.707380+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:55.779865+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:55.876698+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:56.752161+00:00", "trade", 6.555, 1.0]
["2026-10-02T14:42:56.844864+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:56.844909+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:56.974775+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:56.975424+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:56.975473+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:56.975533+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:56.975555+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:56.975936+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:57.015593+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:57.413063+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:57.413165+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:57.413316+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:57.434951+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:57.435202+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:57.435290+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:57.448537+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:57.664942+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:58.286595+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:58.336671+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:58.336746+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:58.336997+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:58.366673+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:59.201068+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:59.201591+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:59.211415+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:59.214918+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:59.268850+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:59.268864+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:59.269380+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:59.353130+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:59.406723+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:42:59.416323+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:00.057485+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:00.057487+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:00.057526+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:00.058244+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:00.058257+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:00.058268+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:00.090535+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:00.466246+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:00.466383+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:00.517563+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:00.517638+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:00.518670+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:00.644164+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:00.699989+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:00.827629+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:00.828330+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:00.828411+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:00.828519+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:00.849566+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:00.959676+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:01.258838+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:01.258850+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:02.091277+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:02.091739+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:02.300182+00:00", "trade", 6.5577, 100.0]
["2026-10-02T14:43:02.300968+00:00", "trade", 6.5577, 1.0]
["2026-10-02T14:43:02.940364+00:00", "trade", 6.555, 1.0]
["2026-10-02T14:43:03.948197+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:03.953571+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:03.984674+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:03.985600+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:03.986718+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:04.005756+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:04.006312+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:04.006524+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:05.100901+00:00", "trade", 6.56, 1.0]
["2026-10-02T14:43:05.101576+00:00", "trade", 6.555, 8.0]
["2026-10-02T14:43:05.240247+00:00", "trade", 6.56, 19.0]
["2026-10-02T14:43:05.532140+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:05.765040+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:06.212993+00:00", "trade", 6.5508, 11.0]
["2026-10-02T14:43:06.373522+00:00", "trade", 6.555, 100.0]
["2026-10-02T14:43:06.870322+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:06.871813+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:06.871824+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:06.875318+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:06.950599+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:07.785780+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:07.841946+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:09.144207+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:09.144663+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:09.681425+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:11.362153+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:11.362207+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:11.362227+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:11.362234+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:11.362979+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:11.363926+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:11.363957+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:11.364015+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:11.364425+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:11.364431+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:11.388861+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:11.388900+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:11.420632+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:11.474191+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:11.592095+00:00", "trade", 6.55, 2.0]
["2026-10-02T14:43:11.592870+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:11.593259+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:11.607556+00:00", "trade", 6.55, 11.0]
["2026-10-02T14:43:11.974047+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:13.109305+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:13.109833+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:13.110811+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:13.126263+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:13.126700+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:13.205815+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:13.222324+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:13.229762+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:43:13.229762+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:13.229764+00:00", "trade", 6.55, 300.0]
["2026-10-02T14:43:13.229766+00:00", "trade", 6.55, 500.0]
["2026-10-02T14:43:13.229769+00:00", "trade", 6.55, 440.0]
["2026-10-02T14:43:13.229769+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:13.229822+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:13.229830+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:13.229837+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:13.229843+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:13.229850+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:43:13.229857+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:43:13.229863+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:43:13.229869+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:43:13.229876+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:43:13.229882+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:43:13.229889+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:43:13.229895+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:43:13.229902+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:43:13.229917+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:43:13.229939+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:43:13.229945+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:43:13.230077+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:43:13.230173+00:00", "trade", 6.55, 10.0]
["2026-10-02T14:43:13.230173+00:00", "trade", 6.55, 8.0]
["2026-10-02T14:43:13.230175+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:43:13.230175+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:43:13.230175+00:00", "quote", 6.55, 6.55]
["2026-10-02T14:43:13.230180+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:43:13.230206+00:00", "trade", 6.55, 400.0]
["2026-10-02T14:43:13.230229+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:43:13.230252+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:43:13.230267+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:13.230342+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:13.230352+00:00", "trade", 6.55, 272.0]
["2026-10-02T14:43:13.230383+00:00", "trade", 6.55, 28.0]
["2026-10-02T14:43:13.230413+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:13.230421+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:13.230598+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:13.230638+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:13.230790+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:13.232575+00:00", "trade", 6.545, 14.0]
["2026-10-02T14:43:13.664939+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:13.665273+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:13.665281+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:13.665289+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:13.665443+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:13.665768+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:13.666326+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:13.666339+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:13.666643+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:13.670047+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:13.701244+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:13.701901+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:13.738309+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:13.738366+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:13.749965+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:13.764411+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:13.778897+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:13.778910+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:13.787742+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:13.828372+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:13.858030+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:14.243998+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:14.244847+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:14.275672+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:14.376791+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:14.530810+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:14.530810+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:14.530823+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:14.531479+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:14.531483+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:14.531562+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:14.531714+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:14.557774+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:14.558231+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:14.707924+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:14.822000+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:14.822022+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:14.822051+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:14.822058+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:43:14.822082+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:14.822483+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:14.822563+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:14.828211+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:14.828218+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:14.837641+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:14.837667+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:14.869866+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:14.958999+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:15.130128+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:15.539861+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:15.541570+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:15.949998+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:16.341178+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:16.341201+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:16.341899+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:16.341928+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:16.356881+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:16.933151+00:00", "trade", 6.555, 125.0]
["2026-10-02T14:43:17.172405+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:17.554051+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:18.229787+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:18.233018+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:18.400686+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:18.714420+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:18.715377+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:18.726518+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:18.930787+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:18.932486+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:18.952817+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:18.953087+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:19.217205+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:19.586074+00:00", "trade", 6.5505, 2.0]
["2026-10-02T14:43:19.691055+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:19.691082+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:19.691264+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:19.691698+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:19.691782+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:19.718364+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:19.958524+00:00", "trade", 6.55, 737.0]
["2026-10-02T14:43:20.005593+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:20.186020+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:20.186081+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:20.186541+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:20.196355+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:20.972552+00:00", "trade", 6.5549, 2.0]
["2026-10-02T14:43:20.974089+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:20.974552+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:21.337208+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:22.125126+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:22.131267+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:22.299119+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:22.299590+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:22.817442+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:22.881144+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:22.915917+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:22.918046+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:22.921545+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:22.921589+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:22.922238+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:22.922565+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:22.923378+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:22.932417+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:22.990130+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:23.000234+00:00", "trade", 6.55, 93.0]
["2026-10-02T14:43:23.000330+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:23.002113+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:23.002134+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:23.002148+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:23.002799+00:00", "quote", 6.55, 6.56]
["2026-10-02T14:43:23.003070+00:00", "trade", 6.55, 107.0]
["2026-10-02T14:43:23.003114+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:23.003560+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:23.003638+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:23.003682+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:23.003816+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:23.004403+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:43:23.007706+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:23.008394+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:43:23.011082+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:23.012104+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:23.012152+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:23.340594+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:23.342799+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:23.343716+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:23.554598+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:43:24.614369+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:24.614384+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:24.614395+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:24.614821+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:24.615384+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:24.619210+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:24.619284+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:24.619653+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:24.619721+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:24.624728+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:24.841901+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:24.841939+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:24.841950+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:24.924710+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:25.692197+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:25.692213+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:25.692277+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:25.692651+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:25.692749+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:25.693073+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:25.693335+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:25.693355+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:25.695237+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:25.695689+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:25.699977+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:25.700645+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:25.702562+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:25.702571+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:25.859605+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:26.276929+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:26.763939+00:00", "trade", 6.545, 163.0]
["2026-10-02T14:43:27.025741+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:30.536268+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:30.536298+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:30.536324+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:30.537600+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:30.565325+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:31.608191+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.266830+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.276183+00:00", "trade", 6.54, 101.0]
["2026-10-02T14:43:32.276205+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.276215+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.276222+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.276893+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.276930+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.277008+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.280007+00:00", "trade", 6.545, 200.0]
["2026-10-02T14:43:32.280218+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.280238+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.280472+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.280588+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.281227+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.281407+00:00", "trade", 6.545, 200.0]
["2026-10-02T14:43:32.282741+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.283084+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.323438+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.545977+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546256+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546542+00:00", "trade", 6.54, 390.0]
["2026-10-02T14:43:32.546544+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:43:32.546545+00:00", "trade", 6.54, 283.0]
["2026-10-02T14:43:32.546576+00:00", "trade", 6.54, 6.0]
["2026-10-02T14:43:32.546583+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546611+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546619+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546625+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546629+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:43:32.546635+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:43:32.546636+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:43:32.546636+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:43:32.546653+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546659+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546666+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546674+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546688+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546695+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546702+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546705+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546724+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546731+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546735+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:43:32.546738+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546745+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546758+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546772+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546776+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546780+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546787+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546800+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546807+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546813+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546821+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546875+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546882+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:32.546892+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:43:32.546915+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:43:32.546921+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:43:32.546928+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:43:32.546934+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:43:32.546941+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:43:32.546947+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:43:32.546954+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:43:32.546968+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:43:32.546969+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:43:32.546972+00:00", "trade", 6.54, 3.0]
["2026-10-02T14:43:32.546972+00:00", "trade", 6.54, 1.0]
["2026-10-02T14:43:32.546972+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:43:32.546972+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:43:32.546975+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:43:32.546976+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:43:32.546990+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:43:32.546996+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:43:32.547005+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:32.547037+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:32.547049+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:43:32.547087+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:32.547141+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:32.548702+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:32.550183+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:32.550916+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:32.552037+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:32.552450+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:32.557225+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:32.557650+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:32.559084+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:32.575014+00:00", "trade", 6.54, 140.0]
["2026-10-02T14:43:32.578191+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:32.578845+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:32.989818+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:33.095414+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:33.095744+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:33.410532+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:33.410569+00:00", "trade", 6.53, 35.0]
["2026-10-02T14:43:33.410812+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:33.482464+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:33.746689+00:00", "trade", 6.54, 1.0]
["2026-10-02T14:43:34.231955+00:00", "trade", 6.5503, 2.0]
["2026-10-02T14:43:34.599903+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:34.635296+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:34.747167+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:34.793825+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:34.795491+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:34.865632+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:34.865677+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:35.299267+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:35.300033+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:35.334508+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:35.926119+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:35.926125+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:36.880794+00:00", "trade", 6.535, 200.0]
["2026-10-02T14:43:37.023777+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:37.597915+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:37.597942+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:37.678046+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:37.770603+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:38.012983+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:38.469474+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:38.485605+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:38.485759+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:38.515534+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:38.679957+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:39.007033+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:39.098278+00:00", "trade", 6.535, 9.0]
["2026-10-02T14:43:39.098395+00:00", "trade", 6.535, 72.0]
["2026-10-02T14:43:39.159491+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:39.472045+00:00", "trade", 6.535, 3.0]
["2026-10-02T14:43:39.635162+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:39.736523+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:39.736830+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:39.891561+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:40.069031+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:40.409570+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:40.486610+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:41.775923+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:42.549550+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:42.552261+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:42.553215+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:42.832725+00:00", "trade", 6.5491, 16.0]
["2026-10-02T14:43:43.335896+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:43:43.336732+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:43.336892+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:43.337670+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:43.790046+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:45.452006+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:45.795841+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:45.976172+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:46.147014+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:46.191341+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:46.510451+00:00", "trade", 6.53, 9.0]
["2026-10-02T14:43:47.387860+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:47.584547+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:47.740341+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:48.578382+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:48.595518+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:49.319792+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:50.400616+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:51.037851+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:51.092573+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:51.106224+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:51.154313+00:00", "trade", 6.5355, 100.0]
["2026-10-02T14:43:51.560356+00:00", "trade", 6.5542, 8.0]
["2026-10-02T14:43:52.399544+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:53.537021+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:53.537965+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:53.703100+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:53.703101+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:43:53.703591+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:53.703602+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:53.703658+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:53.704039+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:53.705247+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:53.705656+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:53.778753+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:53.800244+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:54.415594+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:54.792539+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:55.083943+00:00", "trade", 6.5456, 22.0]
["2026-10-02T14:43:55.090253+00:00", "trade", 6.5456, 1.0]
["2026-10-02T14:43:55.091012+00:00", "trade", 6.5456, 6.0]
["2026-10-02T14:43:55.520787+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:55.520805+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:55.521248+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:55.521349+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:55.521892+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:55.521977+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:43:55.522209+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:43:55.522216+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:43:55.522223+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:43:55.522230+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:43:55.522236+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:43:55.522250+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:43:55.522286+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:43:55.522310+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:55.522364+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:55.522412+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:55.522685+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:55.523155+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:55.523186+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:55.531497+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:55.534815+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:55.535643+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:57.107330+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:57.498863+00:00", "trade", 6.55, 2.0]
["2026-10-02T14:43:59.567194+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:59.567891+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:59.575496+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:43:59.579150+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:00.007705+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:00.054407+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:00.054478+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:00.054490+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:00.054691+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:00.054869+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:00.080062+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:00.157584+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:00.246166+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:00.246192+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:00.323196+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:00.329093+00:00", "trade", 6.5484, 1.0]
["2026-10-02T14:44:01.240620+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:01.477989+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:01.624039+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:02.585432+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:03.652867+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:44:04.191050+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:04.203259+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:04.217103+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:04.392712+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:04.392786+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:04.392810+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:04.392837+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:04.392886+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:04.393103+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:04.393213+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:04.393352+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:04.393762+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:04.393769+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:04.393783+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:04.393811+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:04.393825+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:04.393870+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:44:04.393870+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:04.394116+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:04.394123+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:44:04.394129+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:44:04.394137+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:44:04.394143+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:44:04.394149+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:44:04.394156+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:44:04.394162+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:44:04.394169+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:44:04.394182+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:44:04.394189+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:44:04.394195+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:44:04.394219+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:44:04.394220+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:04.394646+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:04.394658+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:04.394671+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:04.395070+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:04.396309+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:04.396997+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:05.632417+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:07.467088+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:44:07.467199+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:44:07.548186+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:08.444211+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:08.665918+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:08.669256+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:08.748306+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:12.535911+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:12.587407+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:13.101436+00:00", "trade", 6.535, 24.0]
["2026-10-02T14:44:13.102088+00:00", "trade", 6.535, 6.0]
["2026-10-02T14:44:13.196245+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:14.077704+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:44:14.077705+00:00", "trade", 6.535, 200.0]
["2026-10-02T14:44:14.079185+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:14.079560+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:14.482768+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:14.483010+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:14.483936+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:14.539310+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:14.540171+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:14.734392+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:15.048358+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:15.048386+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:15.766140+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:16.009981+00:00", "trade", 6.535, 15.0]
["2026-10-02T14:44:19.621902+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:20.547410+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:20.547424+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:20.547436+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:20.547698+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:20.549838+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:21.013475+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:21.033698+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:21.033963+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:21.035077+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:21.035828+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:21.036792+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:21.046074+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:21.123534+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:44:21.157926+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:21.168198+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:21.546727+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:21.822339+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:22.035569+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:22.035594+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:44:22.154091+00:00", "trade", 6.5399, 5.0]
["2026-10-02T14:44:22.743934+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:44:22.743942+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:44:22.743948+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:44:22.743955+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:44:22.743962+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:44:22.743974+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:44:22.743988+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:44:22.744008+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:44:22.744036+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:22.744193+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:22.744540+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:22.744560+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:22.744595+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:22.747056+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:22.748302+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:22.748602+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:22.748627+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:22.749221+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:22.749626+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:22.924182+00:00", "trade", 6.545, 49.0]
["2026-10-02T14:44:23.770797+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:24.149057+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:25.244572+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:25.330382+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:25.363004+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:25.363032+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:25.363702+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:25.364555+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:25.372073+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:25.372105+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:25.386253+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:25.462469+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:25.462596+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:25.462774+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:25.463275+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:25.467055+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:25.467356+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:25.467558+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:25.472025+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:25.560060+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:25.807871+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:25.989466+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:25.992919+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:27.167663+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:27.168113+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:27.184933+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:27.400238+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:27.882604+00:00", "trade", 6.545, 60.0]
["2026-10-02T14:44:28.565010+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:29.137477+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:29.906975+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:29.907003+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:29.907737+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:30.314691+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:30.314717+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:30.458953+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:30.526230+00:00", "trade", 6.545, 2300.0]
["2026-10-02T14:44:30.533612+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:30.734454+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:31.509627+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:32.007456+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:32.653825+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:33.050869+00:00", "trade", 6.545, 1700.0]
["2026-10-02T14:44:33.621840+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:33.643144+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:33.643194+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:33.643232+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:33.643459+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:33.734155+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:34.810241+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:34.810275+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:34.810808+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:34.885774+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:44:35.276224+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:35.277774+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:35.277801+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:35.278266+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:35.282799+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:35.284006+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:35.305854+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:35.305881+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:35.500605+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:35.579120+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:35.770454+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:35.770490+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:35.815438+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:35.815465+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:35.982826+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:35.982861+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:36.486441+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:36.486472+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:36.583820+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:36.638182+00:00", "trade", 6.54, 400.0]
["2026-10-02T14:44:36.638820+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:36.887856+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:39.564364+00:00", "trade", 6.548, 1.0]
["2026-10-02T14:44:41.188840+00:00", "trade", 6.5472, 1.0]
["2026-10-02T14:44:41.655904+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:41.655971+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:41.742471+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:41.781724+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:42.608891+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:42.608917+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:42.609270+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:42.707866+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:42.709821+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:42.710089+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:42.710112+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:42.711656+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:42.712455+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:42.712947+00:00", "trade", 6.55, 400.0]
["2026-10-02T14:44:42.712963+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:42.722543+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:44:42.722562+00:00", "trade", 6.55, 200.0]
["2026-10-02T14:44:42.722980+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:42.725675+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:42.726012+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:42.727587+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:42.751192+00:00", "trade", 6.55, 100.0]
["2026-10-02T14:44:42.751193+00:00", "trade", 6.55, 56.0]
["2026-10-02T14:44:42.751252+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:42.751624+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:42.752115+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:42.752633+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:42.753029+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:42.753476+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:42.783273+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:42.783370+00:00", "trade", 6.55, 44.0]
["2026-10-02T14:44:42.783385+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:42.827992+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:43.374469+00:00", "trade", 6.55, 7.0]
["2026-10-02T14:44:43.374942+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:44.867294+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:45.164889+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:45.165919+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:45.166080+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:45.166340+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:45.168580+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:45.169750+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:45.193541+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:45.271554+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:45.364049+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:45.365342+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:45.401794+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:45.520708+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:45.520718+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:45.521167+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:45.521195+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:45.523869+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:45.524334+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:45.607221+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:46.890795+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:47.268855+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:47.326507+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:47.353411+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:47.353723+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:47.528727+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:47.529212+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:47.529394+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:47.529427+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:47.533380+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:47.533844+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:47.579132+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:47.639921+00:00", "trade", 6.5485, 20.0]
["2026-10-02T14:44:47.711590+00:00", "trade", 6.545, 267.0]
["2026-10-02T14:44:47.921349+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:47.921702+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:47.976039+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:47.993160+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:49.746752+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:49.824715+00:00", "trade", 6.55, 1.0]
["2026-10-02T14:44:49.824750+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:44:50.550998+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:50.555113+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:50.555792+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:50.557959+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:50.565964+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:50.902196+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:51.024779+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:51.157152+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:51.157715+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:51.398174+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:51.489554+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:52.226987+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:52.337065+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:52.362015+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:52.364459+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:52.562414+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:52.562440+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:52.563510+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:52.563972+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:52.725126+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:52.789537+00:00", "trade", 6.545, 9.0]
["2026-10-02T14:44:52.895951+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:52.895979+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:53.168713+00:00", "trade", 6.5465, 100.0]
["2026-10-02T14:44:53.223338+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:53.233488+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:54.106764+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:54.107244+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:54.128414+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:54.265552+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:54.314639+00:00", "trade", 6.545, 15.0]
["2026-10-02T14:44:54.426285+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:55.059473+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:55.060032+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:55.060038+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:55.060062+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:55.063629+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:55.064087+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:55.083780+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:55.518003+00:00", "trade", 6.5485, 1.0]
["2026-10-02T14:44:55.518365+00:00", "trade", 6.5485, 1.0]
["2026-10-02T14:44:56.078214+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:56.280640+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:56.291933+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:56.533501+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:56.553032+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:56.613134+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:56.613594+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:56.614088+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:57.637371+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:57.644986+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:58.248045+00:00", "trade", 6.55, 19.0]
["2026-10-02T14:44:58.248055+00:00", "trade", 6.545, 19.0]
["2026-10-02T14:44:58.248157+00:00", "trade", 6.545, 61.0]
["2026-10-02T14:44:58.577292+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:44:58.579869+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:00.822618+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:00.828177+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:00.828833+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:00.871310+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:01.165956+00:00", "trade", 6.5517, 3.0]
["2026-10-02T14:45:01.166014+00:00", "trade", 6.5517, 12.0]
["2026-10-02T14:45:01.390083+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:01.394424+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:03.346037+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:03.346843+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:03.465609+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:03.774313+00:00", "trade", 6.5511, 30.0]
["2026-10-02T14:45:03.775115+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:03.951164+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:04.627925+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:04.627933+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:04.627946+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:04.628348+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:04.628356+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:04.638762+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:04.639501+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:04.639518+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:04.698360+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:04.698794+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:04.865138+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:05.063693+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:05.063719+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:05.063998+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:05.064025+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:05.064431+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:05.064500+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:05.065356+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:05.078089+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:05.095734+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:07.103381+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:07.104057+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:07.123059+00:00", "trade", 6.5483, 10.0]
["2026-10-02T14:45:08.556016+00:00", "trade", 6.545, 4.0]
["2026-10-02T14:45:08.766364+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:08.766905+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:08.776308+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:08.805840+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:08.822155+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:08.822620+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:08.921037+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:08.940212+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:08.967622+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:08.968073+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:08.968134+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:09.764957+00:00", "trade", 6.545, 2700.0]
["2026-10-02T14:45:09.770092+00:00", "trade", 6.545, 2300.0]
["2026-10-02T14:45:09.831639+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:09.831679+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:09.894005+00:00", "trade", 6.5521, 5.0]
["2026-10-02T14:45:09.928816+00:00", "trade", 6.545, 2.0]
["2026-10-02T14:45:09.928999+00:00", "trade", 6.545, 10.0]
["2026-10-02T14:45:14.230399+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:15.013723+00:00", "trade", 6.5437, 3.0]
["2026-10-02T14:45:15.013853+00:00", "trade", 6.5437, 3.0]
["2026-10-02T14:45:15.535604+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:15.602595+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:15.603134+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:15.603585+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:16.169709+00:00", "trade", 6.545, 3.0]
["2026-10-02T14:45:16.170774+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:45:16.200554+00:00", "trade", 6.545, 2.0]
["2026-10-02T14:45:16.556969+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:16.556976+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:16.558079+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:16.576380+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:16.576892+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:16.707252+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:16.730769+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:16.731896+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:16.732003+00:00", "trade", 6.545, 10.0]
["2026-10-02T14:45:16.732298+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:16.732304+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:16.732336+00:00", "trade", 6.54, 10.0]
["2026-10-02T14:45:16.732337+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:16.732346+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:16.732417+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:16.732685+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:16.732705+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:16.732760+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:16.732893+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:16.733190+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:16.735397+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:16.735853+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:16.743051+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:16.743059+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:16.770730+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:16.771245+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:17.243794+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:17.243814+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:17.405163+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:17.502214+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:17.502306+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:17.504848+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:17.547210+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:17.571737+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:17.576878+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:17.625532+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:17.625717+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:18.598606+00:00", "trade", 6.5484, 5.0]
["2026-10-02T14:45:18.598976+00:00", "trade", 6.5484, 1.0]
["2026-10-02T14:45:19.696536+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:19.747888+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:20.074623+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:45:20.113068+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:20.154942+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:20.369363+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:21.339455+00:00", "trade", 6.54, 3.0]
["2026-10-02T14:45:21.340259+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:22.047972+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:22.048016+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:22.098425+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:22.525049+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:22.905271+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:22.994302+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:22.994326+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:22.998067+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:22.998572+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:23.334196+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:23.944245+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:26.731203+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.064451+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.065319+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.066269+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.290230+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.471378+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.531719+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.531744+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.531772+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.531944+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.559009+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.559042+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.559069+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.559700+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.562754+00:00", "trade", 6.54, 89.0]
["2026-10-02T14:45:27.562840+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.563217+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.563320+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.564222+00:00", "trade", 6.54, 11.0]
["2026-10-02T14:45:27.564882+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.603156+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.603158+00:00", "trade", 6.54, 34.0]
["2026-10-02T14:45:27.603209+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.603215+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.603229+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.603235+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.603242+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.603408+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.623833+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.900763+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.901303+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.901476+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.901540+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:27.953557+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:28.594465+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:28.594916+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:45:28.595661+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:28.683810+00:00", "trade", 6.545, 1000.0]
["2026-10-02T14:45:28.684495+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:28.994703+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:28.994808+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:29.000631+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:29.001608+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:29.120998+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:29.121560+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:29.132396+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:29.132426+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:29.233649+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:29.233684+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:29.288077+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:29.289290+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:29.289505+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:29.301514+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:29.302491+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:29.335945+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:29.336463+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:29.364884+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:29.700091+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:29.724095+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:30.410843+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:30.729816+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:30.732005+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:30.954344+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:30.955416+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:31.338083+00:00", "trade", 6.5483, 40.0]
["2026-10-02T14:45:31.338848+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:31.339245+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:32.720987+00:00", "trade", 6.5504, 42.0]
["2026-10-02T14:45:32.822824+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:34.094513+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:34.094523+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:34.096126+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:34.096592+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:34.097094+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:34.200348+00:00", "trade", 6.5483, 1.0]
["2026-10-02T14:45:34.205500+00:00", "trade", 6.5483, 1.0]
["2026-10-02T14:45:34.212325+00:00", "trade", 6.55, 1.0]
["2026-10-02T14:45:34.627582+00:00", "trade", 6.545, 15.0]
["2026-10-02T14:45:34.957264+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:35.034138+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:35.035140+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:35.081884+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:35.082370+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:35.743499+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:35.752892+00:00", "trade", 6.54, 20.0]
["2026-10-02T14:45:35.753533+00:00", "trade", 6.54, 4.0]
["2026-10-02T14:45:35.753640+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:36.042837+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:36.955410+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:37.108455+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:37.360247+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:37.362794+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:37.363248+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:37.363547+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:37.483119+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:38.068479+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:38.069479+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:38.147609+00:00", "trade", 6.5426, 180.0]
["2026-10-02T14:45:40.404340+00:00", "trade", 6.5425, 300.0]
["2026-10-02T14:45:41.274680+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:41.368957+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:41.606659+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:43.173411+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:43.173848+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:43.176586+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:43.180990+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:43.181463+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:43.181925+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:43.314984+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:43.315829+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:43.354382+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:43.354982+00:00", "trade", 6.54, 66.0]
["2026-10-02T14:45:43.354983+00:00", "trade", 6.54, 25.0]
["2026-10-02T14:45:43.354985+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:45:43.355031+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:43.355038+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:43.355045+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:43.355053+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:43.355060+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:43.355067+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:43.355074+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:45:43.355082+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:45:43.355121+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:45:43.355128+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:45:43.355134+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:45:43.355141+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:45:43.355147+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:45:43.355154+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:45:43.355162+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:45:43.355169+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:45:43.355199+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:45:43.355213+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:45:43.355224+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:45:43.355233+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:45:43.355245+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:45:43.355245+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:43.355270+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:43.355277+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:43.355285+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:43.355292+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:43.355346+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:43.355355+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:43.355487+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:43.355495+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:43.355559+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:43.356112+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:43.356159+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:43.357812+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:43.358833+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:43.360043+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:43.360049+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:43.361400+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:43.362120+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:43.362759+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:43.363718+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:43.367470+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:43.367503+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:43.367897+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:43.367906+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:43.375915+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:45.701309+00:00", "trade", 6.5334, 1401.0]
["2026-10-02T14:45:46.082483+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:46.573726+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:46.729444+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:46.729519+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:46.729545+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:46.729999+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:47.046904+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:47.081237+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:51.544318+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:51.654786+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:52.481842+00:00", "trade", 6.5384, 50.0]
["2026-10-02T14:45:53.250038+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:53.250151+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:53.250667+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:53.258109+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:53.535567+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:53.578523+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:53.816142+00:00", "trade", 6.5301, 200.0]
["2026-10-02T14:45:54.210124+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:54.210626+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:54.210639+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:54.861931+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:54.973950+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:54.974447+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:55.024294+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:56.824763+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:45:57.089042+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:57.090109+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:57.090913+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:58.411429+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:58.411436+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:58.411909+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:58.536562+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:59.552166+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:45:59.723467+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:00.349256+00:00", "trade", 6.535, 125.0]
["2026-10-02T14:46:00.709629+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:00.734223+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:03.580543+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:03.610002+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:03.682591+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:03.682615+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:03.683059+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:03.714099+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:03.714109+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:04.426708+00:00", "trade", 6.535, 3.0]
["2026-10-02T14:46:04.431291+00:00", "trade", 6.535, 12.0]
["2026-10-02T14:46:04.446285+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:04.938789+00:00", "trade", 6.535, 25.0]
["2026-10-02T14:46:06.201151+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:06.201610+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:06.332656+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:06.332817+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:06.333009+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:06.335867+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:06.335868+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:06.336332+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:06.726923+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:06.727678+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:06.727988+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:06.782926+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:07.049881+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:07.050061+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:07.052585+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:07.052665+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:07.053150+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:07.395010+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:46:07.395225+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:07.395435+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:07.395855+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:07.396046+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:07.396803+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:07.698513+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:07.755189+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:07.777171+00:00", "trade", 6.53, 9.0]
["2026-10-02T14:46:09.103185+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:09.104933+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:09.107839+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:09.108820+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:10.215944+00:00", "trade", 6.5386, 1.0]
["2026-10-02T14:46:11.112937+00:00", "trade", 6.5347, 15.0]
["2026-10-02T14:46:11.941179+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:12.009870+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:12.041995+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:12.176362+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:12.365742+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:12.365861+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:12.688160+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:12.688607+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:12.688976+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:13.005286+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:13.067234+00:00", "trade", 6.53, 69.0]
["2026-10-02T14:46:13.489141+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:13.776261+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:14.459531+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:14.463026+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:16.958589+00:00", "trade", 6.5347, 400.0]
["2026-10-02T14:46:17.451443+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:17.568540+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:17.959260+00:00", "trade", 6.53, 9.0]
["2026-10-02T14:46:17.984444+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:19.073485+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:19.084962+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:19.225977+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:19.226899+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:19.268190+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:19.268746+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:21.071239+00:00", "trade", 6.5456, 1.0]
["2026-10-02T14:46:21.075378+00:00", "trade", 6.535, 2.0]
["2026-10-02T14:46:21.240674+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:22.030369+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:22.098380+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:22.099945+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:22.105094+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:22.129510+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:22.130178+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:22.134473+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:22.205284+00:00", "trade", 6.53, 2.0]
["2026-10-02T14:46:22.208573+00:00", "trade", 6.53, 3.0]
["2026-10-02T14:46:22.465954+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:22.467661+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:22.468261+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:22.628399+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:23.807859+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:23.833426+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:23.953610+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:23.954577+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:24.011931+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:24.017757+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:24.050775+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:24.051900+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:24.262487+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:24.262488+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:46:24.262541+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:24.262824+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:24.263117+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:24.278820+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:24.278864+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:24.279532+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:24.727726+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:24.728329+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:24.728356+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:24.743384+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:26.193894+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:26.193921+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:26.193955+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:26.193970+00:00", "trade", 6.53, 20.0]
["2026-10-02T14:46:26.193970+00:00", "trade", 6.53, 46.0]
["2026-10-02T14:46:26.203947+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:26.349736+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:26.487465+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:26.487493+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:27.932127+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:28.031425+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:28.031573+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:28.032043+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:28.032839+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:28.141190+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:28.650815+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:28.678454+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:29.634959+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:29.773287+00:00", "trade", 6.53, 5.0]
["2026-10-02T14:46:30.357466+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:31.323126+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:46:31.323331+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:31.323332+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:46:31.323334+00:00", "trade", 6.53, 33.0]
["2026-10-02T14:46:31.323335+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:46:31.323337+00:00", "trade", 6.53, 300.0]
["2026-10-02T14:46:31.323338+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:31.323340+00:00", "trade", 6.53, 280.0]
["2026-10-02T14:46:31.323344+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:31.323350+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:31.323392+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:31.323399+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:31.323405+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:31.323412+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:31.323419+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:31.323420+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:46:31.323425+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:31.323432+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:31.323438+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:31.323452+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:31.323466+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:31.323468+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:31.323479+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:31.323492+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:46:31.323499+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323505+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323512+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323520+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323523+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323527+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323533+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323539+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323542+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323546+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323552+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323558+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323565+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323571+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323578+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323589+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323591+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323599+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323606+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323613+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323619+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323625+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323628+00:00", "trade", 6.53, 68.0]
["2026-10-02T14:46:31.323629+00:00", "trade", 6.53, 400.0]
["2026-10-02T14:46:31.323632+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323645+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323702+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323720+00:00", "trade", 6.53, 54.0]
["2026-10-02T14:46:31.323722+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:46:31.323722+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:46:31.323722+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323742+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323773+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323805+00:00", "trade", 6.53, 31.0]
["2026-10-02T14:46:31.323809+00:00", "trade", 6.53, 300.0]
["2026-10-02T14:46:31.323811+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:31.323861+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:31.323868+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:31.323894+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323913+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323927+00:00", "trade", 6.53, 69.0]
["2026-10-02T14:46:31.323979+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:46:31.323998+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:31.324052+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:31.324232+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:31.324555+00:00", "trade", 6.525, 23.0]
["2026-10-02T14:46:31.324964+00:00", "trade", 6.525, 47.0]
["2026-10-02T14:46:31.325190+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:31.326633+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:31.326879+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:31.326945+00:00", "trade", 6.525, 47.0]
["2026-10-02T14:46:31.328229+00:00", "trade", 6.525, 153.0]
["2026-10-02T14:46:31.328386+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:31.329335+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:31.329345+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:31.333839+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:31.333868+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:31.334260+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:31.363773+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:31.506848+00:00", "trade", 6.525, 1.0]
["2026-10-02T14:46:31.507832+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:31.508262+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:32.033531+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:32.040141+00:00", "trade", 6.525, 87.0]
["2026-10-02T14:46:32.752533+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:46:34.704632+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:34.877273+00:00", "trade", 6.525, 10.0]
["2026-10-02T14:46:34.877291+00:00", "trade", 6.52, 10.0]
["2026-10-02T14:46:34.877458+00:00", "trade", 6.525, 215.0]
["2026-10-02T14:46:35.533559+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:46:35.533986+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:35.534075+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:36.813560+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:46:36.815802+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:36.817249+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:36.817717+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:36.820456+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:36.906674+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:36.982579+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:37.575896+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:37.586685+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:37.761077+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:37.782767+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:37.819567+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:40.220721+00:00", "trade", 6.525, 1.0]
["2026-10-02T14:46:40.478744+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:40.484245+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:41.488839+00:00", "trade", 6.525, 10.0]
["2026-10-02T14:46:41.703304+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:41.704250+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:43.451521+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:46:44.266848+00:00", "trade", 6.5285, 100.0]
["2026-10-02T14:46:44.403272+00:00", "trade", 6.5285, 300.0]
["2026-10-02T14:46:46.326747+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:46:47.371474+00:00", "trade", 6.52, 6.0]
["2026-10-02T14:46:49.742725+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:49.746976+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:49.748024+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:50.021439+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:50.436866+00:00", "trade", 6.525, 5.0]
["2026-10-02T14:46:51.530879+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:51.637029+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:52.857384+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:46:53.396955+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:53.817157+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:55.119697+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:55.121720+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:55.124310+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:59.480470+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:59.667022+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:59.667051+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:59.667065+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:59.765399+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:59.765412+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:46:59.927415+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:02.565063+00:00", "trade", 6.525, 31.0]
["2026-10-02T14:47:02.565539+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:02.565579+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:02.565718+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:02.566032+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:02.567934+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:02.568679+00:00", "trade", 6.52, 69.0]
["2026-10-02T14:47:02.569082+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:02.569836+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:02.570205+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:02.722467+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:02.722585+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:02.722940+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:03.288517+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:03.297799+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:03.297883+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:03.298392+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:03.298413+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:03.298666+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:03.298879+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:03.298952+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:03.310449+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:03.310636+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:03.310637+00:00", "trade", 6.52, 61.0]
["2026-10-02T14:47:03.310638+00:00", "trade", 6.52, 12.0]
["2026-10-02T14:47:03.310740+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:03.310746+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:03.311682+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:03.313667+00:00", "trade", 6.525, 2.0]
["2026-10-02T14:47:03.313719+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:03.314402+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:03.314410+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:03.314974+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:03.527840+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:03.580640+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:03.580647+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:03.580675+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:03.581216+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:03.581304+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:03.704647+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:04.235886+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:05.976023+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:05.976746+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:05.977278+00:00", "trade", 6.525, 175.0]
["2026-10-02T14:47:05.978006+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:05.978235+00:00", "trade", 6.525, 125.0]
["2026-10-02T14:47:05.978272+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:05.988451+00:00", "trade", 6.525, 10.0]
["2026-10-02T14:47:05.989123+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:05.989437+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:05.989453+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:05.989479+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:05.989553+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:05.989888+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:05.989904+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:06.005660+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:06.094261+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:06.094355+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:06.096942+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:06.101850+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:08.100108+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:08.100134+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:08.100146+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:47:08.100631+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:08.100663+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:08.100675+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:08.100692+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:08.100992+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:08.101049+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:08.101070+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:08.103095+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:08.103499+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:08.108035+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:08.108517+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:08.172324+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:08.302367+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:08.729234+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:08.732639+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:09.358026+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:09.358097+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:09.445880+00:00", "trade", 6.525, 115.0]
["2026-10-02T14:47:09.448310+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:09.484360+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:10.273009+00:00", "trade", 6.53, 102.0]
["2026-10-02T14:47:10.273483+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:10.283408+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:10.283871+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:10.284318+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:10.556021+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:10.556574+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:10.702899+00:00", "trade", 6.525, 200.0]
["2026-10-02T14:47:10.786961+00:00", "trade", 6.5201, 3800.0]
["2026-10-02T14:47:10.787712+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:10.787744+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:10.876070+00:00", "trade", 6.5299, 390.0]
["2026-10-02T14:47:11.144541+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:11.177696+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:11.596773+00:00", "trade", 6.53, 300.0]
["2026-10-02T14:47:11.596778+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:11.597443+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:11.597507+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:11.597523+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:11.597631+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:11.597755+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:11.624235+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:11.850929+00:00", "trade", 6.5291, 35.0]
["2026-10-02T14:47:12.003070+00:00", "trade", 6.53, 150.0]
["2026-10-02T14:47:12.003126+00:00", "trade", 6.53, 300.0]
["2026-10-02T14:47:12.003128+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:12.003164+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:12.003232+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:12.003501+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:12.003837+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:12.003862+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:12.003914+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:12.003994+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:12.019984+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:12.020020+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:12.030514+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:12.032921+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:12.032946+00:00", "quote", 6.52, 6.54]
["2026-10-02T14:47:12.032955+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:12.032963+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:12.032974+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:12.033257+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:12.033330+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:12.033427+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:12.033595+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:12.033645+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:12.033796+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:12.033844+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:12.034725+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:12.039483+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:12.039967+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:12.292761+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:12.293245+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:12.293691+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:12.293758+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:12.294205+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:12.302032+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:12.394262+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:12.462285+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:12.462297+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:12.462776+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:12.475586+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:13.303979+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:47:13.304379+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:13.304622+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:13.304752+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:13.304802+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:13.305033+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:13.314782+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:13.400534+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:13.400576+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:13.907766+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:13.908240+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:13.909858+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:13.938351+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:14.032804+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:14.033302+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:15.080538+00:00", "trade", 6.5381, 1.0]
["2026-10-02T14:47:15.084667+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:15.085428+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:15.091970+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:15.166660+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:15.188606+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:15.189277+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:15.192998+00:00", "trade", 6.53, 9600.0]
["2026-10-02T14:47:15.193364+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:47:15.194115+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:15.194231+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:15.232109+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:15.766745+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:15.876719+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:15.877688+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:15.942402+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:16.005377+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:16.031064+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:16.031806+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:16.063799+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:16.063930+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:16.063984+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:16.064200+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:16.080899+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:16.096225+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:16.156938+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:16.157005+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:16.178763+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:16.249541+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:16.285425+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:16.310276+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:16.326649+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:16.860317+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:16.886221+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:16.978264+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:16.978292+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:16.978702+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:16.978902+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:16.979002+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:16.979303+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:16.979483+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:16.981386+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:16.981959+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:17.028548+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:18.004536+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:18.812313+00:00", "trade", 6.5523, 11.0]
["2026-10-02T14:47:18.832766+00:00", "trade", 6.535, 214.0]
["2026-10-02T14:47:18.832960+00:00", "trade", 6.535, 214.0]
["2026-10-02T14:47:19.830992+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:20.046672+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:20.150430+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:21.691715+00:00", "trade", 6.5522, 44.0]
["2026-10-02T14:47:22.015557+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:22.232362+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:22.233010+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:22.233952+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:22.263713+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:22.813109+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:24.407778+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:47:24.409227+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:24.409998+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:24.410083+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:24.410229+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:24.415588+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:26.521088+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:26.604439+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:26.605023+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:26.605378+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:26.607842+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:26.615761+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:26.690964+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:26.869498+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:27.193126+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:27.193179+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:27.193193+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:28.552010+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:29.090570+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:30.456474+00:00", "trade", 6.54, 1.0]
["2026-10-02T14:47:30.457192+00:00", "trade", 6.535, 10.0]
["2026-10-02T14:47:30.458043+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:30.458122+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:30.484463+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:30.487009+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:30.491350+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:30.491463+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:30.585765+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:30.609628+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:30.976385+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:30.977959+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:31.449215+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:33.099377+00:00", "trade", 6.54, 50.0]
["2026-10-02T14:47:34.278542+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:34.278549+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:34.442436+00:00", "trade", 6.535, 25.0]
["2026-10-02T14:47:34.443817+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:34.444632+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:34.498043+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:35.280618+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:35.280632+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:35.280915+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:35.281393+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:35.281442+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:35.281590+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:35.281967+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:35.282455+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:35.293661+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:35.294650+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:35.310917+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:36.871972+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:37.157067+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:37.447052+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:47:37.447727+00:00", "trade", 6.53, 2.0]
["2026-10-02T14:47:37.447862+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:37.494660+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304238+00:00", "trade", 6.53, 57.0]
["2026-10-02T14:47:38.304239+00:00", "trade", 6.53, 143.0]
["2026-10-02T14:47:38.304264+00:00", "trade", 6.53, 177.0]
["2026-10-02T14:47:38.304265+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:47:38.304267+00:00", "trade", 6.53, 223.0]
["2026-10-02T14:47:38.304273+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304281+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304285+00:00", "trade", 6.53, 257.0]
["2026-10-02T14:47:38.304287+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:47:38.304326+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304339+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304352+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304359+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304365+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304371+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304384+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304391+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304410+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304417+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304586+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304593+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304606+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304614+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304621+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304624+00:00", "trade", 6.53, 38.0]
["2026-10-02T14:47:38.304635+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304641+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304648+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304657+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:47:38.304661+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304668+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304674+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304682+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304689+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304692+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304695+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304709+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304716+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304722+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304768+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304838+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304847+00:00", "trade", 6.53, 51.0]
["2026-10-02T14:47:38.304865+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304868+00:00", "trade", 6.53, 12.0]
["2026-10-02T14:47:38.304870+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304871+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:47:38.304871+00:00", "trade", 6.53, 42.0]
["2026-10-02T14:47:38.304879+00:00", "trade", 6.53, 49.0]
["2026-10-02T14:47:38.304929+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304951+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304958+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.304966+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.305040+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.305072+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.305088+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.305117+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:47:38.305767+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.306168+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.306221+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.306655+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.309986+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.310917+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.322862+00:00", "trade", 6.53, 150.0]
["2026-10-02T14:47:38.323611+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.323632+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:38.330531+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:39.333895+00:00", "trade", 6.535, 150.0]
["2026-10-02T14:47:39.733518+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:47:39.733526+00:00", "trade", 6.53, 48.0]
["2026-10-02T14:47:39.733543+00:00", "trade", 6.53, 400.0]
["2026-10-02T14:47:39.733553+00:00", "trade", 6.53, 300.0]
["2026-10-02T14:47:39.733671+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:47:39.733697+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:47:39.733703+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:47:39.733710+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:47:39.733716+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:47:39.733723+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:47:39.733730+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:47:39.733736+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:47:39.733743+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:47:39.733750+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:47:39.733757+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:47:39.733769+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:47:39.733776+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:47:39.733803+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:47:39.733824+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:47:39.733837+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:47:39.733911+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:47:39.733914+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:39.733919+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:39.734083+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:39.734175+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:39.734285+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:39.734288+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:39.734313+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:39.734375+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:39.735368+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:39.737578+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:39.738115+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:39.893521+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:40.419877+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:47:40.420565+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:40.420604+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:40.420612+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:40.420627+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:40.420638+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:40.420646+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:40.420670+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:40.420678+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:40.421142+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:40.421315+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:40.421749+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:40.421876+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:40.491585+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:40.492070+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:40.513063+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:41.538489+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:41.538761+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:41.538826+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:41.607971+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:41.611829+00:00", "trade", 6.5344, 7.0]
["2026-10-02T14:47:42.599368+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:47:42.599369+00:00", "trade", 6.53, 2.0]
["2026-10-02T14:47:42.599870+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:42.599894+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:43.578964+00:00", "trade", 6.5299, 400.0]
["2026-10-02T14:47:43.892467+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:43.892927+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:43.932311+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:46.687499+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:47:47.471412+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:47.477250+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:47.477712+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:47.477726+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:47.645762+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:51.258905+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:51.259890+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:57.787147+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:47:57.787806+00:00", "trade", 6.525, 6.0]
["2026-10-02T14:47:57.790358+00:00", "trade", 6.525, 2.0]
["2026-10-02T14:47:57.803580+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:57.858338+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:58.196437+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:58.301461+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:58.435917+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:47:59.394957+00:00", "trade", 6.525, 2.0]
["2026-10-02T14:47:59.937432+00:00", "trade", 6.5281, 3.0]
["2026-10-02T14:47:59.958705+00:00", "trade", 6.5281, 1.0]
["2026-10-02T14:48:00.201599+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:01.144475+00:00", "trade", 6.5281, 2.0]
["2026-10-02T14:48:01.145287+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:02.315579+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:02.316044+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:02.335822+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:03.306659+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:03.306990+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:03.307445+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:03.315194+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:03.328032+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:03.660970+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:48:03.682451+00:00", "trade", 6.525, 38.0]
["2026-10-02T14:48:03.786033+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:03.786115+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:04.281668+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:05.192782+00:00", "trade", 6.525, 50.0]
["2026-10-02T14:48:05.215982+00:00", "trade", 6.5284, 4.0]
["2026-10-02T14:48:06.373768+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:48:06.374337+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:06.374854+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:06.378837+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:07.786829+00:00", "trade", 6.525, 19.0]
["2026-10-02T14:48:07.787639+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:07.789808+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:07.790695+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:07.838594+00:00", "trade", 6.5284, 64.0]
["2026-10-02T14:48:09.157946+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:09.249110+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:09.631427+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:09.632775+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:10.636689+00:00", "trade", 6.529, 1.0]
["2026-10-02T14:48:11.578537+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:11.580803+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:11.581103+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:11.977641+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:11.977651+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:11.977771+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:11.978224+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:11.978692+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:11.978703+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:11.991732+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:12.095460+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:12.095548+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:12.262985+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:12.263008+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:13.597264+00:00", "trade", 6.53, 509.0]
["2026-10-02T14:48:13.597275+00:00", "trade", 6.53, 791.0]
["2026-10-02T14:48:13.597278+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:13.597727+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:13.597744+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:13.597758+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:13.597771+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:13.598118+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:13.669910+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:13.670391+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:14.225230+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:14.225304+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:14.225506+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:14.277491+00:00", "trade", 6.53, 147.0]
["2026-10-02T14:48:14.277906+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:14.277935+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:14.278395+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:14.298655+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:14.529387+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:14.677201+00:00", "trade", 6.53, 47.0]
["2026-10-02T14:48:16.039004+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:16.039006+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:16.087256+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:16.088411+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:16.527960+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:16.632070+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:16.650331+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:17.026832+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:17.027508+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:17.219077+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:17.314694+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:17.314717+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:48:17.314726+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:17.315482+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:17.397870+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:17.723866+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:17.724349+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:17.827003+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:18.343062+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:18.343703+00:00", "trade", 6.53, 47.0]
["2026-10-02T14:48:18.367562+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:19.224658+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:19.224658+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:19.226192+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:19.238196+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:19.722271+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:19.722359+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:19.723299+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:19.749243+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:19.751839+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:19.751845+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:19.751869+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:20.042155+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:20.042700+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:20.104195+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:20.208195+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:20.671572+00:00", "trade", 6.53, 7.0]
["2026-10-02T14:48:22.185989+00:00", "trade", 6.525, 10.0]
["2026-10-02T14:48:22.187226+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:22.318534+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:22.720047+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:22.721157+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:22.805412+00:00", "trade", 6.525, 1000.0]
["2026-10-02T14:48:22.806155+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:22.806175+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:22.833052+00:00", "trade", 6.52, 20.0]
["2026-10-02T14:48:23.148537+00:00", "trade", 6.525, 1.0]
["2026-10-02T14:48:23.469737+00:00", "trade", 6.5299, 900.0]
["2026-10-02T14:48:23.564458+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:23.666026+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:23.887403+00:00", "trade", 6.525, 10.0]
["2026-10-02T14:48:23.887708+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:48:23.887987+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:48:23.888781+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:23.890192+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:23.903257+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:23.919030+00:00", "trade", 6.525, 10.0]
["2026-10-02T14:48:24.264385+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:24.267000+00:00", "trade", 6.525, 10.0]
["2026-10-02T14:48:24.267729+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:24.294534+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:24.295362+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:25.232554+00:00", "trade", 6.529, 2.0]
["2026-10-02T14:48:25.776044+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:25.776507+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:25.777620+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:48:25.783518+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:48:25.878670+00:00", "trade", 6.525, 13.0]
["2026-10-02T14:48:26.105238+00:00", "trade", 6.5284, 19.0]
["2026-10-02T14:48:26.105597+00:00", "trade", 6.5284, 1.0]
["2026-10-02T14:48:26.114703+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:48:26.115249+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:48:26.117510+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:26.119731+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:26.271303+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:48:26.472014+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:26.572031+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:26.703353+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:27.756826+00:00", "trade", 6.525, 306.0]
["2026-10-02T14:48:27.759286+00:00", "trade", 6.525, 1.0]
["2026-10-02T14:48:29.022276+00:00", "trade", 6.525, 200.0]
["2026-10-02T14:48:29.022396+00:00", "trade", 6.525, 300.0]
["2026-10-02T14:48:29.022893+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:29.120834+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:29.138935+00:00", "trade", 6.52, 1.0]
["2026-10-02T14:48:29.713905+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:30.007510+00:00", "trade", 6.5284, 19.0]
["2026-10-02T14:48:31.786757+00:00", "trade", 6.525, 19.0]
["2026-10-02T14:48:32.079991+00:00", "trade", 6.525, 24.0]
["2026-10-02T14:48:32.543922+00:00", "trade", 6.525, 390.0]
["2026-10-02T14:48:33.211232+00:00", "trade", 6.525, 200.0]
["2026-10-02T14:48:33.478979+00:00", "trade", 6.525, 200.0]
["2026-10-02T14:48:34.144914+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:34.159859+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:36.604910+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:36.605372+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:36.606566+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:36.607392+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:36.626074+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:36.902635+00:00", "trade", 6.525, 1.0]
["2026-10-02T14:48:37.312144+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:37.313841+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:37.494424+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:48:37.494854+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:40.041814+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:40.042278+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:40.044361+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:40.045070+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:40.088716+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:40.667517+00:00", "trade", 6.52, 10.0]
["2026-10-02T14:48:40.667662+00:00", "trade", 6.52, 34.0]
["2026-10-02T14:48:41.051775+00:00", "trade", 6.525, 39.0]
["2026-10-02T14:48:41.052754+00:00", "trade", 6.525, 214.0]
["2026-10-02T14:48:41.054267+00:00", "trade", 6.525, 273.0]
["2026-10-02T14:48:41.054515+00:00", "trade", 6.525, 214.0]
["2026-10-02T14:48:41.054540+00:00", "trade", 6.525, 214.0]
["2026-10-02T14:48:41.055676+00:00", "trade", 6.525, 8.0]
["2026-10-02T14:48:42.079475+00:00", "trade", 6.525, 24.0]
["2026-10-02T14:48:42.454927+00:00", "trade", 6.527, 2000.0]
["2026-10-02T14:48:43.191466+00:00", "trade", 6.5216, 10.0]
["2026-10-02T14:48:43.642172+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:43.650013+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:43.727968+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:44.087571+00:00", "trade", 6.5284, 1.0]
["2026-10-02T14:48:44.370533+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:44.370562+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:44.447446+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:44.447955+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:44.644532+00:00", "trade", 6.525, 40.0]
["2026-10-02T14:48:46.874250+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:47.100333+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:49.323652+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:49.382382+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:50.181610+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:50.181617+00:00", "trade", 6.53, 10.0]
["2026-10-02T14:48:50.182013+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:50.182062+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:50.182074+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:50.182101+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:50.182112+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:50.182164+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:50.183008+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:50.185374+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:50.185394+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:50.185461+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:50.185513+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:50.193210+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:50.413242+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:50.413640+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:50.414429+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:50.474860+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:50.528326+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:50.713722+00:00", "trade", 6.525, 2.0]
["2026-10-02T14:48:50.863424+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:50.864371+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:52.034017+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:52.034033+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:52.034102+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:52.034418+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:52.035859+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:52.066975+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:52.070539+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:53.074057+00:00", "trade", 6.525, 1.0]
["2026-10-02T14:48:53.604357+00:00", "trade", 6.525, 1900.0]
["2026-10-02T14:48:54.176267+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:54.198630+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:55.440204+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:56.137369+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:57.181423+00:00", "trade", 6.525, 25.0]
["2026-10-02T14:48:57.616468+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:48:57.616882+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:57.616926+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:57.616991+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:57.617393+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:57.637504+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:57.656075+00:00", "trade", 6.525, 242.0]
["2026-10-02T14:48:57.656505+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:58.057015+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:58.452281+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:48:58.642404+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:00.086968+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:00.320564+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:01.166684+00:00", "trade", 6.5288, 1.0]
["2026-10-02T14:49:01.527521+00:00", "trade", 6.5274, 2.0]
["2026-10-02T14:49:04.521924+00:00", "trade", 6.5299, 10.0]
["2026-10-02T14:49:06.424427+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:06.424434+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:06.424447+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:06.450503+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:06.691469+00:00", "trade", 6.5277, 390.0]
["2026-10-02T14:49:06.849060+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:06.870480+00:00", "trade", 6.525, 5.0]
["2026-10-02T14:49:07.133971+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:07.310502+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:49:07.450827+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:07.581142+00:00", "trade", 6.525, 2940.0]
["2026-10-02T14:49:09.581776+00:00", "trade", 6.52, 3.0]
["2026-10-02T14:49:10.079937+00:00", "trade", 6.525, 24.0]
["2026-10-02T14:49:10.615748+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:10.713695+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:12.078786+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:12.078796+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:12.078807+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:12.079248+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:12.139890+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:12.256920+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:12.271111+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:12.849616+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:12.850114+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:12.857004+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:12.857477+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:12.877454+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:12.979381+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:13.317538+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:13.339684+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:14.976281+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:14.977124+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:14.977581+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:15.013582+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:17.600201+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:17.600730+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:18.190610+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:18.739946+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:18.743084+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:18.763076+00:00", "trade", 6.525, 10.0]
["2026-10-02T14:49:18.936901+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:20.099721+00:00", "trade", 6.525, 400.0]
["2026-10-02T14:49:20.099865+00:00", "trade", 6.525, 500.0]
["2026-10-02T14:49:20.103758+00:00", "trade", 6.525, 1600.0]
["2026-10-02T14:49:20.120124+00:00", "trade", 6.525, 700.0]
["2026-10-02T14:49:20.444064+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:20.505901+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:49:21.001878+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:21.080207+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:21.109786+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:21.113701+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:21.114216+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:21.114228+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:21.114676+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:21.119438+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:21.119812+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:21.120258+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:21.489462+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:21.490019+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:21.491397+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:21.520737+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:22.143145+00:00", "trade", 6.525, 25.0]
["2026-10-02T14:49:23.091607+00:00", "trade", 6.525, 5.0]
["2026-10-02T14:49:23.094502+00:00", "trade", 6.5285, 20.0]
["2026-10-02T14:49:24.506284+00:00", "trade", 6.525, 6.0]
["2026-10-02T14:49:26.026371+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:26.028769+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:26.038641+00:00", "trade", 6.525, 279.0]
["2026-10-02T14:49:26.244130+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:27.207344+00:00", "trade", 6.5254, 1.0]
["2026-10-02T14:49:27.349154+00:00", "trade", 6.525, 300.0]
["2026-10-02T14:49:27.395872+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:27.417523+00:00", "trade", 6.525, 183.0]
["2026-10-02T14:49:27.418006+00:00", "trade", 6.525, 58.0]
["2026-10-02T14:49:27.488130+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:27.496286+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:27.499837+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:28.921374+00:00", "trade", 6.5285, 1.0]
["2026-10-02T14:49:29.548800+00:00", "trade", 6.52, 2.0]
["2026-10-02T14:49:30.661583+00:00", "trade", 6.5201, 300.0]
["2026-10-02T14:49:30.663910+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:30.682816+00:00", "trade", 6.525, 1.0]
["2026-10-02T14:49:31.073485+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:31.379908+00:00", "trade", 6.525, 1.0]
["2026-10-02T14:49:32.852173+00:00", "trade", 6.5265, 8.0]
["2026-10-02T14:49:33.008290+00:00", "trade", 6.5285, 20.0]
["2026-10-02T14:49:33.320805+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:33.326489+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:34.249599+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:34.483964+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:34.523909+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:34.524431+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:34.524446+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:34.524882+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:34.524895+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:34.529999+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:34.541885+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:34.541956+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:34.560210+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:34.836910+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:35.113749+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:49:35.113749+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:35.113751+00:00", "trade", 6.53, 125.0]
["2026-10-02T14:49:35.113752+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:49:35.113845+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:35.113853+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:35.113861+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:35.113868+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:49:35.113883+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:49:35.113890+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:49:35.113897+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:49:35.113904+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:49:35.113912+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:49:35.113919+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:49:35.113925+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:49:35.113933+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:49:35.113939+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:49:35.113945+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:49:35.113960+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:49:35.113966+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:49:35.113989+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:49:35.113996+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:49:35.114009+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:49:35.114022+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:49:35.114024+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:49:35.114027+00:00", "trade", 6.53, 462.0]
["2026-10-02T14:49:35.114028+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:49:35.114028+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:49:35.114035+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:49:35.114042+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:49:35.114043+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:49:35.114051+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:49:35.114065+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:49:35.114073+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:49:35.114114+00:00", "trade", 6.53, 5.0]
["2026-10-02T14:49:35.114135+00:00", "trade", 6.53, 30.0]
["2026-10-02T14:49:35.114137+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:49:35.114137+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:49:35.114139+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:49:35.114182+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:35.114236+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:35.114294+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:35.114318+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:35.114701+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:35.115154+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:35.115175+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:35.115899+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:35.116119+00:00", "trade", 6.53, 47.0]
["2026-10-02T14:49:35.117251+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:35.117996+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:35.118166+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:35.118813+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:35.119048+00:00", "trade", 6.53, 47.0]
["2026-10-02T14:49:35.124177+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:35.124187+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:35.126391+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:35.144298+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:35.144323+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:35.144351+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:37.607435+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:49:39.671999+00:00", "trade", 6.5301, 10300.0]
["2026-10-02T14:49:39.672062+00:00", "trade", 6.535, 273.0]
["2026-10-02T14:49:39.672122+00:00", "trade", 6.535, 27.0]
["2026-10-02T14:49:39.672248+00:00", "trade", 6.535, 246.0]
["2026-10-02T14:49:39.672409+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:39.672424+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:49:39.672440+00:00", "trade", 6.535, 214.0]
["2026-10-02T14:49:39.672444+00:00", "trade", 6.535, 200.0]
["2026-10-02T14:49:39.672595+00:00", "trade", 6.535, 279.0]
["2026-10-02T14:49:39.760845+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:44.522978+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:44.624627+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:44.758009+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:45.212935+00:00", "trade", 6.5282, 2.0]
["2026-10-02T14:49:46.028004+00:00", "trade", 6.5357, 272.0]
["2026-10-02T14:49:46.515414+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:49:47.115406+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:48.464842+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:48.465318+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:48.465873+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:48.533230+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:49.365831+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:49.365839+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:49.516600+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:50.027942+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:49:51.061617+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:54.123945+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:54.176336+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:49:54.176358+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:54.176378+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:54.176407+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:54.176797+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:54.176879+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:54.177072+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:54.177080+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:54.177197+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:54.177562+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:54.180358+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:54.189647+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:54.393484+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:49:54.393965+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:54.393975+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:54.393986+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:54.394423+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:54.394534+00:00", "trade", 6.535, 214.0]
["2026-10-02T14:49:54.394804+00:00", "trade", 6.535, 279.0]
["2026-10-02T14:49:54.394805+00:00", "trade", 6.535, 21.0]
["2026-10-02T14:49:54.524789+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:55.199531+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:55.738759+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:55.739280+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:55.740252+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:55.741235+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:55.747510+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:49:55.782829+00:00", "trade", 6.535, 200.0]
["2026-10-02T14:49:57.513385+00:00", "trade", 6.5372, 28.0]
["2026-10-02T14:49:58.312047+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:49:58.536103+00:00", "trade", 6.535, 20.0]
["2026-10-02T14:49:59.020302+00:00", "trade", 6.535, 52.0]
["2026-10-02T14:49:59.138544+00:00", "trade", 6.5316, 2.0]
["2026-10-02T14:49:59.159332+00:00", "trade", 6.5316, 1.0]
["2026-10-02T14:49:59.234092+00:00", "trade", 6.535, 10.0]
["2026-10-02T14:49:59.242263+00:00", "trade", 6.54, 10.0]
["2026-10-02T14:50:00.324694+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:50:00.324694+00:00", "trade", 6.535, 23.0]
["2026-10-02T14:50:00.325150+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:50:00.325465+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:00.537767+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:00.618169+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:01.072429+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:01.072530+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:01.073090+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:01.162575+00:00", "trade", 6.5315, 1.0]
["2026-10-02T14:50:01.287398+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:01.757194+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:01.779975+00:00", "trade", 6.535, 214.0]
["2026-10-02T14:50:01.780280+00:00", "trade", 6.535, 214.0]
["2026-10-02T14:50:01.780850+00:00", "trade", 6.535, 273.0]
["2026-10-02T14:50:01.781237+00:00", "trade", 6.535, 214.0]
["2026-10-02T14:50:01.781663+00:00", "trade", 6.535, 279.0]
["2026-10-02T14:50:02.310809+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:02.311702+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:02.372556+00:00", "trade", 6.535, 105.0]
["2026-10-02T14:50:02.881098+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:03.001695+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:04.944916+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:50:05.998042+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:06.050605+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:06.051064+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:06.472056+00:00", "trade", 6.5293, 1.0]
["2026-10-02T14:50:06.532603+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:06.532611+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:06.533065+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:06.751436+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:07.013567+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:07.043325+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:07.157187+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:07.157205+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:07.254193+00:00", "trade", 6.535, 10.0]
["2026-10-02T14:50:07.266518+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:50:07.274636+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:50:07.275706+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:07.284001+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:07.306901+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:07.312312+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:07.312776+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:07.351033+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:07.351616+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:07.751846+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:07.751895+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:07.752323+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:07.752819+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:08.125440+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:08.522823+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:08.583849+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:08.724112+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:08.724692+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:08.725153+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:08.778032+00:00", "trade", 6.5386, 1.0]
["2026-10-02T14:50:08.778693+00:00", "trade", 6.535, 9.0]
["2026-10-02T14:50:09.469234+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:09.469846+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:09.470083+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:09.471559+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:09.484084+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:10.029409+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:10.035451+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:10.036699+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:10.037012+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:10.128183+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:10.298453+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:11.418415+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:12.036960+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:12.036977+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:12.036988+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:12.037422+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:12.039104+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:12.051244+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:12.584292+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:12.584338+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:12.584501+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:12.584630+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:12.584660+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:12.652932+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:12.691525+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:13.271946+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:13.272460+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:13.272486+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:13.272921+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:13.281147+00:00", "trade", 6.5398, 1500.0]
["2026-10-02T14:50:13.281513+00:00", "trade", 6.5399, 1355.0]
["2026-10-02T14:50:13.281939+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:13.281967+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:13.296427+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:13.377708+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:13.400121+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:13.761672+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:13.783825+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:13.784306+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:13.784526+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:13.838642+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:14.707616+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:50:15.436599+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:15.437067+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:15.729874+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:15.730966+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:50:15.734350+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:15.958789+00:00", "trade", 6.535, 13.0]
["2026-10-02T14:50:16.632043+00:00", "trade", 6.5289, 2.0]
["2026-10-02T14:50:18.090434+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:18.090545+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:18.171687+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:18.342462+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:20.719624+00:00", "trade", 6.535, 6.0]
["2026-10-02T14:50:21.066140+00:00", "trade", 6.5315, 12.0]
["2026-10-02T14:50:21.523436+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:21.524464+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:50:21.524473+00:00", "trade", 6.535, 190.0]
["2026-10-02T14:50:21.524524+00:00", "trade", 6.535, 110.0]
["2026-10-02T14:50:21.524552+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:50:21.524559+00:00", "trade", 6.535, 300.0]
["2026-10-02T14:50:21.669585+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:22.581560+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:22.960559+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:22.961019+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:23.099670+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:23.534018+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:50:23.534526+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:23.658679+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:24.191925+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:24.192024+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:24.192046+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:24.192503+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:24.940079+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:26.410313+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:26.410824+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:26.411501+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:26.412704+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:26.414025+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:26.423256+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:27.597441+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:27.599593+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:27.785866+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:27.794299+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:27.852861+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:28.102640+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:28.102795+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:28.766022+00:00", "trade", 6.535, 56.0]
["2026-10-02T14:50:28.929017+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:29.611896+00:00", "trade", 6.5289, 1.0]
["2026-10-02T14:50:29.663257+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:29.663265+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:29.663771+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:29.757076+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:30.334976+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:30.396467+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:30.396792+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:30.401584+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:30.401590+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:30.496833+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:30.497343+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:30.499263+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:31.318994+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:50:32.628142+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:32.638553+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:32.639033+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:32.639536+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:32.659957+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:32.660206+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:32.719807+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:32.785968+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:33.029340+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:33.919100+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:33.920080+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:34.149112+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:34.331069+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:34.337680+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:34.594391+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:34.691983+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:34.707658+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:35.239784+00:00", "trade", 6.535, 2.0]
["2026-10-02T14:50:35.382559+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:36.609775+00:00", "trade", 6.54, 2.0]
["2026-10-02T14:50:37.067620+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:37.067674+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:37.067699+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:37.085917+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:37.085928+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:37.095066+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:37.794671+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:38.531920+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:40.555230+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:50:40.752241+00:00", "trade", 6.5369, 21.0]
["2026-10-02T14:50:41.005314+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:41.009051+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:41.009545+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:41.092194+00:00", "trade", 6.537, 4.0]
["2026-10-02T14:50:41.321583+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:41.986270+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:50:41.986273+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:41.986739+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:41.986776+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:41.987073+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:42.022475+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:42.254616+00:00", "trade", 6.535, 25.0]
["2026-10-02T14:50:42.321497+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:42.322155+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:42.322624+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:42.341733+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:43.149371+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:44.535091+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:50:44.535564+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:44.538333+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:44.576586+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:44.774157+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:50:44.774159+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:50:45.491352+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:50:45.552445+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:45.594854+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:45.856576+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:45.861756+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:45.996223+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:50:46.150637+00:00", "trade", 6.5386, 2.0]
["2026-10-02T14:50:46.464362+00:00", "trade", 6.5386, 1.0]
["2026-10-02T14:50:46.650745+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:46.651078+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:46.651116+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:46.664076+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:46.664086+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:47.611039+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:47.611976+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:49.731697+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:49.732240+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:49.924634+00:00", "trade", 6.535, 500.0]
["2026-10-02T14:50:49.941652+00:00", "trade", 6.5395, 35.0]
["2026-10-02T14:50:50.459899+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:50.475781+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:50:50.769900+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:50.913979+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:51.291147+00:00", "trade", 6.53, 373.0]
["2026-10-02T14:50:52.009758+00:00", "trade", 6.535, 2.0]
["2026-10-02T14:50:52.011204+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:52.011694+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:52.012036+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:52.292403+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:52.767917+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:52.772673+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:54.070463+00:00", "trade", 6.53, 7.0]
["2026-10-02T14:50:54.251528+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:55.196523+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:55.281718+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:55.413734+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:50:55.432901+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:56.987058+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:50:56.989995+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:57.148750+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:57.558230+00:00", "trade", 6.5367, 64.0]
["2026-10-02T14:50:57.559376+00:00", "trade", 6.5367, 79.0]
["2026-10-02T14:50:57.560311+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:57.560451+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:57.561530+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:57.699110+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:57.737994+00:00", "trade", 6.54, 1.0]
["2026-10-02T14:50:57.738332+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:57.738478+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:57.738495+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:57.739235+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:57.786861+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:57.836484+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:58.013924+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:50:58.128581+00:00", "trade", 6.535, 2.0]
["2026-10-02T14:50:59.156985+00:00", "trade", 6.535, 30.0]
["2026-10-02T14:50:59.284672+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:59.298988+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:59.298995+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:59.299057+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:59.299069+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:59.438545+00:00", "trade", 6.5318, 24.0]
["2026-10-02T14:50:59.439355+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:59.439368+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:59.570051+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:50:59.942107+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:00.799910+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:00.802738+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:00.895443+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:00.917054+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:00.917164+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:01.839591+00:00", "trade", 6.535, 13.0]
["2026-10-02T14:51:01.859875+00:00", "trade", 6.535, 46.0]
["2026-10-02T14:51:01.860628+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:02.881563+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:02.881571+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:02.980163+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:03.001344+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:03.036335+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:03.232587+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:03.598723+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:03.598731+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:03.740352+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:03.740442+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:04.051636+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:04.812907+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:04.866747+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:04.867269+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:05.086639+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:05.086750+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:05.096598+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:06.056324+00:00", "trade", 6.54, 1.0]
["2026-10-02T14:51:06.057188+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:07.535850+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:51:07.536584+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:51:07.536594+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:51:07.536598+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:07.536599+00:00", "trade", 6.54, 400.0]
["2026-10-02T14:51:07.536613+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:07.536622+00:00", "trade", 6.54, 38.0]
["2026-10-02T14:51:07.536630+00:00", "trade", 6.54, 162.0]
["2026-10-02T14:51:07.536647+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:07.536685+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:51:07.536699+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:51:07.536707+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:07.536714+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:07.536721+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:07.536734+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:07.536748+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:07.536763+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:07.536770+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:07.537224+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:07.539367+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:07.539382+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:07.539413+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:07.542721+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:07.548679+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:07.549397+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:07.555958+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:07.656434+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:08.716158+00:00", "trade", 6.5399, 48.0]
["2026-10-02T14:51:08.795255+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:09.569625+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:09.570418+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:09.570646+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:09.570886+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:09.572742+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:09.579418+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:09.579787+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:09.580398+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:09.580412+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:09.591067+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:09.605789+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:09.714031+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:10.899112+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:10.902781+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:10.907364+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:10.907471+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:10.912399+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:11.293744+00:00", "trade", 6.54, 38.0]
["2026-10-02T14:51:11.294224+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:11.294237+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:11.394349+00:00", "trade", 6.5321, 1.0]
["2026-10-02T14:51:11.612727+00:00", "trade", 6.54, 24.0]
["2026-10-02T14:51:11.612733+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:51:11.612733+00:00", "trade", 6.54, 1.0]
["2026-10-02T14:51:11.612733+00:00", "trade", 6.54, 10.0]
["2026-10-02T14:51:11.612735+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:51:11.612853+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:11.612867+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:11.612876+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:11.612883+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:11.612890+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:11.612920+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:11.612947+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:11.612967+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:11.612974+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:11.612984+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:11.612992+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:11.612998+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:11.613005+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:11.613009+00:00", "trade", 6.54, 44.0]
["2026-10-02T14:51:11.613012+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:11.613019+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:11.613026+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:11.613034+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:11.613036+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:51:11.613056+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:11.613079+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:11.613105+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:11.613122+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:11.613126+00:00", "trade", 6.54, 568.0]
["2026-10-02T14:51:11.613129+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:11.613130+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:11.613145+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:11.613154+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.613160+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.613175+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.613193+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.613294+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.613301+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.613303+00:00", "trade", 6.54, 20.0]
["2026-10-02T14:51:11.613307+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.613310+00:00", "trade", 6.54, 20.0]
["2026-10-02T14:51:11.613312+00:00", "trade", 6.54, 10.0]
["2026-10-02T14:51:11.613312+00:00", "trade", 6.54, 46.0]
["2026-10-02T14:51:11.613330+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.613337+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.613346+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.613377+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.613445+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.613838+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.613874+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.614028+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.614068+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.614149+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.614428+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.615011+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.616707+00:00", "trade", 6.54, 25.0]
["2026-10-02T14:51:11.617001+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.617187+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.617287+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.617409+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.617739+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.618080+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.620539+00:00", "trade", 6.54, 11.0]
["2026-10-02T14:51:11.621542+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.651038+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.651064+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.712799+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.727327+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.727373+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.729695+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:11.763514+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:12.805514+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:13.448487+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:13.850324+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:13.850772+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:13.850789+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:13.987799+00:00", "trade", 6.545, 10.0]
["2026-10-02T14:51:13.987866+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:13.987893+00:00", "trade", 6.55, 10.0]
["2026-10-02T14:51:13.988346+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:13.988358+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:13.988372+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:14.004976+00:00", "trade", 6.55, 2.0]
["2026-10-02T14:51:14.024324+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:14.024819+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:14.059087+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:14.148030+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:14.153266+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:14.164407+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:14.345578+00:00", "trade", 6.5485, 20.0]
["2026-10-02T14:51:14.345940+00:00", "trade", 6.5485, 1.0]
["2026-10-02T14:51:14.346325+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:14.376907+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:14.515728+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:15.032055+00:00", "trade", 6.5485, 15.0]
["2026-10-02T14:51:16.296380+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:16.574489+00:00", "trade", 6.5482, 2.0]
["2026-10-02T14:51:17.305132+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:17.305423+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:17.687350+00:00", "trade", 6.5401, 25.0]
["2026-10-02T14:51:18.493796+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:18.730075+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:18.963006+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:51:18.963457+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:18.963488+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:20.104698+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:20.716423+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:20.716430+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:20.732406+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:21.632117+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:21.758413+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:21.978759+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:22.390397+00:00", "trade", 6.545, 10.0]
["2026-10-02T14:51:22.390947+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:22.755267+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:24.054620+00:00", "trade", 6.545, 200.0]
["2026-10-02T14:51:24.055748+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:24.055788+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:24.055849+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:24.056548+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:24.179826+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:24.180019+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:24.415928+00:00", "trade", 6.545, 95.0]
["2026-10-02T14:51:24.964778+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:51:24.966658+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:25.654646+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:26.226920+00:00", "trade", 6.548, 1.0]
["2026-10-02T14:51:26.381572+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:26.382801+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:26.384658+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:26.384757+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:26.385425+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:26.509984+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:26.715712+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:26.715725+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:26.716172+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:26.754661+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:26.754669+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:26.859917+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:26.877104+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:27.313365+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:27.380361+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:29.067245+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:29.067252+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:29.067451+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:29.067530+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:29.394266+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:29.412745+00:00", "trade", 6.5499, 1.0]
["2026-10-02T14:51:29.413541+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:30.140323+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:30.197653+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:51:30.198367+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:30.198413+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:30.198422+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:30.198429+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:30.200722+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:30.200735+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:30.201351+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:30.201360+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:30.218577+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:30.299543+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:30.809282+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:30.811720+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:30.813200+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:30.817584+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:30.820309+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:31.024874+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:31.340640+00:00", "trade", 6.5418, 9.0]
["2026-10-02T14:51:31.658182+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:31.773238+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:31.786191+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:31.786253+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:31.788086+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:31.788559+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:31.790289+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:31.790331+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:31.848443+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:31.864314+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:31.865793+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:31.866539+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:32.224426+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:32.225799+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:32.231480+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:32.235928+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:32.252015+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:32.680077+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:51:32.680723+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:51:32.680908+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:32.681475+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:32.681930+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051532+00:00", "trade", 6.54, 600.0]
["2026-10-02T14:51:35.051568+00:00", "trade", 6.54, 600.0]
["2026-10-02T14:51:35.051572+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051664+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051708+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051715+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051719+00:00", "trade", 6.54, 60.0]
["2026-10-02T14:51:35.051723+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051729+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051736+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051745+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:51:35.051745+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051752+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051759+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051763+00:00", "trade", 6.54, 40.0]
["2026-10-02T14:51:35.051764+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:51:35.051767+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051773+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051780+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051788+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051796+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051803+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051811+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051818+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051825+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051831+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051838+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051845+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051851+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051858+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051865+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051878+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051885+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:35.051891+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:35.051899+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:35.051906+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:35.051912+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:35.051919+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:35.051926+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:35.051932+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:35.051939+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:35.051945+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:35.051952+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:35.051959+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:35.051965+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:35.051972+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:35.051994+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:35.052021+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:35.052035+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:35.052054+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:35.052082+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:51:35.052113+00:00", "trade", 6.54, 60.0]
["2026-10-02T14:51:35.052113+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:35.052160+00:00", "trade", 6.54, 40.0]
["2026-10-02T14:51:35.052240+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:35.052473+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:35.052591+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:35.052604+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:35.052768+00:00", "trade", 6.535, 16.0]
["2026-10-02T14:51:35.052800+00:00", "trade", 6.535, 8.0]
["2026-10-02T14:51:35.054199+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:35.088628+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:35.809722+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:37.141193+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:38.644943+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:38.683022+00:00", "trade", 6.5301, 5.0]
["2026-10-02T14:51:40.697972+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:40.700556+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:41.912485+00:00", "trade", 6.5361, 100.0]
["2026-10-02T14:51:41.913551+00:00", "trade", 6.5361, 10.0]
["2026-10-02T14:51:41.914743+00:00", "trade", 6.5361, 5.0]
["2026-10-02T14:51:41.915716+00:00", "trade", 6.5361, 2.0]
["2026-10-02T14:51:41.916823+00:00", "trade", 6.5361, 3.0]
["2026-10-02T14:51:42.580275+00:00", "trade", 6.5386, 14.0]
["2026-10-02T14:51:42.868060+00:00", "trade", 6.5399, 10.0]
["2026-10-02T14:51:42.924346+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:42.928362+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:43.014441+00:00", "trade", 6.5386, 1.0]
["2026-10-02T14:51:44.467930+00:00", "trade", 6.535, 7.0]
["2026-10-02T14:51:44.468025+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:51:46.171755+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:46.171837+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:46.461067+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:46.499985+00:00", "trade", 6.5353, 31.0]
["2026-10-02T14:51:46.501830+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:46.502478+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:51:46.504907+00:00", "trade", 6.5301, 1.0]
["2026-10-02T14:51:47.185756+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:49.861692+00:00", "trade", 6.535, 46.0]
["2026-10-02T14:51:49.862251+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:49.863929+00:00", "trade", 6.535, 89.0]
["2026-10-02T14:51:50.098947+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:50.208476+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:50.239831+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:50.250764+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:51.521707+00:00", "trade", 6.54, 9.0]
["2026-10-02T14:51:51.625061+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:55.516804+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:55.598087+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:55.921743+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:56.302075+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:56.449283+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:56.468061+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:51:56.468801+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:56.469279+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.024218+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.024434+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.056210+00:00", "trade", 6.5398, 50.0]
["2026-10-02T14:51:57.057011+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.061564+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.061635+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.170475+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.170489+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.175188+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.196404+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.244464+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.246405+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.270096+00:00", "trade", 6.535, 700.0]
["2026-10-02T14:51:57.272364+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.276971+00:00", "trade", 6.535, 1600.0]
["2026-10-02T14:51:57.277717+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.302036+00:00", "trade", 6.53, 700.0]
["2026-10-02T14:51:57.336296+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:51:57.571926+00:00", "trade", 6.54, 1.0]
["2026-10-02T14:51:57.572321+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.572324+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.572421+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.572461+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.572742+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.573093+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.573123+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.581037+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.581491+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.581501+00:00", "trade", 6.54, 47.0]
["2026-10-02T14:51:57.581510+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:51:57.581583+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.581584+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:51:57.581734+00:00", "trade", 6.54, 78.0]
["2026-10-02T14:51:57.581847+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.581854+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.581861+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.581867+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.581880+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.581893+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.581900+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.581914+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:51:57.581944+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:51:57.581945+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:51:57.581945+00:00", "quote", 6.53, 6.55]
["2026-10-02T14:51:57.581953+00:00", "trade", 6.54, 6.0]
["2026-10-02T14:51:57.581960+00:00", "trade", 6.54, 14.0]
["2026-10-02T14:51:57.581963+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.581970+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.581978+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.581996+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.582006+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.582022+00:00", "trade", 6.54, 10.0]
["2026-10-02T14:51:57.582056+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.582079+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.582081+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.582088+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.582094+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.582100+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.582107+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.582113+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.582119+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.582126+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.582132+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.582181+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.582331+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.582354+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.582366+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.582373+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.582413+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.582422+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.582434+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.582668+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.582740+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.582826+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.583367+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.583843+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.586386+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.586734+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.587084+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.588650+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.589906+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.758190+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.856906+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.856913+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:51:57.868086+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:01.041070+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:01.042039+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:01.042521+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:01.129380+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:01.865009+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:01.865316+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:01.865539+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:01.867058+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:01.867508+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:01.875346+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:01.875972+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:01.886907+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:02.081883+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:02.082297+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:02.120408+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:02.745740+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:02.764093+00:00", "trade", 6.5401, 48.0]
["2026-10-02T14:52:02.764420+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:02.764681+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:02.964170+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:04.059239+00:00", "trade", 6.5401, 50.0]
["2026-10-02T14:52:04.081397+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:04.081404+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:04.081429+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:04.081501+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:52:04.081503+00:00", "trade", 6.54, 50.0]
["2026-10-02T14:52:04.081504+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:04.081545+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:04.081557+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:04.085269+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:04.085323+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:04.085935+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:04.087356+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:04.102186+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:04.281607+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:04.315611+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:04.315820+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:04.315896+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:04.377838+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:04.381760+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:05.517538+00:00", "trade", 6.545, 10.0]
["2026-10-02T14:52:05.517539+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:52:05.520550+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:05.521009+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:05.521258+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:05.521472+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:05.555577+00:00", "trade", 6.545, 5.0]
["2026-10-02T14:52:05.556002+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:06.555904+00:00", "trade", 6.545, 7.0]
["2026-10-02T14:52:06.857131+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:06.857587+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:07.705963+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:07.706211+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:07.706676+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:09.323229+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:10.265220+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:10.265463+00:00", "trade", 6.545, 200.0]
["2026-10-02T14:52:10.266597+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:16.041425+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:16.041892+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:16.042347+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:16.043003+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:17.731497+00:00", "trade", 6.545, 45.0]
["2026-10-02T14:52:17.879335+00:00", "trade", 6.55, 136.0]
["2026-10-02T14:52:18.184835+00:00", "trade", 6.545, 600.0]
["2026-10-02T14:52:18.530882+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:18.530968+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:18.641102+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:18.720320+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:19.135587+00:00", "trade", 6.545, 300.0]
["2026-10-02T14:52:20.294053+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:20.294508+00:00", "trade", 6.545, 300.0]
["2026-10-02T14:52:20.328083+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:20.328746+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:20.948136+00:00", "trade", 6.545, 300.0]
["2026-10-02T14:52:21.038991+00:00", "trade", 6.545, 200.0]
["2026-10-02T14:52:21.216159+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:52:23.033984+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:24.920504+00:00", "trade", 6.55, 1.0]
["2026-10-02T14:52:25.497114+00:00", "trade", 6.5484, 100.0]
["2026-10-02T14:52:26.733168+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:26.775724+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:30.719389+00:00", "trade", 6.55, 1.0]
["2026-10-02T14:52:31.362927+00:00", "trade", 6.548, 1.0]
["2026-10-02T14:52:31.899906+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:32.488565+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:52:36.187045+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:36.187071+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:36.313422+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:37.591898+00:00", "trade", 6.5484, 20.0]
["2026-10-02T14:52:37.592552+00:00", "trade", 6.54, 8.0]
["2026-10-02T14:52:37.902322+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:38.893743+00:00", "trade", 6.54, 135.0]
["2026-10-02T14:52:38.894571+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:42.022243+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:42.054871+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:42.057221+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:44.027419+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:44.032662+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:44.329575+00:00", "trade", 6.5401, 849.0]
["2026-10-02T14:52:44.331935+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:52:45.177118+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:45.262668+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:52:45.262669+00:00", "trade", 6.54, 121.0]
["2026-10-02T14:52:45.262703+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:52:45.262707+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:45.262721+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:45.262760+00:00", "trade", 6.54, 45.0]
["2026-10-02T14:52:45.262764+00:00", "trade", 6.54, 135.0]
["2026-10-02T14:52:45.262767+00:00", "trade", 6.54, 90.0]
["2026-10-02T14:52:45.262770+00:00", "trade", 6.54, 90.0]
["2026-10-02T14:52:45.262804+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:45.262818+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:45.262941+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:45.262955+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:45.262962+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:45.262969+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:45.262983+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:45.262990+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:45.262996+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:45.263021+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:45.263047+00:00", "trade", 6.54, 609.0]
["2026-10-02T14:52:45.263051+00:00", "trade", 6.54, 44.0]
["2026-10-02T14:52:45.263143+00:00", "trade", 6.54, 600.0]
["2026-10-02T14:52:45.263152+00:00", "trade", 6.54, 484.0]
["2026-10-02T14:52:45.263152+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:45.263189+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:45.263197+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:52:45.263201+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:45.263203+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:45.263286+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:45.263294+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:45.263414+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:45.263497+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:45.263984+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:45.265560+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:45.266180+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:45.266182+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:45.269631+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:45.476435+00:00", "trade", 6.54, 14.0]
["2026-10-02T14:52:45.738234+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:46.685680+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:47.089728+00:00", "trade", 6.5499, 10.0]
["2026-10-02T14:52:47.090601+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:47.202631+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:48.631902+00:00", "trade", 6.5393, 5.0]
["2026-10-02T14:52:48.692971+00:00", "trade", 6.5395, 8.0]
["2026-10-02T14:52:48.726577+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:49.646854+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:49.845971+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:52:49.846685+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:49.872198+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:50.444048+00:00", "trade", 6.54, 40.0]
["2026-10-02T14:52:50.444816+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:50.532990+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:51.185196+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:52.817040+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:52.817047+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:53.005806+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:53.016189+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:53.755275+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:53.768074+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:53.791339+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:55.886585+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:55.887208+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:56.433360+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:56.433930+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:57.376295+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:57.377174+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:57.759147+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:58.026781+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:52:58.026964+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:00.448027+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:02.440855+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:53:02.441694+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:02.442149+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:04.156057+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:04.156755+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:04.168429+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:04.168637+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:04.306876+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:04.341671+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:04.391681+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:04.977897+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:05.071028+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:05.099119+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:06.001434+00:00", "trade", 6.5402, 213.0]
["2026-10-02T14:53:06.002096+00:00", "trade", 6.54, 4.0]
["2026-10-02T14:53:06.002237+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:06.007946+00:00", "trade", 6.5481, 1.0]
["2026-10-02T14:53:06.010756+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:53:06.239491+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:06.239690+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:06.643310+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:07.128252+00:00", "trade", 6.54, 70.0]
["2026-10-02T14:53:07.129088+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:07.129540+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:08.077823+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:08.078307+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:08.207580+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:08.208067+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:08.270998+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:09.059265+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:09.092654+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:10.237458+00:00", "trade", 6.54, 3.0]
["2026-10-02T14:53:10.245517+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:53:10.333394+00:00", "trade", 6.54, 15.0]
["2026-10-02T14:53:10.333866+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:11.039245+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:11.483986+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:11.484227+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:11.484394+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:11.484859+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:11.496862+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:11.517803+00:00", "trade", 6.54, 79.0]
["2026-10-02T14:53:11.517805+00:00", "trade", 6.54, 21.0]
["2026-10-02T14:53:11.518373+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:11.518492+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:11.518499+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:11.518510+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:11.538829+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:11.638118+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:11.638249+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:11.638530+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:11.703713+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:11.703808+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:11.968541+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:11.968600+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:13.745802+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:13.745855+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:13.854972+00:00", "trade", 6.54, 28.0]
["2026-10-02T14:53:13.855785+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:13.967163+00:00", "trade", 6.54, 279.0]
["2026-10-02T14:53:13.967164+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:53:13.967165+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:53:13.967189+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:53:13.967192+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:53:13.967214+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:53:13.967215+00:00", "trade", 6.54, 1400.0]
["2026-10-02T14:53:13.967217+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:53:13.967297+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:13.967303+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:13.967316+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:13.967323+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:13.967330+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:13.967345+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:13.967351+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:13.967358+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:13.967364+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:13.967371+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:13.967397+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:13.967417+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:13.967424+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:13.967438+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:13.967445+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:13.967451+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:13.967454+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:53:13.967461+00:00", "trade", 6.54, 30.0]
["2026-10-02T14:53:13.967476+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:53:13.967502+00:00", "trade", 6.54, 30.0]
["2026-10-02T14:53:13.967518+00:00", "trade", 6.54, 400.0]
["2026-10-02T14:53:13.967536+00:00", "trade", 6.54, 30.0]
["2026-10-02T14:53:13.967547+00:00", "trade", 6.54, 407.0]
["2026-10-02T14:53:13.967592+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:13.967646+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:13.967659+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:13.967665+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:13.967704+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:13.967754+00:00", "trade", 6.54, 464.0]
["2026-10-02T14:53:13.967755+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:53:13.967756+00:00", "trade", 6.54, 1.0]
["2026-10-02T14:53:13.967756+00:00", "trade", 6.54, 900.0]
["2026-10-02T14:53:13.967756+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:13.967762+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:53:13.967818+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:53:13.967819+00:00", "trade", 6.54, 700.0]
["2026-10-02T14:53:13.967819+00:00", "trade", 6.54, 400.0]
["2026-10-02T14:53:13.967820+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:13.967849+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:53:13.967864+00:00", "trade", 6.54, 885.0]
["2026-10-02T14:53:13.967891+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:13.967969+00:00", "trade", 6.54, 272.0]
["2026-10-02T14:53:13.967978+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:13.967990+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:13.968002+00:00", "trade", 6.54, 143.0]
["2026-10-02T14:53:13.968029+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:13.968508+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:13.968521+00:00", "trade", 6.535, 161.0]
["2026-10-02T14:53:13.968645+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:13.968807+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:13.970028+00:00", "trade", 6.535, 46.0]
["2026-10-02T14:53:13.970382+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:13.973365+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:13.973825+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:13.973833+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:13.974259+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:14.002486+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:14.973727+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:16.082978+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:16.096246+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:16.121037+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:16.186447+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:53:16.190286+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:16.190994+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:16.219351+00:00", "trade", 6.535, 300.0]
["2026-10-02T14:53:16.220567+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:16.435367+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:16.506161+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:16.511499+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:17.536843+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:17.536867+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:17.538762+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:18.548532+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:18.548559+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:18.851063+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:18.854342+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:20.415130+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:20.415154+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:21.085797+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:21.085823+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:21.281952+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:21.581418+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:21.581455+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:21.850827+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:21.851110+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:22.111951+00:00", "trade", 6.534, 16.0]
["2026-10-02T14:53:24.135244+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:24.135610+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:24.178425+00:00", "trade", 6.5385, 1.0]
["2026-10-02T14:53:24.285247+00:00", "trade", 6.53, 400.0]
["2026-10-02T14:53:24.285991+00:00", "trade", 6.535, 133.0]
["2026-10-02T14:53:24.286247+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:53:24.289822+00:00", "trade", 6.53, 267.0]
["2026-10-02T14:53:24.289844+00:00", "trade", 6.53, 500.0]
["2026-10-02T14:53:25.860159+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:25.861069+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:25.997454+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:26.024733+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:26.024813+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:26.024834+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:26.025107+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:26.025134+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:26.037270+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:26.205178+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:26.205206+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:26.206171+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:26.276453+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:26.358631+00:00", "trade", 6.535, 10.0]
["2026-10-02T14:53:26.383514+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:26.383727+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:26.387344+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:26.413374+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:26.537692+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:26.538126+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:26.597991+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:26.598376+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:26.829050+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:26.829062+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:26.848405+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:26.848424+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:26.994195+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:26.995386+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:27.024868+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:27.501534+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:27.502092+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:27.514197+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:28.386444+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:28.443013+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:28.443155+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:28.453836+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:28.462645+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:28.830714+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:28.832105+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:28.947480+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:29.326467+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:29.459936+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:53:31.219425+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:53:31.273570+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:53:31.274309+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:31.274372+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:53:31.274397+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:53:31.274533+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:53:31.274906+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:31.277225+00:00", "trade", 6.53, 5.0]
["2026-10-02T14:53:31.319194+00:00", "trade", 6.5399, 2000.0]
["2026-10-02T14:53:31.324740+00:00", "trade", 6.53, 95.0]
["2026-10-02T14:53:31.327968+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:53:31.612486+00:00", "trade", 6.53, 5.0]
["2026-10-02T14:53:31.612829+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:31.612839+00:00", "trade", 6.53, 823.0]
["2026-10-02T14:53:31.612839+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:31.612842+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:31.612848+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:31.612947+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:31.613033+00:00", "trade", 6.53, 384.0]
["2026-10-02T14:53:31.613044+00:00", "trade", 6.53, 400.0]
["2026-10-02T14:53:31.613079+00:00", "trade", 6.53, 16.0]
["2026-10-02T14:53:31.613098+00:00", "trade", 6.53, 270.0]
["2026-10-02T14:53:31.613358+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:31.614304+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:31.614330+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:31.616678+00:00", "trade", 6.53, 3.0]
["2026-10-02T14:53:31.620126+00:00", "trade", 6.53, 106.0]
["2026-10-02T14:53:31.620628+00:00", "trade", 6.53, 3.0]
["2026-10-02T14:53:31.630293+00:00", "trade", 6.53, 15.0]
["2026-10-02T14:53:32.152088+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:32.314163+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:32.317064+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:32.473283+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:32.503086+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:32.503100+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:32.503113+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:32.503184+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:53:32.503186+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:53:32.503583+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:32.503616+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:32.503637+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:32.509156+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:32.509183+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:32.510102+00:00", "trade", 6.535, 47.0]
["2026-10-02T14:53:32.510158+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:32.518045+00:00", "trade", 6.535, 47.0]
["2026-10-02T14:53:32.520368+00:00", "trade", 6.535, 169.0]
["2026-10-02T14:53:32.522863+00:00", "trade", 6.535, 47.0]
["2026-10-02T14:53:32.535820+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:32.535846+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:32.535869+00:00", "trade", 6.54, 1.0]
["2026-10-02T14:53:32.536006+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:32.536207+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:32.536364+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:32.536373+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:32.536532+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:32.536687+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:32.536853+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:32.537001+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:32.539550+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:32.567802+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:32.567811+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:33.033050+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:33.111036+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:33.111043+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:33.111071+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:33.111372+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:33.111437+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:33.111464+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:33.121398+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:33.122506+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:33.122610+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:33.123026+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:33.123164+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:33.123396+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:33.123904+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:33.189894+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:33.519404+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:33.825648+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:33.837201+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:33.950194+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:34.179940+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:34.285514+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:34.473247+00:00", "trade", 6.54, 7.0]
["2026-10-02T14:53:34.473717+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:34.474244+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:34.474694+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:34.502169+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:34.569439+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:34.572589+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:34.906935+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:34.907501+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:34.907672+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:34.908121+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:34.913186+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:34.917509+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:35.671726+00:00", "trade", 6.54, 1.0]
["2026-10-02T14:53:35.672246+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:35.673112+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:35.673318+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:35.679609+00:00", "trade", 6.54, 47.0]
["2026-10-02T14:53:35.679620+00:00", "trade", 6.54, 47.0]
["2026-10-02T14:53:35.683302+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:35.870114+00:00", "trade", 6.535, 9.0]
["2026-10-02T14:53:35.870119+00:00", "trade", 6.535, 91.0]
["2026-10-02T14:53:35.870586+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:35.994926+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:35.995659+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:35.995675+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:35.995757+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:35.995920+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:35.998993+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:35.999691+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:36.679984+00:00", "trade", 6.535, 8.0]
["2026-10-02T14:53:36.818112+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:36.822654+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:36.822966+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:36.823235+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:36.823612+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:36.832596+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:37.037950+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:37.038043+00:00", "trade", 6.535, 19.0]
["2026-10-02T14:53:37.038541+00:00", "trade", 6.535, 26.0]
["2026-10-02T14:53:37.038728+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:37.061898+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:37.062341+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:37.062418+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:37.098854+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:37.099838+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:37.108800+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:37.109279+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:37.200617+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:37.200632+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:37.200983+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:37.200984+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:37.200991+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:37.200999+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:37.201006+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:37.201020+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:37.201038+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:37.201043+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:53:37.201060+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:37.201586+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:37.201913+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:37.202021+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:37.202499+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:53:37.202601+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:53:37.251843+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:37.251850+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:37.252331+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:37.252362+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:37.252377+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:37.252782+00:00", "trade", 6.54, 78.0]
["2026-10-02T14:53:37.252786+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:37.252789+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:37.253231+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:37.253297+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:37.262278+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:37.369782+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:37.836993+00:00", "trade", 6.54, 1.0]
["2026-10-02T14:53:38.262765+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:40.047806+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:40.048286+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:41.122331+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:42.805744+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:44.184137+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:44.912471+00:00", "trade", 6.5338, 100.0]
["2026-10-02T14:53:44.913133+00:00", "trade", 6.5338, 22.0]
["2026-10-02T14:53:44.914622+00:00", "trade", 6.5338, 7.0]
["2026-10-02T14:53:44.915214+00:00", "trade", 6.5338, 16.0]
["2026-10-02T14:53:45.574580+00:00", "trade", 6.54, 90.0]
["2026-10-02T14:53:45.935440+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:46.051335+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:46.943694+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:47.250163+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:47.250528+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:47.944364+00:00", "trade", 6.545, 1.0]
["2026-10-02T14:53:47.945970+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:47.946610+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:48.530656+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:48.665395+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:48.812723+00:00", "trade", 6.545, 100.0]
["2026-10-02T14:53:49.527245+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:49.527271+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:50.376771+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:50.915159+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:50.978836+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:51.048503+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:51.171174+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:51.527453+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:51.870862+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:53:51.878518+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:53.422620+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:53.469431+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:53.498462+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:53.639342+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:53.646910+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:53.837261+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:53.862362+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:54.752425+00:00", "trade", 6.5373, 8.0]
["2026-10-02T14:53:54.753249+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:55.058692+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:55.499816+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:55.948093+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:57.035555+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:57.054458+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:57.083873+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:57.457943+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:58.059482+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:53:58.804772+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:58.804773+00:00", "trade", 6.54, 1160.0]
["2026-10-02T14:53:58.804774+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:53:58.804777+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:53:58.804781+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:58.804825+00:00", "trade", 6.54, 16.0]
["2026-10-02T14:53:58.804832+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:53:58.804841+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:58.804848+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:58.804854+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:58.804861+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:58.804869+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:58.804877+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:58.804892+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:58.804898+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:53:58.804919+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:58.804933+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:58.804939+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:58.804946+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:58.804952+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:58.804958+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:58.804965+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:58.804972+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:58.804979+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:58.804985+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:58.804992+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:58.805019+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:58.805025+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:58.805038+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:58.805058+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:58.805066+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:53:58.805160+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:53:58.805183+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:58.806100+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:58.806224+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:58.808816+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:58.808868+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:58.810134+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:58.810154+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:53:58.810161+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:00.373857+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:54:00.872383+00:00", "trade", 6.535, 47.0]
["2026-10-02T14:54:00.873266+00:00", "trade", 6.535, 141.0]
["2026-10-02T14:54:00.892921+00:00", "trade", 6.535, 52.0]
["2026-10-02T14:54:00.895234+00:00", "trade", 6.535, 50.0]
["2026-10-02T14:54:04.518104+00:00", "trade", 6.53, 20.0]
["2026-10-02T14:54:05.114514+00:00", "trade", 6.5386, 2.0]
["2026-10-02T14:54:06.059643+00:00", "trade", 6.535, 90.0]
["2026-10-02T14:54:06.926158+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:06.926398+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:06.926611+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:07.913708+00:00", "trade", 6.5386, 12.0]
["2026-10-02T14:54:08.479768+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:08.479865+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:08.484550+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:08.517317+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:08.621427+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:08.648144+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:09.170098+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:09.170698+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:10.229532+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:10.229894+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:11.009324+00:00", "trade", 6.5386, 2.0]
["2026-10-02T14:54:11.011281+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:11.533210+00:00", "trade", 6.54, 10.0]
["2026-10-02T14:54:12.977646+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:12.978105+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:12.993327+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:13.671783+00:00", "trade", 6.5399, 2.0]
["2026-10-02T14:54:14.254623+00:00", "trade", 6.5359, 150.0]
["2026-10-02T14:54:14.578641+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:14.581906+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:14.581924+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:14.582245+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:14.583139+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:14.621834+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:14.629850+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:14.630111+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:14.630632+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:14.631738+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:14.632060+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:54:14.632068+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:54:14.632074+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:54:14.632082+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:54:14.632090+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:54:14.632139+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:54:14.632147+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:14.632204+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:14.632245+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:14.632299+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:14.632677+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:14.632729+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:14.637756+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:14.637770+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:14.647310+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:14.648360+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:14.707867+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:14.707876+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:15.548821+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:15.549024+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:15.549161+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:15.549253+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:15.551483+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:15.551859+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:15.558756+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:15.561484+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:15.596983+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:15.941704+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:16.375631+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:16.473830+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:17.268675+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:18.073770+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:54:18.074110+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:18.074323+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:18.074453+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:18.074576+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:18.074836+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:18.245983+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:18.246489+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:18.246638+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:18.246688+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:18.281348+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:18.606912+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:18.611872+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:18.612881+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:19.314242+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:19.336594+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:19.337013+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:19.337050+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:19.366997+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:19.539611+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:19.731669+00:00", "trade", 6.545, 50.0]
["2026-10-02T14:54:20.244158+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:20.258609+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:20.259062+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:20.577534+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:20.701476+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:20.723655+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:20.724156+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:20.724166+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:20.724673+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:20.732513+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:20.734650+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:21.592243+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:22.462931+00:00", "trade", 6.55, 27.0]
["2026-10-02T14:54:22.462977+00:00", "trade", 6.545, 27.0]
["2026-10-02T14:54:22.463074+00:00", "trade", 6.545, 283.0]
["2026-10-02T14:54:22.556137+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:22.556342+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:22.556603+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:22.607185+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:22.607192+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:23.186076+00:00", "trade", 6.545, 5.0]
["2026-10-02T14:54:23.187635+00:00", "trade", 6.55, 1.0]
["2026-10-02T14:54:24.560154+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:24.560607+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:24.613786+00:00", "trade", 6.54, 400.0]
["2026-10-02T14:54:24.613818+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:24.613826+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:54:24.613836+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:24.613885+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:24.614344+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:24.614499+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:24.614542+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:24.614575+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:24.615005+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:24.621773+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:24.626553+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:26.004730+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:26.007798+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:54:26.010315+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:26.013207+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:26.028098+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:26.028125+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:26.028937+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:26.054561+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:26.112839+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:27.299159+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:27.299855+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:27.299919+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:27.300179+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:27.300820+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:27.301564+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:27.308843+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:27.312160+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:27.312216+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:27.320434+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:28.153549+00:00", "trade", 6.5402, 25.0]
["2026-10-02T14:54:29.516275+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:29.589485+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:29.600467+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:29.600484+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:29.600574+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:29.600641+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:29.600841+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:29.610823+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:29.614776+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:29.614842+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:30.322239+00:00", "trade", 6.54, 200.0]
["2026-10-02T14:54:30.322240+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:30.322264+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:30.322271+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:54:30.322285+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:54:30.322293+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:54:30.322300+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:54:30.322307+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:54:30.322313+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:54:30.322321+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:54:30.322327+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:54:30.322335+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:54:30.322342+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:54:30.322533+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:54:30.322630+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:54:30.322630+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:30.322759+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:30.323392+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:30.324702+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:30.324886+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:30.327559+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:30.327579+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:30.328398+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:30.328414+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:30.945504+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:30.945547+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.133661+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.134370+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.134447+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.134487+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.154135+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.165253+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.165665+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.244819+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.245572+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.245994+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.246043+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.247402+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.260678+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.260704+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.261227+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.261426+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.275874+00:00", "trade", 6.535, 10.0]
["2026-10-02T14:54:31.291112+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.291977+00:00", "trade", 6.53, 38.0]
["2026-10-02T14:54:31.291987+00:00", "trade", 6.53, 7.0]
["2026-10-02T14:54:31.292524+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.525819+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.525847+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.526370+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.526438+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.526544+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.526771+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.527115+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.528654+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.549761+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.598114+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.649853+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:31.700270+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:32.198010+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:32.207024+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:32.485928+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:32.485928+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:32.485954+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:32.485963+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:32.486691+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:32.649950+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:54:32.650412+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:32.651023+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:32.651050+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:32.651188+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:32.691501+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:32.834859+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:33.051636+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:33.514693+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:33.569188+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:34.073063+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:34.086134+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:34.352919+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:34.353284+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:34.353350+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:34.354210+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:34.393811+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:34.394507+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:34.394513+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:34.394929+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:34.395733+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:34.499037+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:34.515052+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:34.525521+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:34.551188+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:54:34.552953+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:34.650232+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:34.676692+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:34.937352+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:35.027990+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:35.028425+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:35.028478+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:35.028766+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:35.028926+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:35.029457+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:35.029489+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:35.084425+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:35.570765+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:35.622208+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:35.629183+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:35.629951+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:35.630357+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:35.630428+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:35.643900+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:35.643917+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:35.644467+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:35.644875+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:35.649662+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:35.723470+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:36.747272+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:37.093620+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:37.177439+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:37.185762+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:38.161677+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:39.130175+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:39.231160+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:39.635534+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:39.636245+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:39.639435+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:39.639958+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:39.663952+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:39.664639+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:39.664684+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:39.762216+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:39.762251+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:39.762277+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:39.762695+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:39.762981+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:39.763003+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:39.763393+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:39.778922+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:39.811008+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:39.840780+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:39.841317+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:40.360426+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:40.363964+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:40.606851+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:40.722508+00:00", "trade", 6.535, 13.0]
["2026-10-02T14:54:40.722788+00:00", "trade", 6.53, 49.0]
["2026-10-02T14:54:40.722827+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:40.723327+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:40.723328+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:40.832258+00:00", "trade", 6.5383, 1.0]
["2026-10-02T14:54:40.843818+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:41.043854+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:41.043999+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:41.044133+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:41.044206+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:41.044802+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:41.083784+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:41.154086+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:41.433153+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:41.661832+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:41.667439+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:41.667913+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:41.693937+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:41.694397+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:42.590895+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:42.721953+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:42.776999+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:42.777087+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:42.777481+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:42.839566+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:43.814569+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:46.341705+00:00", "trade", 6.5315, 1.0]
["2026-10-02T14:54:46.342072+00:00", "trade", 6.5315, 1.0]
["2026-10-02T14:54:46.684207+00:00", "trade", 6.535, 28.0]
["2026-10-02T14:54:46.742110+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:46.742576+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:46.743108+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:46.744360+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:46.753855+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:46.757509+00:00", "trade", 6.535, 10.0]
["2026-10-02T14:54:46.767735+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:46.771926+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:47.857976+00:00", "trade", 6.535, 99.0]
["2026-10-02T14:54:48.186840+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:48.953043+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:49.370885+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:49.371092+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:49.371853+00:00", "trade", 6.535, 200.0]
["2026-10-02T14:54:49.372654+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:49.372696+00:00", "trade", 6.535, 8.0]
["2026-10-02T14:54:49.372816+00:00", "trade", 6.535, 41.0]
["2026-10-02T14:54:49.373135+00:00", "trade", 6.535, 5.0]
["2026-10-02T14:54:49.377487+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:49.499194+00:00", "trade", 6.535, 6.0]
["2026-10-02T14:54:49.499212+00:00", "trade", 6.53, 6.0]
["2026-10-02T14:54:49.499336+00:00", "trade", 6.535, 494.0]
["2026-10-02T14:54:49.500184+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:50.708103+00:00", "trade", 6.5377, 1.0]
["2026-10-02T14:54:52.668704+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:53.193889+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:57.047810+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:57.050701+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:57.051638+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:57.640499+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:57.642680+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:57.789197+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:57.789785+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:57.867161+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:57.870459+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:54:57.991802+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:58.435969+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:58.436466+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:58.454247+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:59.599169+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:59.600606+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:59.601123+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:54:59.637484+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:00.262069+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:00.285417+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:00.736765+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:00.739376+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:00.810207+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:00.812891+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:00.861484+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:01.191178+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:01.401948+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:01.402373+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:01.402743+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:01.404866+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:01.405339+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:01.444212+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:01.923134+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:01.923139+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:01.923409+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:01.923965+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:01.923977+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:01.926049+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:01.927860+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:01.930293+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:01.933717+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:02.475210+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:02.610765+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:03.550313+00:00", "trade", 6.5323, 1.0]
["2026-10-02T14:55:04.032176+00:00", "trade", 6.535, 300.0]
["2026-10-02T14:55:04.032788+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:04.181419+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:04.223855+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:04.258237+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:04.380337+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:04.380370+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:04.382309+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:04.432167+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:04.432674+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:04.432704+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:04.432716+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:04.455456+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:04.587161+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:04.587740+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:04.703937+00:00", "trade", 6.5301, 3.0]
["2026-10-02T14:55:04.704761+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:04.705156+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:04.705311+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:04.705758+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:04.705824+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:04.725494+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:04.787363+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:55:04.787408+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:04.788116+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:04.788192+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:04.788229+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:04.788434+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:04.799898+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:04.854230+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:05.278564+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:05.292951+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:05.442764+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:05.443240+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:05.533355+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:07.735535+00:00", "trade", 6.535, 9.0]
["2026-10-02T14:55:07.803431+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:07.803497+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:07.804016+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:07.831006+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:08.186466+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:08.186488+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:08.196385+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:08.540346+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:08.540910+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:08.888349+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:09.887118+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:09.887758+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:09.945937+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:09.987011+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:10.570631+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:10.572115+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:10.589519+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:10.984035+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:10.989335+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:11.216224+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:55:11.216910+00:00", "trade", 6.53, 5.0]
["2026-10-02T14:55:11.549234+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:11.727119+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:11.913971+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:11.914509+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:12.001269+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:12.162763+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:12.546217+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:12.546335+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:12.546585+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:12.547012+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:12.547319+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:12.547633+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:12.548898+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:12.556626+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:12.561336+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:13.106940+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:13.371131+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:55:13.371134+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:13.371798+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:13.372195+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:14.205779+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:14.205850+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:14.205869+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:14.206059+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:14.206296+00:00", "trade", 6.54, 1.0]
["2026-10-02T14:55:14.216478+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:14.452787+00:00", "trade", 6.54, 500.0]
["2026-10-02T14:55:14.605031+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:14.632131+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:14.632191+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:14.709687+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:15.473995+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:15.474412+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:15.474768+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:15.481746+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:15.483759+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:15.694743+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:15.730579+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:15.771448+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:16.567722+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:16.808614+00:00", "trade", 6.54, 4000.0]
["2026-10-02T14:55:16.809360+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:16.949555+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:16.950609+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:17.160831+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:17.160890+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:17.200960+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:17.201632+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:17.522114+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:17.522167+00:00", "trade", 6.54, 75.0]
["2026-10-02T14:55:17.522169+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:55:17.522169+00:00", "trade", 6.535, 25.0]
["2026-10-02T14:55:17.522552+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:17.522570+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:17.522579+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:17.522598+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:17.522656+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:17.523868+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:17.650041+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:17.650048+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:18.605089+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:18.809776+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:18.809906+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:18.810816+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:18.811800+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:18.860038+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:18.910292+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:19.567647+00:00", "trade", 6.535, 1000.0]
["2026-10-02T14:55:19.661650+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:19.661665+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:19.711851+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:19.711861+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:20.611086+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:21.076291+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:21.076857+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:21.211040+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:21.738458+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:21.768432+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:22.268569+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:22.269530+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:22.990650+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:23.674639+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:23.674647+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:23.761260+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:24.764515+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:24.764522+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:24.798292+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:24.823144+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:25.312322+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:25.424783+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:26.459581+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:26.460079+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:26.471667+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:26.569366+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:26.575410+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:27.083662+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:27.083703+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:27.665757+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:55:27.666817+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:27.871998+00:00", "trade", 6.535, 12.0]
["2026-10-02T14:55:27.891993+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:28.164606+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:28.619165+00:00", "trade", 6.535, 6.0]
["2026-10-02T14:55:28.956474+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:55:29.086368+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:29.310722+00:00", "trade", 6.535, 2.0]
["2026-10-02T14:55:29.441947+00:00", "trade", 6.535, 8.0]
["2026-10-02T14:55:29.443010+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:29.446566+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:29.728463+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:55:29.730345+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:29.730471+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:29.761138+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:29.761148+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:30.257843+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:30.258308+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:30.602665+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:30.746830+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:30.925824+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:31.016983+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:31.174495+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:31.194382+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:31.194399+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:31.198267+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:31.199225+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:31.201561+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:31.230237+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:32.155673+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:32.541699+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:33.366851+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:33.597845+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:34.340334+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:34.934972+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:35.655062+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:36.413873+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:36.622275+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:36.832107+00:00", "trade", 6.533, 100.0]
["2026-10-02T14:55:36.833632+00:00", "trade", 6.533, 12.0]
["2026-10-02T14:55:36.912462+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:36.913302+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:37.004411+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:37.317308+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:37.321835+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:37.498393+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:37.527848+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:55:37.557253+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:38.040482+00:00", "trade", 6.54, 1.0]
["2026-10-02T14:55:38.040889+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:38.044250+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:38.065308+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:38.065755+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:38.066225+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:38.075889+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:38.078099+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:38.081868+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:38.138883+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:38.252102+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:38.252395+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:38.253514+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:38.295244+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:38.336587+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:38.336602+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:38.337056+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:38.363051+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.026523+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.518420+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.518700+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.528241+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.530017+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.532279+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.532726+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.562198+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.562358+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.562410+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.562591+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.562731+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.562742+00:00", "quote", 6.53, 6.55]
["2026-10-02T14:55:39.562747+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:55:39.562748+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:55:39.562775+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:55:39.562796+00:00", "trade", 6.54, 6.0]
["2026-10-02T14:55:39.562928+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:55:39.563284+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:55:39.563372+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:55:39.563389+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:55:39.563456+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:55:39.563467+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:55:39.563480+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:55:39.563491+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:55:39.563512+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:55:39.566221+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:55:39.608944+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:55:39.612083+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:55:39.612272+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:55:39.612275+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.612279+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.612286+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.612293+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.612299+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.612309+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.612332+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.612497+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.612516+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.612522+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.612537+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.612546+00:00", "trade", 6.54, 400.0]
["2026-10-02T14:55:39.612573+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.612620+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.612643+00:00", "quote", 6.53, 6.55]
["2026-10-02T14:55:39.612688+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.612699+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.612709+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.612715+00:00", "trade", 6.54, 6.0]
["2026-10-02T14:55:39.612716+00:00", "trade", 6.54, 11.0]
["2026-10-02T14:55:39.612735+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.612743+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:55:39.612750+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:55:39.612756+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:55:39.612763+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:55:39.612777+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:55:39.612784+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:55:39.612791+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:55:39.612798+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:55:39.612817+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:55:39.612824+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:55:39.612885+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:55:39.613021+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:55:39.613026+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:55:39.613204+00:00", "trade", 6.54, 272.0]
["2026-10-02T14:55:39.613285+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:55:39.613301+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:55:39.613349+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:55:39.613384+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:55:39.613410+00:00", "trade", 6.54, 28.0]
["2026-10-02T14:55:39.613434+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:55:39.613441+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:55:39.613448+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:55:39.613449+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:55:39.613469+00:00", "trade", 6.54, 165.0]
["2026-10-02T14:55:39.613545+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:55:39.613594+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:55:39.613657+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:55:39.617756+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:55:39.666851+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:55:39.666852+00:00", "trade", 6.54, 300.0]
["2026-10-02T14:55:39.666898+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:55:39.666918+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.666953+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.666960+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.666967+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.666973+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.666979+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.667623+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.668244+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.668931+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.670509+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.671230+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.672844+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.689595+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.689621+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.689628+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:39.775997+00:00", "trade", 6.5386, 100.0]
["2026-10-02T14:55:40.100981+00:00", "trade", 6.535, 256.0]
["2026-10-02T14:55:42.365360+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:43.588521+00:00", "trade", 6.5385, 3.0]
["2026-10-02T14:55:45.380086+00:00", "trade", 6.535, 5.0]
["2026-10-02T14:55:45.704786+00:00", "trade", 6.535, 750.0]
["2026-10-02T14:55:46.278089+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:46.278556+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:46.278567+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:46.390132+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:46.869557+00:00", "trade", 6.535, 8.0]
["2026-10-02T14:55:46.897001+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:47.079199+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:47.512471+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:47.512543+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:47.515315+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:47.515845+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:47.515918+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:47.695065+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:47.695517+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:47.695590+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:47.695627+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:47.760017+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:47.958501+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:47.961306+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:48.133351+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:48.133685+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:49.597309+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:49.598264+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:50.612644+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:50.613116+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:50.707561+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:50.859613+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:50.859646+00:00", "trade", 6.54, 2.0]
["2026-10-02T14:55:50.859651+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:50.859766+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:50.860097+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:50.860137+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:50.860541+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:50.897571+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:50.898089+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:51.018265+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:51.019755+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:51.175288+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:51.636507+00:00", "trade", 6.5377, 76.0]
["2026-10-02T14:55:51.686262+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:51.686808+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:52.034942+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:52.035008+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:52.129700+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:52.606409+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:52.859464+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:53.518292+00:00", "trade", 6.54, 1.0]
["2026-10-02T14:55:53.518777+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:53.518788+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:53.685208+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:54.457640+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:54.458620+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:55.872816+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:55.903672+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:55.992262+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:55.992822+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:55.999498+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:56.406428+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:55:57.340148+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:57.340761+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:57.350994+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:57.351063+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:57.351077+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:57.628483+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:57.628558+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:58.333217+00:00", "trade", 6.5384, 1.0]
["2026-10-02T14:55:58.333870+00:00", "trade", 6.53, 8.0]
["2026-10-02T14:55:58.910346+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:58.910388+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:59.012883+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:59.076490+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:59.163428+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:59.183247+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:59.285105+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:59.439975+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:59.605462+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:59.606012+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:55:59.813088+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:00.005270+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:00.155665+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:00.449244+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:00.449267+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:00.449285+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:00.450007+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:00.489290+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:02.729402+00:00", "trade", 6.535, 3.0]
["2026-10-02T14:56:02.746517+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:02.765377+00:00", "trade", 6.535, 102.0]
["2026-10-02T14:56:02.765845+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:03.172040+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:03.173243+00:00", "trade", 6.5383, 16.0]
["2026-10-02T14:56:03.213382+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:03.224309+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:03.224891+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:03.314303+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:03.771179+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:03.771645+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:03.772122+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:03.804160+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:04.091965+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:05.085642+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:05.097479+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:05.242156+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:56:06.734384+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:06.734419+00:00", "trade", 6.54, 2.0]
["2026-10-02T14:56:06.734541+00:00", "trade", 6.54, 5.0]
["2026-10-02T14:56:06.734547+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:06.734880+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:06.734964+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:06.737407+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:06.739910+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:06.745322+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:08.826528+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:56:10.051036+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:10.068929+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:11.191917+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:11.192840+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:11.341938+00:00", "trade", 6.5384, 30.0]
["2026-10-02T14:56:11.342778+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:12.063836+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:12.065858+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:12.089517+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:12.155063+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:56:12.371530+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:12.372117+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:12.415346+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:12.415932+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:12.524297+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:12.668128+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:12.669956+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:12.670423+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:13.055275+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:13.055362+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:13.545519+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:13.990590+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:14.243987+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:15.822028+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:15.822053+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:15.822412+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:15.822741+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:15.857136+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:16.059705+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:16.087601+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:16.157425+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:16.585424+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:16.585515+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:16.586015+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:16.607323+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:16.668011+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:17.065888+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:56:17.066002+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:17.066578+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:17.066599+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:17.066661+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:17.066694+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:17.066857+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:17.067210+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:17.067999+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:17.168710+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:17.168719+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:17.406860+00:00", "trade", 6.5301, 400.0]
["2026-10-02T14:56:18.716186+00:00", "trade", 6.535, 2000.0]
["2026-10-02T14:56:19.821473+00:00", "trade", 6.53, 7.0]
["2026-10-02T14:56:21.024036+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:21.220034+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:21.220044+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:21.459261+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:21.485453+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:21.486188+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:21.486494+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:56:22.007979+00:00", "trade", 6.535, 100.0]
["2026-10-02T14:56:23.315699+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:56:23.315700+00:00", "trade", 6.53, 300.0]
["2026-10-02T14:56:23.315753+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:23.315760+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:23.315767+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:23.315775+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:23.315781+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:23.315788+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:23.315794+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:56:23.315796+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:23.315810+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:23.315811+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:56:23.315816+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:56:23.315824+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:23.315830+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:23.315838+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:23.315852+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:23.315855+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:56:23.315858+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:23.315861+00:00", "trade", 6.53, 317.0]
["2026-10-02T14:56:23.315865+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:23.315872+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:23.315878+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:23.315880+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:56:23.315883+00:00", "trade", 6.53, 300.0]
["2026-10-02T14:56:23.315883+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:56:23.315884+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:56:23.315884+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:23.315894+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:23.315901+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:23.315910+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:56:23.315916+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:56:23.315917+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:56:23.315925+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:56:23.315951+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:56:23.315958+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:56:23.315963+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.315965+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.315971+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.315978+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.315985+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.315991+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.315999+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.316005+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.316011+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.316018+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.316025+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.316031+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.316037+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.316043+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.316058+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.316065+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.316071+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.316084+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.316091+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.316097+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.316104+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.316112+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.316118+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.316124+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.316176+00:00", "trade", 6.53, 400.0]
["2026-10-02T14:56:23.316178+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:56:23.316629+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:56:23.316713+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:56:23.316966+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.317700+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.318833+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.319779+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.319846+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.319936+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.352937+00:00", "trade", 6.529, 18.0]
["2026-10-02T14:56:23.353310+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.353317+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:23.359134+00:00", "trade", 6.525, 600.0]
["2026-10-02T14:56:24.753555+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:24.894861+00:00", "trade", 6.53, 8.0]
["2026-10-02T14:56:24.894935+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:24.894992+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:24.895259+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:24.895341+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:24.895759+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:24.895825+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:24.911962+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:24.990996+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:25.035574+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:25.035603+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:25.916632+00:00", "trade", 6.53, 7.0]
["2026-10-02T14:56:26.672323+00:00", "trade", 6.53, 83.0]
["2026-10-02T14:56:27.084729+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:56:27.084796+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:27.088130+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:28.940090+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:28.940096+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:28.940113+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:28.940151+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:28.940192+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:56:28.940193+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:56:28.946375+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:28.946377+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:28.946840+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:28.947062+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:28.960863+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:29.000727+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:29.003118+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:29.342743+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:29.355225+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:29.575771+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:29.575859+00:00", "trade", 6.53, 30.0]
["2026-10-02T14:56:29.576325+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:29.576367+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:29.582328+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:29.582802+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:29.588477+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:29.605941+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:29.666509+00:00", "trade", 6.5261, 390.0]
["2026-10-02T14:56:29.667189+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:29.813083+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:29.826976+00:00", "trade", 6.525, 15.0]
["2026-10-02T14:56:29.882949+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:29.882991+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:29.883315+00:00", "trade", 6.53, 193.0]
["2026-10-02T14:56:29.883316+00:00", "trade", 6.53, 300.0]
["2026-10-02T14:56:29.883366+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:29.883376+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:29.883383+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:29.883390+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:29.883396+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:29.883403+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:29.883436+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:29.883443+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:29.883450+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:29.883459+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:29.883475+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:56:29.883483+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:56:29.883498+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:56:29.883504+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:56:29.883511+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:56:29.883518+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:56:29.883526+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:56:29.883533+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:56:29.883540+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:56:29.883547+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:56:29.883554+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:56:29.883563+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:56:29.883569+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:56:29.883629+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:56:29.883775+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:56:29.883819+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:56:29.883826+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:56:29.883848+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:56:29.883854+00:00", "trade", 6.53, 400.0]
["2026-10-02T14:56:29.883856+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:56:29.883857+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:29.883862+00:00", "trade", 6.53, 400.0]
["2026-10-02T14:56:29.883866+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:56:29.883869+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:56:29.883878+00:00", "trade", 6.53, 6.0]
["2026-10-02T14:56:29.884051+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:29.884167+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:29.884405+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:29.884517+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:29.884625+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:29.885065+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:29.885131+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:29.885407+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:29.888347+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:29.888717+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:29.889053+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:29.889327+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:29.890463+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:29.892266+00:00", "trade", 6.54, 4.0]
["2026-10-02T14:56:29.892268+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:29.892351+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:29.892619+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:29.892646+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:29.892764+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:29.892772+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:29.892809+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:29.893492+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:29.894152+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:29.897962+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:29.902152+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:29.902717+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:29.920136+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:30.020140+00:00", "trade", 6.54, 10.0]
["2026-10-02T14:56:30.195657+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:30.196114+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:30.196624+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:30.552259+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:30.728355+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:30.728724+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:30.728805+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:30.884220+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:31.127832+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:31.128295+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:31.128651+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:31.131670+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:31.606488+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:31.606937+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:31.738023+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:31.738481+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:32.305765+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:32.353011+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:32.415104+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:32.534482+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:32.535199+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:32.535515+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:32.536025+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:32.539121+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:32.539182+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:32.539589+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:32.539658+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:32.540050+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:32.850964+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:32.851654+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:33.652104+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:33.652971+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:34.168473+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:34.232797+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:34.732776+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:34.736193+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:34.787793+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:34.995889+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:38.052583+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:38.053067+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:38.053348+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:38.063004+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:38.063451+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:38.063758+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:38.063914+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:38.091745+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:38.108043+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:38.508081+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:38.508086+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:38.508544+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:38.511050+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:38.512021+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:39.022675+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:39.022756+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:39.022778+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:39.023117+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:39.025778+00:00", "trade", 6.54, 47.0]
["2026-10-02T14:56:39.310303+00:00", "trade", 6.54, 35.0]
["2026-10-02T14:56:39.310305+00:00", "trade", 6.54, 1.0]
["2026-10-02T14:56:39.310306+00:00", "trade", 6.54, 100.0]
["2026-10-02T14:56:39.310317+00:00", "quote", 6.53, 6.55]
["2026-10-02T14:56:39.310326+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310333+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310340+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310346+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310354+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310360+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310367+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310374+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310382+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310390+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310397+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310404+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310410+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310417+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310423+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310429+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310437+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310444+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310451+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310458+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310466+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310473+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310481+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310487+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310491+00:00", "trade", 6.54, 1.0]
["2026-10-02T14:56:39.310492+00:00", "trade", 6.54, 1.0]
["2026-10-02T14:56:39.310495+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310501+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310508+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310514+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310818+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310844+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.310880+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.311027+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.311597+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.314444+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.315326+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.315777+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.316415+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:39.331283+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:40.352107+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:40.354028+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:40.354115+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:40.410512+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:40.542591+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:40.543500+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:40.590289+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:40.691514+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:40.868809+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:41.089458+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:41.301620+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:41.520676+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:41.521375+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:41.521433+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:43.114555+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:43.115338+00:00", "quote", 6.54, 6.55]
["2026-10-02T14:56:43.115491+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:56:43.115499+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:56:43.115506+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:56:43.115513+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:56:43.115520+00:00", "quote", 6.54, 6.54]
["2026-10-02T14:56:43.115586+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:43.115637+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:43.115733+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:43.116059+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:43.116117+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:43.116125+00:00", "trade", 6.53, 7.0]
["2026-10-02T14:56:43.116198+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:43.116207+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:43.116230+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:43.117187+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:43.117225+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:43.118639+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:43.121253+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:43.121264+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:43.122187+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:43.122206+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:43.122389+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:43.122841+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:43.129339+00:00", "trade", 6.535, 28.0]
["2026-10-02T14:56:43.132096+00:00", "trade", 6.535, 28.0]
["2026-10-02T14:56:43.132261+00:00", "trade", 6.535, 32.0]
["2026-10-02T14:56:43.132291+00:00", "trade", 6.535, 28.0]
["2026-10-02T14:56:43.133788+00:00", "trade", 6.535, 28.0]
["2026-10-02T14:56:43.142792+00:00", "trade", 6.535, 28.0]
["2026-10-02T14:56:43.146523+00:00", "trade", 6.535, 28.0]
["2026-10-02T14:56:43.382031+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:43.602178+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:43.602947+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:43.654006+00:00", "trade", 6.535, 28.0]
["2026-10-02T14:56:43.973609+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:43.974132+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:43.974648+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:44.023250+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:44.794995+00:00", "trade", 6.535, 10.0]
["2026-10-02T14:56:44.819872+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:44.820334+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:44.927872+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:44.927881+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:45.121766+00:00", "trade", 6.535, 3.0]
["2026-10-02T14:56:45.122436+00:00", "trade", 6.535, 3.0]
["2026-10-02T14:56:45.122535+00:00", "trade", 6.535, 3.0]
["2026-10-02T14:56:45.123149+00:00", "trade", 6.535, 3.0]
["2026-10-02T14:56:45.130155+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:45.208590+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:45.277951+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:45.288507+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:45.289028+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:49.043496+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:49.229715+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:49.537902+00:00", "trade", 6.535, 2.0]
["2026-10-02T14:56:49.538838+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:49.539329+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:49.620448+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:50.111236+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:56:50.113658+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:56:50.114246+00:00", "trade", 6.535, 2.0]
["2026-10-02T14:56:50.114762+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:50.114904+00:00", "trade", 6.535, 7.0]
["2026-10-02T14:56:50.120491+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:56:50.141026+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:50.171304+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:56:50.245348+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:56:50.312531+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:50.916230+00:00", "trade", 6.535, 2.0]
["2026-10-02T14:56:51.003070+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.003161+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.003274+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.011625+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.011631+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.011641+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.011649+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.012041+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.017136+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.018365+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.069140+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.247244+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.247256+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.247291+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.247521+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.247632+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.248109+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.252338+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.252534+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.262922+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.299838+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.299848+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.439571+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.439904+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.449254+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.449261+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.450289+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.460393+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.833224+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:51.833709+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:52.150260+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:52.150639+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:52.152568+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:52.376310+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:52.461701+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:53.341017+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:53.341031+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:53.341064+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:53.341816+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:53.342227+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:53.344434+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:53.345146+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:53.655082+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:53.745862+00:00", "trade", 6.535, 102.0]
["2026-10-02T14:56:54.037081+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:54.415594+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:57.709210+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:57.709235+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:56:58.535531+00:00", "trade", 6.5385, 30.0]
["2026-10-02T14:56:58.690839+00:00", "trade", 6.5385, 100.0]
["2026-10-02T14:56:59.624476+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:02.139871+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:02.168117+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:03.041486+00:00", "trade", 6.53, 5.0]
["2026-10-02T14:57:03.325911+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:57:03.520623+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:03.520631+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:03.532613+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:05.412805+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:05.412917+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:05.412928+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:05.420036+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:05.420503+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:05.819953+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:05.819967+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:05.882954+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:05.883411+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:05.883488+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:05.987728+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:06.011397+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:06.012210+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:06.218267+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:06.218542+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:06.218543+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:06.218575+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:06.219221+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:06.240921+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:07.479820+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:07.504365+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:07.511883+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:07.965482+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:08.002555+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:08.020103+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:08.346044+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:08.553599+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:09.334818+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:09.335093+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:09.335121+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:09.336885+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:10.233395+00:00", "trade", 6.5386, 1.0]
["2026-10-02T14:57:11.992589+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:11.992637+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:12.003194+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:12.064319+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:12.065408+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:12.370724+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:14.605919+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:15.626808+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:19.212126+00:00", "trade", 6.5301, 9.0]
["2026-10-02T14:57:19.358883+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:19.358923+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:19.516862+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:19.635380+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:19.635400+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:19.689635+00:00", "trade", 6.5372, 11.0]
["2026-10-02T14:57:19.700498+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:19.701038+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:19.701489+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:19.710704+00:00", "trade", 6.5372, 1.0]
["2026-10-02T14:57:19.739999+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:19.740318+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:19.742211+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:19.742691+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:20.736709+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:20.736715+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:20.736969+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:20.737074+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:20.737731+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:20.757638+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:20.828707+00:00", "trade", 6.53, 11.0]
["2026-10-02T14:57:20.829418+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:20.829937+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:20.909561+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:20.934257+00:00", "trade", 6.5314, 23.0]
["2026-10-02T14:57:20.934536+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:20.934610+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:20.945138+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:21.181076+00:00", "trade", 6.5382, 2.0]
["2026-10-02T14:57:21.272859+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:21.288095+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:21.342566+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:21.342661+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:21.342971+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:21.343115+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:21.343368+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:21.343549+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:21.352326+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:21.411614+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:21.411707+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:22.292431+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:22.630743+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:24.095439+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:24.247400+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:25.127121+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:25.127151+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:25.127876+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:25.128075+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:25.177450+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:25.405458+00:00", "trade", 6.5301, 500.0]
["2026-10-02T14:57:25.589472+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:25.649938+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:25.650872+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:25.741290+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:25.741350+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:25.741954+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:25.741996+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:25.742035+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:25.743195+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:25.838271+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:25.838372+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:25.838544+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:25.902299+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:25.902665+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:25.902680+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:25.902758+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:25.904846+00:00", "trade", 6.53, 38.0]
["2026-10-02T14:57:26.981821+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:26.982186+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:26.982559+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:27.082521+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:27.083520+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:27.130053+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:27.354090+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:27.354116+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:27.354831+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:27.354886+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:27.440701+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:27.444852+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:27.445394+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:27.449013+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:27.449040+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:27.449196+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:27.499140+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:27.685020+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:27.782012+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:27.782039+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:28.023373+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:28.024273+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:28.428574+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:57:29.904248+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:57:29.906505+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:30.018459+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:30.048889+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:30.050748+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:30.055844+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:30.122185+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:30.122655+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:30.124248+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:31.387472+00:00", "trade", 6.535, 8.0]
["2026-10-02T14:57:32.256307+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:32.257050+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:32.260643+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:32.260690+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:32.353570+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:32.353579+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:32.354246+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:32.354253+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:32.356975+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:32.430447+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:32.431198+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:32.431210+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:32.431590+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:32.433344+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:32.529735+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:33.076176+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:33.696457+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:33.696484+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:33.696918+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:33.697378+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:33.697645+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:34.831510+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:34.831988+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:34.835014+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:34.835045+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:35.081115+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:35.156775+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:35.185323+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:35.186849+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:35.215723+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:35.240874+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:35.241243+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:35.241340+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:35.241410+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:35.243593+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:35.300660+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:35.728258+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:35.742591+00:00", "trade", 6.5399, 1600.0]
["2026-10-02T14:57:35.743279+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:35.743447+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:35.776685+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:35.776735+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:35.776793+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:35.777236+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:35.787033+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:35.844160+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:35.949112+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:37.104986+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:38.211231+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:39.738276+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:40.007267+00:00", "trade", 6.537, 5.0]
["2026-10-02T14:57:40.008142+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:42.612285+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:42.612658+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:43.126928+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:43.127117+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:43.127425+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:43.127430+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:43.127434+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:43.127852+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:43.127907+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:43.137522+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:43.152073+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:43.190286+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:43.190556+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:43.190721+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:43.190922+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:43.191199+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:43.215197+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:43.217304+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:43.279837+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:44.226863+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:44.227324+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:46.669657+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:46.672669+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:46.673044+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:46.673105+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:46.673417+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:46.673448+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:46.673506+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:46.673959+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:46.674920+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:46.675178+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:46.675533+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:46.675550+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:46.675855+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:46.688894+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:46.732537+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:47.235057+00:00", "trade", 6.535, 500.0]
["2026-10-02T14:57:47.516301+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:47.948240+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:48.372734+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:57:48.372743+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:57:48.372754+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:57:48.372766+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:57:48.668610+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:48.669747+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:48.872073+00:00", "trade", 6.5341, 15.0]
["2026-10-02T14:57:49.873164+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:49.873685+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:49.873707+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:49.874143+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:49.875853+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:50.057266+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:50.057638+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:50.063548+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:50.367239+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:50.373807+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:50.373866+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:50.385055+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:50.385523+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:50.385999+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:50.418996+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:50.490314+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:51.326725+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:51.336287+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:51.336768+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:52.022028+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:52.094091+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:53.113950+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:53.150117+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:53.152671+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:53.269187+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:56.239536+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:56.454743+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:57.767418+00:00", "trade", 6.5377, 15.0]
["2026-10-02T14:57:58.381072+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:58.381132+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:58.381179+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:58.381311+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:58.386762+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:58.392941+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:58.393639+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:58.433224+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:58.481433+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:58.481488+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:58.481536+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:58.481583+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:58.481971+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:58.481999+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:58.482444+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:58.899508+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:59.266462+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:57:59.266548+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:57:59.267220+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:57:59.267267+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:01.833660+00:00", "trade", 6.53, 400.0]
["2026-10-02T14:58:01.833969+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:58:02.264586+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:03.011734+00:00", "trade", 6.53, 3.0]
["2026-10-02T14:58:04.138100+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:04.466443+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:06.219340+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:06.219374+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:06.219384+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:06.223878+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:06.224342+00:00", "trade", 6.53, 6.0]
["2026-10-02T14:58:06.225057+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:58:06.971530+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:06.971565+00:00", "trade", 6.53, 2.0]
["2026-10-02T14:58:06.972687+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:06.972786+00:00", "trade", 6.53, 11.0]
["2026-10-02T14:58:06.973489+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:08.953314+00:00", "trade", 6.53, 500.0]
["2026-10-02T14:58:09.464510+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:09.600928+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:09.601398+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:09.603488+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:09.604796+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:09.731927+00:00", "trade", 6.535, 1.0]
["2026-10-02T14:58:10.230106+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:10.230466+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:10.230889+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:12.139217+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:58:12.139692+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:13.651711+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:13.652442+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:58:13.652553+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:58:13.653319+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:58:13.655263+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:58:13.660867+00:00", "trade", 6.53, 200.0]
["2026-10-02T14:58:13.869434+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:13.870126+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:13.870166+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:13.872380+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:13.872861+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:13.873558+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:13.874055+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:13.906722+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:13.907162+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:13.936990+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:14.261818+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:14.701407+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:14.702241+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:14.711180+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:14.783836+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:14.994083+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:14.994545+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:15.131339+00:00", "trade", 6.5395, 800.0]
["2026-10-02T14:58:15.132140+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:15.238179+00:00", "trade", 6.53, 33.0]
["2026-10-02T14:58:15.238180+00:00", "trade", 6.53, 10.0]
["2026-10-02T14:58:15.238181+00:00", "trade", 6.53, 57.0]
["2026-10-02T14:58:15.238191+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:15.238226+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:15.238239+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:15.238245+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:15.238821+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:15.238874+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:15.255370+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:15.456017+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:15.456703+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:15.457182+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:16.238803+00:00", "trade", 6.535, 6.0]
["2026-10-02T14:58:16.539465+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:16.573973+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:16.652597+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:17.117196+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:17.118144+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:17.469844+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:17.469943+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:18.522632+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:18.523013+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:18.598249+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:18.685136+00:00", "trade", 6.535, 300.0]
["2026-10-02T14:58:18.685183+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:18.685951+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:18.726213+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:18.729118+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:18.754576+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:19.045058+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:19.326706+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:20.039726+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:20.157933+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:20.158382+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:20.158907+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:20.159335+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:20.268733+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:20.493577+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:20.493720+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:20.494745+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:20.523712+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:20.816955+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:21.016880+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:21.022275+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:21.028699+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:21.055618+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:21.056341+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:21.252822+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:21.256501+00:00", "trade", 6.53, 92.0]
["2026-10-02T14:58:21.256502+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:58:21.256504+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:58:21.256583+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:21.256590+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:21.256597+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:21.256607+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:21.256616+00:00", "quote", 6.53, 6.54]
["2026-10-02T14:58:21.256630+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:58:21.256651+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:58:21.256657+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:58:21.256665+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:58:21.256672+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:58:21.256680+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:58:21.256687+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:58:21.256695+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:58:21.256701+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:58:21.256708+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:58:21.256723+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:58:21.256739+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:58:21.256746+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:58:21.256770+00:00", "trade", 6.53, 98.0]
["2026-10-02T14:58:21.256773+00:00", "trade", 6.53, 1.0]
["2026-10-02T14:58:21.256774+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:58:21.256779+00:00", "trade", 6.53, 7.0]
["2026-10-02T14:58:21.256784+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:58:21.256791+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:58:21.256796+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:58:21.256800+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:58:21.256815+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:58:21.256823+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:58:21.256936+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:58:21.256965+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:58:21.256991+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:58:21.257033+00:00", "quote", 6.53, 6.53]
["2026-10-02T14:58:21.257070+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:58:21.257070+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:58:21.257071+00:00", "trade", 6.53, 100.0]
["2026-10-02T14:58:21.257071+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:21.257198+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:21.257270+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:21.257278+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:21.257708+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:21.257953+00:00", "trade", 6.525, 268.0]
["2026-10-02T14:58:21.258096+00:00", "trade", 6.525, 268.0]
["2026-10-02T14:58:21.258263+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:21.258534+00:00", "trade", 6.525, 32.0]
["2026-10-02T14:58:21.258592+00:00", "trade", 6.525, 100.0]
["2026-10-02T14:58:21.260749+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:21.262399+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:21.262569+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:21.263465+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:21.263532+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:21.272773+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:21.274710+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:21.291150+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:21.291942+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:21.310305+00:00", "trade", 6.525, 268.0]
["2026-10-02T14:58:21.310519+00:00", "trade", 6.525, 268.0]
["2026-10-02T14:58:21.311360+00:00", "trade", 6.525, 273.0]
["2026-10-02T14:58:21.348614+00:00", "trade", 6.525, 102.0]
["2026-10-02T14:58:21.543754+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:21.544342+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:21.696315+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:22.565624+00:00", "trade", 6.534, 500.0]
["2026-10-02T14:58:25.289247+00:00", "trade", 6.5283, 3.0]
["2026-10-02T14:58:25.745697+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:25.746355+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:25.746365+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:25.746668+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:25.748228+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:25.748676+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:25.749356+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:25.755956+00:00", "trade", 6.52, 6.0]
["2026-10-02T14:58:25.756320+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:25.756399+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:25.756406+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:25.756414+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:25.756428+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:25.756443+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:25.756451+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:25.756943+00:00", "trade", 6.52, 5.0]
["2026-10-02T14:58:25.756945+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:58:25.756945+00:00", "trade", 6.52, 95.0]
["2026-10-02T14:58:25.757048+00:00", "trade", 6.52, 7.0]
["2026-10-02T14:58:25.757051+00:00", "trade", 6.52, 200.0]
["2026-10-02T14:58:25.757056+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:25.757057+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:25.757063+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:58:25.757064+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:25.757078+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:25.757085+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:25.757099+00:00", "trade", 6.52, 50.0]
["2026-10-02T14:58:25.757099+00:00", "trade", 6.52, 50.0]
["2026-10-02T14:58:25.757115+00:00", "trade", 6.52, 50.0]
["2026-10-02T14:58:25.757116+00:00", "trade", 6.52, 13.0]
["2026-10-02T14:58:25.757118+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:58:25.757133+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:25.757146+00:00", "quote", 6.52, 6.53]
["2026-10-02T14:58:25.757149+00:00", "quote", 6.51, 6.53]
["2026-10-02T14:58:25.757154+00:00", "quote", 6.51, 6.53]
["2026-10-02T14:58:25.757161+00:00", "quote", 6.51, 6.53]
["2026-10-02T14:58:25.757168+00:00", "quote", 6.51, 6.53]
["2026-10-02T14:58:25.757175+00:00", "quote", 6.51, 6.53]
["2026-10-02T14:58:25.757182+00:00", "quote", 6.51, 6.53]
["2026-10-02T14:58:25.757190+00:00", "quote", 6.51, 6.53]
["2026-10-02T14:58:25.757196+00:00", "quote", 6.51, 6.53]
["2026-10-02T14:58:25.757202+00:00", "quote", 6.51, 6.53]
["2026-10-02T14:58:25.757209+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.757211+00:00", "trade", 6.52, 1.0]
["2026-10-02T14:58:25.757215+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.757222+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.757228+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.757234+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.757241+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.757247+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.757254+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.757261+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.757267+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.757274+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.757280+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.757287+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.757293+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.757327+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.757334+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.757349+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.757355+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.757365+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.757375+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.757381+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.757427+00:00", "trade", 6.52, 5.0]
["2026-10-02T14:58:25.757427+00:00", "trade", 6.52, 55.0]
["2026-10-02T14:58:25.757434+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:58:25.757497+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:58:25.757513+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:58:25.757526+00:00", "trade", 6.52, 5.0]
["2026-10-02T14:58:25.757526+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:58:25.757560+00:00", "quote", 6.52, 6.52]
["2026-10-02T14:58:25.757605+00:00", "trade", 6.52, 295.0]
["2026-10-02T14:58:25.757606+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.758193+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.759202+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.760385+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.762138+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.767508+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.767542+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.787244+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.787270+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.787277+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.823562+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.957451+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:25.977595+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:26.506925+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:26.534105+00:00", "trade", 6.515, 1.0]
["2026-10-02T14:58:26.534144+00:00", "trade", 6.515, 38.0]
["2026-10-02T14:58:26.654884+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:58:26.807521+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:26.807752+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:26.807759+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:26.807788+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:58:26.807808+00:00", "trade", 6.52, 268.0]
["2026-10-02T14:58:26.807970+00:00", "trade", 6.52, 100.0]
["2026-10-02T14:58:26.808580+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:26.808971+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:58:26.810755+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:26.818692+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:26.850408+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:26.874330+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:26.874342+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:26.874344+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:58:26.874350+00:00", "trade", 6.51, 300.0]
["2026-10-02T14:58:26.874356+00:00", "trade", 6.51, 4.0]
["2026-10-02T14:58:26.874357+00:00", "trade", 6.51, 64.0]
["2026-10-02T14:58:26.874743+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:26.874758+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:26.874790+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:26.874814+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:26.874828+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:26.874830+00:00", "trade", 6.51, 1.0]
["2026-10-02T14:58:26.874852+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:26.874870+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:26.874974+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:26.875568+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:26.887039+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:26.939774+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:27.477337+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:27.479728+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:27.480151+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:27.480210+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:27.480637+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:27.486191+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:27.486238+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:27.486738+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:27.503548+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:28.166776+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:58:28.166840+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:28.166849+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:28.167397+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:28.167498+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:28.167781+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:28.167924+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:28.193416+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:28.197259+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:28.596093+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:28.596120+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:28.596623+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:28.596777+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:28.597088+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:28.606009+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:28.637502+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:28.637575+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:28.637588+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:28.657594+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:28.849238+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:28.903075+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:29.231537+00:00", "trade", 6.5338, 11.0]
["2026-10-02T14:58:29.596042+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:29.638169+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:29.640554+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:29.666394+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:30.820774+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:30.987914+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:31.891584+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:31.994014+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:32.118432+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:32.498230+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:32.499253+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:32.499722+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:32.510448+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:32.854578+00:00", "trade", 6.514, 4.0]
["2026-10-02T14:58:32.856430+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:32.857266+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:32.898810+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:34.319642+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:35.067931+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:35.299299+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:36.002041+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:37.527088+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:37.584400+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:38.562893+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:38.563809+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:38.849233+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:38.879864+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:39.007185+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:39.896658+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:39.896708+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:39.906602+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:40.393032+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:40.515505+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:41.526714+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:42.530324+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:42.753898+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:42.753971+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:42.754001+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:42.754026+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:42.756066+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:43.020484+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:43.020490+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:43.021042+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:43.021068+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:43.021237+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:43.021764+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:43.096650+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:43.096717+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:44.493580+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:44.493863+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:44.523455+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:44.959281+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:45.065443+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:45.318973+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:45.611128+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:45.648966+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:45.737079+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:58:46.099133+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:46.099134+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:58:46.099160+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:46.099824+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:46.101756+00:00", "trade", 6.51, 29.0]
["2026-10-02T14:58:46.104410+00:00", "trade", 6.51, 29.0]
["2026-10-02T14:58:46.181185+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:58:46.181293+00:00", "trade", 6.5101, 200.0]
["2026-10-02T14:58:47.105127+00:00", "trade", 6.515, 6.0]
["2026-10-02T14:58:48.418245+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:48.420766+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:48.498323+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:48.933220+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:48.933989+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:48.960798+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:49.071668+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:49.071696+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:49.072106+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:49.595090+00:00", "trade", 6.5257, 1.0]
["2026-10-02T14:58:50.821947+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:50.876239+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:50.876727+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:53.023649+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:53.050326+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:53.050444+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:53.051966+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:53.853718+00:00", "trade", 6.5101, 200.0]
["2026-10-02T14:58:53.854471+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:54.031248+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:54.252545+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:54.967200+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:54.970652+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:54.971071+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:54.971668+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:54.986286+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:54.986723+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:54.986801+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:54.986870+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:55.160594+00:00", "trade", 6.515, 4.0]
["2026-10-02T14:58:55.537118+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:55.539461+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:55.539496+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:55.843535+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:55.844205+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:56.702084+00:00", "trade", 6.51, 200.0]
["2026-10-02T14:58:56.702111+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:56.702542+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:56.719933+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:58.034883+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:58.034917+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:58.035262+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:58.035272+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:58.035699+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:58.036367+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:58.107852+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:58.352364+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:58.352814+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:59.803335+00:00", "trade", 6.515, 153.0]
["2026-10-02T14:58:59.804026+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:59.804517+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:58:59.990932+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:00.098708+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:00.099154+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:00.223172+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:00.303842+00:00", "trade", 6.515, 100.0]
["2026-10-02T14:59:00.303894+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:00.303930+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:00.304633+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:00.309831+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:00.310441+00:00", "trade", 6.515, 1.0]
["2026-10-02T14:59:00.372368+00:00", "trade", 6.5245, 2.0]
["2026-10-02T14:59:00.494165+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:00.494842+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:00.494865+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:00.499817+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:00.501008+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:00.501039+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:00.530489+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:00.530980+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:00.542155+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:00.542489+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:00.542587+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:01.612065+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:03.172615+00:00", "trade", 6.515, 50.0]
["2026-10-02T14:59:03.431813+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:03.432538+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:03.928587+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:03.929278+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:03.930538+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:04.458162+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:04.579113+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:04.580877+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:04.603286+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:04.603889+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:04.807156+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:05.298639+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:05.362402+00:00", "trade", 6.5117, 6.0]
["2026-10-02T14:59:05.367397+00:00", "trade", 6.5117, 3.0]
["2026-10-02T14:59:05.369872+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:05.532976+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:05.916742+00:00", "trade", 6.5119, 1000.0]
["2026-10-02T14:59:06.610220+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:07.327320+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:07.327600+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:07.368590+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:07.577111+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:07.917383+00:00", "trade", 6.515, 4.0]
["2026-10-02T14:59:09.018621+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:09.021026+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:09.024029+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:09.202912+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:09.727161+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:59:09.727189+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:59:09.727191+00:00", "trade", 6.51, 300.0]
["2026-10-02T14:59:09.727193+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:59:09.727623+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:09.727774+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:09.727898+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:09.727974+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:09.728240+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:09.737578+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:09.738049+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:09.739329+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:09.770226+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:09.984171+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:09.984229+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:10.019653+00:00", "trade", 6.51, 2.0]
["2026-10-02T14:59:10.019653+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:10.020126+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:10.020694+00:00", "trade", 6.51, 11.0]
["2026-10-02T14:59:10.022432+00:00", "trade", 6.51, 1.0]
["2026-10-02T14:59:10.022432+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:10.022500+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:10.022540+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:10.023192+00:00", "trade", 6.51, 199.0]
["2026-10-02T14:59:10.023668+00:00", "trade", 6.51, 300.0]
["2026-10-02T14:59:10.023725+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:10.024124+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:10.024153+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:10.024154+00:00", "trade", 6.51, 400.0]
["2026-10-02T14:59:10.024622+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:10.024765+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:10.025078+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:10.030267+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:10.030320+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:10.030363+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:10.328290+00:00", "trade", 6.51, 400.0]
["2026-10-02T14:59:10.328310+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:10.328317+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:10.328324+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:10.328330+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:10.328343+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:10.329014+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:10.329034+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:10.369142+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:10.369172+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:10.369623+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:10.484638+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:10.484651+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:10.557142+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:11.397512+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:11.397539+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:11.606987+00:00", "trade", 6.5101, 400.0]
["2026-10-02T14:59:11.963730+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:11.963731+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:59:11.963772+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:11.964201+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:14.187425+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:15.014913+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:15.496951+00:00", "trade", 6.514, 84.0]
["2026-10-02T14:59:16.075023+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:16.126855+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:16.392929+00:00", "trade", 6.5199, 20000.0]
["2026-10-02T14:59:16.393231+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:16.393543+00:00", "trade", 6.5185, 118.0]
["2026-10-02T14:59:16.393599+00:00", "trade", 6.5185, 47.0]
["2026-10-02T14:59:16.393706+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:16.394057+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:16.394522+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:16.394529+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:16.394540+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:16.394966+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:16.445383+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:16.632323+00:00", "trade", 6.5313, 100.0]
["2026-10-02T14:59:16.688783+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:16.688791+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:16.688841+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:16.738731+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:16.834198+00:00", "trade", 6.515, 200.0]
["2026-10-02T14:59:17.011601+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:17.700268+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:17.700394+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:17.700733+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:17.760447+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:18.055859+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:18.058016+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:18.262225+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:18.388432+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:18.965243+00:00", "trade", 6.5101, 1334.0]
["2026-10-02T14:59:18.965611+00:00", "trade", 6.5101, 1.0]
["2026-10-02T14:59:19.078128+00:00", "trade", 6.515, 1.0]
["2026-10-02T14:59:19.149371+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:19.188305+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:19.226510+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:20.065744+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:20.193087+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:20.193094+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:20.193581+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:20.194022+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:20.194836+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:20.367178+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:20.367872+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:20.818326+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:21.584984+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:21.585360+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:21.586002+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:21.810961+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:21.902656+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:22.471055+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:22.632832+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:59:24.201651+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:59:24.692392+00:00", "trade", 6.5211, 16.0]
["2026-10-02T14:59:25.349333+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:25.349334+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:59:25.349335+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:59:25.349340+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:25.349392+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:25.349406+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:25.349414+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:25.349421+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:25.349428+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:25.349434+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:25.349441+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:25.353813+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:28.661528+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:28.880350+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:28.880979+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:28.890251+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:28.929357+00:00", "trade", 6.51, 500.0]
["2026-10-02T14:59:28.929357+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:28.929527+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:28.929729+00:00", "trade", 6.515, 2.0]
["2026-10-02T14:59:28.929763+00:00", "trade", 6.515, 20.0]
["2026-10-02T14:59:28.929826+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:28.930391+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:28.970163+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:28.970748+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:29.064534+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:29.064692+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:29.244517+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:29.655377+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:29.656538+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:29.741463+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:29.741937+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:29.742019+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:31.455444+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:59:31.746435+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:31.746436+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:59:31.746516+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:31.747223+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:31.747588+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:32.139543+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:59:32.140242+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:32.175514+00:00", "trade", 6.511, 467.0]
["2026-10-02T14:59:32.177166+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:32.177841+00:00", "trade", 6.515, 1.0]
["2026-10-02T14:59:33.342242+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:33.343195+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:34.053703+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:59:34.053703+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:34.054171+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:34.054179+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:34.054251+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:34.054828+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:34.092816+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:35.102252+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:35.102317+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:35.184384+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:36.129795+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:37.100148+00:00", "trade", 6.5173, 1.0]
["2026-10-02T14:59:37.121750+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:37.121810+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:37.122208+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:37.581986+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:37.583237+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:38.373125+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:38.524733+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:38.525473+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:38.794473+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:38.798323+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:38.842369+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:40.239929+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:40.240614+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:40.240831+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:40.240863+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:40.241076+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:59:40.241956+00:00", "trade", 6.515, 2.0]
["2026-10-02T14:59:40.334379+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:40.334380+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:59:40.334381+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:59:40.334383+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:59:40.334386+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:40.334403+00:00", "trade", 6.51, 200.0]
["2026-10-02T14:59:40.334487+00:00", "trade", 6.51, 50.0]
["2026-10-02T14:59:40.334498+00:00", "quote", 6.51, 6.52]
["2026-10-02T14:59:40.334503+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:59:40.334505+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:59:40.334513+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:59:40.334520+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:59:40.334527+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:59:40.334535+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:59:40.334543+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:59:40.334551+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:59:40.334558+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:59:40.334565+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:59:40.334570+00:00", "trade", 6.51, 6.0]
["2026-10-02T14:59:40.334571+00:00", "quote", 6.51, 6.51]
["2026-10-02T14:59:40.334572+00:00", "trade", 6.51, 95.0]
["2026-10-02T14:59:40.334572+00:00", "trade", 6.51, 7.0]
["2026-10-02T14:59:40.334572+00:00", "trade", 6.51, 100.0]
["2026-10-02T14:59:40.334573+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:40.334585+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:40.334592+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:40.334599+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:40.334613+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:40.334621+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:40.334628+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:40.334634+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:40.334656+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:40.334670+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:40.334677+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:40.334683+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:40.334689+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:40.334729+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:40.336307+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:40.339442+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:40.339713+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:40.344458+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:40.366361+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:40.535024+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:40.535530+00:00", "trade", 6.5, 3076.0]
["2026-10-02T14:59:40.535624+00:00", "trade", 6.5, 1000.0]
["2026-10-02T14:59:40.535734+00:00", "trade", 6.5, 140.0]
["2026-10-02T14:59:40.535804+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:59:40.535859+00:00", "trade", 6.5, 20.0]
["2026-10-02T14:59:40.535922+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:59:40.536034+00:00", "trade", 6.5, 2.0]
["2026-10-02T14:59:40.536240+00:00", "trade", 6.5053, 42.0]
["2026-10-02T14:59:40.537282+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:59:40.537436+00:00", "trade", 6.5, 16.0]
["2026-10-02T14:59:41.139870+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:59:42.588070+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:42.617512+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:42.617791+00:00", "trade", 6.505, 268.0]
["2026-10-02T14:59:42.626112+00:00", "trade", 6.505, 100.0]
["2026-10-02T14:59:42.626214+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:42.626259+00:00", "trade", 6.505, 100.0]
["2026-10-02T14:59:42.626288+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:42.627837+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:42.628287+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:43.618441+00:00", "trade", 6.505, 2.0]
["2026-10-02T14:59:43.756969+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:44.099352+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:45.039699+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:46.395395+00:00", "trade", 6.505, 19.0]
["2026-10-02T14:59:47.373035+00:00", "trade", 6.5294, 15.0]
["2026-10-02T14:59:48.370294+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:48.370752+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:48.375977+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:48.384521+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:49.660991+00:00", "trade", 6.5, 14.0]
["2026-10-02T14:59:49.661600+00:00", "trade", 6.5, 15.0]
["2026-10-02T14:59:49.662373+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:49.662467+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:59:49.662469+00:00", "trade", 6.5, 2.0]
["2026-10-02T14:59:49.662472+00:00", "trade", 6.5, 30.0]
["2026-10-02T14:59:49.662472+00:00", "trade", 6.5, 300.0]
["2026-10-02T14:59:49.662475+00:00", "trade", 6.5, 3.0]
["2026-10-02T14:59:49.662475+00:00", "trade", 6.5, 20.0]
["2026-10-02T14:59:49.662479+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:59:49.662480+00:00", "trade", 6.5, 50.0]
["2026-10-02T14:59:49.662482+00:00", "trade", 6.5, 140.0]
["2026-10-02T14:59:49.662484+00:00", "trade", 6.5, 3.0]
["2026-10-02T14:59:49.662485+00:00", "trade", 6.5, 10.0]
["2026-10-02T14:59:49.662487+00:00", "trade", 6.5, 300.0]
["2026-10-02T14:59:49.662489+00:00", "trade", 6.5, 10.0]
["2026-10-02T14:59:49.662489+00:00", "trade", 6.5, 700.0]
["2026-10-02T14:59:49.662491+00:00", "trade", 6.5, 16.0]
["2026-10-02T14:59:49.662492+00:00", "trade", 6.5, 20.0]
["2026-10-02T14:59:49.662492+00:00", "trade", 6.5, 5.0]
["2026-10-02T14:59:49.662493+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:59:49.662495+00:00", "trade", 6.5, 300.0]
["2026-10-02T14:59:49.662496+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:59:49.662497+00:00", "trade", 6.5, 3.0]
["2026-10-02T14:59:49.662498+00:00", "trade", 6.5, 1500.0]
["2026-10-02T14:59:49.662499+00:00", "trade", 6.5, 200.0]
["2026-10-02T14:59:49.662500+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:59:49.662502+00:00", "trade", 6.5, 200.0]
["2026-10-02T14:59:49.662504+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:59:49.662504+00:00", "trade", 6.5, 13.0]
["2026-10-02T14:59:49.662509+00:00", "trade", 6.5, 268.0]
["2026-10-02T14:59:49.662564+00:00", "trade", 6.5, 39.0]
["2026-10-02T14:59:49.662569+00:00", "trade", 6.5, 4500.0]
["2026-10-02T14:59:49.662569+00:00", "trade", 6.5, 400.0]
["2026-10-02T14:59:49.662570+00:00", "quote", 6.5, 6.51]
["2026-10-02T14:59:49.662584+00:00", "trade", 6.5, 300.0]
["2026-10-02T14:59:49.662585+00:00", "trade", 6.5, 80.0]
["2026-10-02T14:59:49.662591+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:59:49.662604+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:59:49.662606+00:00", "trade", 6.5, 6.0]
["2026-10-02T14:59:49.662616+00:00", "trade", 6.5, 200.0]
["2026-10-02T14:59:49.662617+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:59:49.662630+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:59:49.662663+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:59:49.662664+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:59:49.662681+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:59:49.662778+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:59:49.662814+00:00", "trade", 6.5, 1.0]
["2026-10-02T14:59:49.662826+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:59:49.662833+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:59:49.662843+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:59:49.662844+00:00", "trade", 6.5, 10.0]
["2026-10-02T14:59:49.662854+00:00", "trade", 6.5, 67.0]
["2026-10-02T14:59:49.662863+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:59:49.662881+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:59:49.662882+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:59:49.662889+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:59:49.662896+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:59:49.662902+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:59:49.662909+00:00", "quote", 6.5, 6.5]
["2026-10-02T14:59:49.662911+00:00", "trade", 6.5, 500.0]
["2026-10-02T14:59:49.662915+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.662916+00:00", "trade", 6.5, 10.0]
["2026-10-02T14:59:49.662916+00:00", "trade", 6.5, 20.0]
["2026-10-02T14:59:49.662916+00:00", "trade", 6.5, 300.0]
["2026-10-02T14:59:49.662917+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.662918+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:59:49.662923+00:00", "trade", 6.5, 100.0]
["2026-10-02T14:59:49.662925+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.662931+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.662938+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.662944+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.662951+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.662958+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.662966+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.662982+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.662989+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.663002+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.663016+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.663121+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.663200+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.663250+00:00", "trade", 6.5, 13500.0]
["2026-10-02T14:59:49.663263+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.663287+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.663331+00:00", "trade", 6.5002, 52.0]
["2026-10-02T14:59:49.663378+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.663407+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.663484+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.663612+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.663624+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.663631+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.663738+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.663764+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.663838+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.663865+00:00", "trade", 6.5, 80.0]
["2026-10-02T14:59:49.663875+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.663927+00:00", "trade", 6.5, 51.0]
["2026-10-02T14:59:49.664307+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.664495+00:00", "trade", 6.495, 47.0]
["2026-10-02T14:59:49.664582+00:00", "trade", 6.495, 100.0]
["2026-10-02T14:59:49.664621+00:00", "trade", 6.495, 47.0]
["2026-10-02T14:59:49.665690+00:00", "trade", 6.495, 141.0]
["2026-10-02T14:59:49.667227+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.669437+00:00", "trade", 6.495, 100.0]
["2026-10-02T14:59:49.671960+00:00", "trade", 6.495, 100.0]
["2026-10-02T14:59:49.673984+00:00", "trade", 6.4905, 300.0]
["2026-10-02T14:59:49.676018+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:49.677746+00:00", "trade", 6.495, 100.0]
["2026-10-02T14:59:49.685580+00:00", "trade", 6.5, 7.0]
["2026-10-02T14:59:49.685651+00:00", "trade", 6.5, 37.0]
["2026-10-02T14:59:49.687741+00:00", "trade", 6.5, 1.0]
["2026-10-02T14:59:49.705040+00:00", "trade", 6.495, 100.0]
["2026-10-02T14:59:49.732651+00:00", "trade", 6.495, 100.0]
["2026-10-02T14:59:49.732912+00:00", "trade", 6.495, 100.0]
["2026-10-02T14:59:49.733001+00:00", "trade", 6.495, 100.0]
["2026-10-02T14:59:49.733074+00:00", "trade", 6.495, 100.0]
["2026-10-02T14:59:50.386557+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.386641+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.626091+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.626245+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.626605+00:00", "trade", 6.49, 500.0]
["2026-10-02T14:59:50.626742+00:00", "trade", 6.49, 500.0]
["2026-10-02T14:59:50.626811+00:00", "trade", 6.49, 1.0]
["2026-10-02T14:59:50.627090+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.627367+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.627435+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.627437+00:00", "trade", 6.49, 228.0]
["2026-10-02T14:59:50.627437+00:00", "trade", 6.49, 200.0]
["2026-10-02T14:59:50.627439+00:00", "trade", 6.49, 70.0]
["2026-10-02T14:59:50.627440+00:00", "trade", 6.49, 502.0]
["2026-10-02T14:59:50.627442+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.627448+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.627456+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.627517+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.627527+00:00", "trade", 6.49, 178.0]
["2026-10-02T14:59:50.627528+00:00", "trade", 6.49, 100.0]
["2026-10-02T14:59:50.627553+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.627560+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.627566+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.627573+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.627586+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.627593+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.627600+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.627606+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.627620+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.627690+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.627708+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.627714+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.627719+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.627722+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.627728+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.627743+00:00", "trade", 6.49, 2.0]
["2026-10-02T14:59:50.627752+00:00", "trade", 6.49, 100.0]
["2026-10-02T14:59:50.627871+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.627902+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.627938+00:00", "quote", 6.49, 6.5]
["2026-10-02T14:59:50.627944+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:59:50.627951+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:59:50.627959+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:59:50.627965+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:59:50.627972+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:59:50.627978+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:59:50.627985+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:59:50.627991+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:59:50.627999+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:59:50.628005+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:59:50.628012+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:59:50.628019+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:59:50.628025+00:00", "quote", 6.49, 6.49]
["2026-10-02T14:59:50.628040+00:00", "trade", 6.49, 100.0]
["2026-10-02T14:59:50.628041+00:00", "trade", 6.49, 100.0]
["2026-10-02T14:59:50.628042+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:59:50.628379+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:59:50.628456+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:59:50.628860+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:59:50.628920+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:59:50.629066+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:59:50.631146+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:59:50.631742+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:59:50.634876+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:59:50.728254+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:59:50.908660+00:00", "trade", 6.486, 50.0]
["2026-10-02T14:59:50.966816+00:00", "trade", 6.485, 100.0]
["2026-10-02T14:59:50.966914+00:00", "trade", 6.485, 100.0]
["2026-10-02T14:59:50.967246+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:59:51.156201+00:00", "trade", 6.485, 45.0]
["2026-10-02T14:59:51.192999+00:00", "trade", 6.48, 4.0]
["2026-10-02T14:59:51.257607+00:00", "trade", 6.4872, 1.0]
["2026-10-02T14:59:51.808277+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:59:51.813467+00:00", "trade", 6.48, 460.0]
["2026-10-02T14:59:52.652025+00:00", "trade", 6.49, 1.0]
["2026-10-02T14:59:54.094814+00:00", "trade", 6.485, 72.0]
["2026-10-02T14:59:54.096710+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:59:54.101163+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:59:54.536209+00:00", "trade", 6.48, 100.0]
["2026-10-02T14:59:54.537015+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:59:54.550049+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:59:54.558289+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:59:57.550885+00:00", "trade", 6.485, 79.0]
["2026-10-02T14:59:57.552929+00:00", "quote", 6.48, 6.49]
["2026-10-02T14:59:57.572552+00:00", "trade", 6.485, 1.0]
["2026-10-02T14:59:59.147990+00:00", "trade", 6.4884, 1.0]
["2026-10-02T15:00:00.129667+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:00.860662+00:00", "trade", 6.4812, 1.0]
["2026-10-02T15:00:01.020953+00:00", "trade", 6.485, 101.0]
["2026-10-02T15:00:01.023054+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:01.023943+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:01.035902+00:00", "trade", 6.485, 200.0]
["2026-10-02T15:00:01.036598+00:00", "trade", 6.485, 47.0]
["2026-10-02T15:00:01.036613+00:00", "trade", 6.485, 170.0]
["2026-10-02T15:00:01.036621+00:00", "trade", 6.485, 100.0]
["2026-10-02T15:00:01.036668+00:00", "trade", 6.485, 20.0]
["2026-10-02T15:00:01.036735+00:00", "trade", 6.485, 23.0]
["2026-10-02T15:00:01.036794+00:00", "trade", 6.485, 100.0]
["2026-10-02T15:00:01.038572+00:00", "trade", 6.485, 100.0]
["2026-10-02T15:00:01.039590+00:00", "trade", 6.485, 172.0]
["2026-10-02T15:00:01.040733+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:01.043018+00:00", "trade", 6.485, 200.0]
["2026-10-02T15:00:01.043093+00:00", "trade", 6.485, 200.0]
["2026-10-02T15:00:01.044673+00:00", "trade", 6.485, 200.0]
["2026-10-02T15:00:01.044731+00:00", "trade", 6.485, 141.0]
["2026-10-02T15:00:01.045966+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:02.248656+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:02.249591+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:03.217160+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:03.247464+00:00", "trade", 6.4899, 7300.0]
["2026-10-02T15:00:03.248083+00:00", "trade", 6.4891, 71.0]
["2026-10-02T15:00:03.248191+00:00", "trade", 6.485, 47.0]
["2026-10-02T15:00:03.248217+00:00", "trade", 6.485, 100.0]
["2026-10-02T15:00:03.249960+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:03.286511+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:03.931319+00:00", "trade", 6.5205, 25.0]
["2026-10-02T15:00:04.071314+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:04.072284+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:04.291921+00:00", "trade", 6.5205, 100.0]
["2026-10-02T15:00:05.083529+00:00", "trade", 6.4801, 400.0]
["2026-10-02T15:00:05.567186+00:00", "trade", 6.485, 1.0]
["2026-10-02T15:00:06.073718+00:00", "trade", 6.49, 550.0]
["2026-10-02T15:00:06.457805+00:00", "trade", 6.485, 47.0]
["2026-10-02T15:00:07.369616+00:00", "trade", 6.4885, 77.0]
["2026-10-02T15:00:07.369976+00:00", "trade", 6.4885, 1.0]
["2026-10-02T15:00:07.786327+00:00", "trade", 6.485, 100.0]
["2026-10-02T15:00:08.333976+00:00", "trade", 6.5041, 2.0]
["2026-10-02T15:00:09.982565+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:10.123047+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:10.969528+00:00", "trade", 6.485, 1.0]
["2026-10-02T15:00:11.334683+00:00", "trade", 6.485, 2.0]
["2026-10-02T15:00:12.314131+00:00", "trade", 6.485, 47.0]
["2026-10-02T15:00:13.650055+00:00", "trade", 6.4878, 248.0]
["2026-10-02T15:00:14.647357+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:14.763077+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:14.794312+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:16.158858+00:00", "trade", 6.5055, 2.0]
["2026-10-02T15:00:16.886179+00:00", "trade", 6.48, 11.0]
["2026-10-02T15:00:16.886822+00:00", "trade", 6.48, 4.0]
["2026-10-02T15:00:16.895855+00:00", "trade", 6.48, 1.0]
["2026-10-02T15:00:17.005180+00:00", "trade", 6.485, 1.0]
["2026-10-02T15:00:17.137960+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:17.278327+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:17.687688+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:18.094413+00:00", "trade", 6.485, 100.0]
["2026-10-02T15:00:18.096908+00:00", "trade", 6.485, 100.0]
["2026-10-02T15:00:18.099273+00:00", "trade", 6.485, 100.0]
["2026-10-02T15:00:18.101551+00:00", "trade", 6.485, 100.0]
["2026-10-02T15:00:18.512288+00:00", "trade", 6.4973, 100.0]
["2026-10-02T15:00:19.234339+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:19.380482+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:19.380755+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:19.665397+00:00", "trade", 6.4887, 33.0]
["2026-10-02T15:00:20.182970+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:20.241037+00:00", "trade", 6.485, 400.0]
["2026-10-02T15:00:20.241823+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:20.792325+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:20.894446+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:21.148902+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:21.421864+00:00", "trade", 6.48, 6.0]
["2026-10-02T15:00:21.422333+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:21.564701+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:21.895749+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:24.176742+00:00", "trade", 6.485, 38.0]
["2026-10-02T15:00:24.178106+00:00", "trade", 6.485, 100.0]
["2026-10-02T15:00:24.623694+00:00", "trade", 6.485, 47.0]
["2026-10-02T15:00:24.678457+00:00", "trade", 6.485, 40.0]
["2026-10-02T15:00:24.684647+00:00", "trade", 6.49, 32.0]
["2026-10-02T15:00:24.685082+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:24.685135+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:24.685164+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:24.685454+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:24.686471+00:00", "trade", 6.49, 47.0]
["2026-10-02T15:00:24.686471+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:24.686496+00:00", "trade", 6.49, 6.0]
["2026-10-02T15:00:24.686953+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:24.686960+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:24.687462+00:00", "trade", 6.49, 47.0]
["2026-10-02T15:00:24.782757+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:25.230455+00:00", "trade", 6.49, 12.0]
["2026-10-02T15:00:25.231122+00:00", "trade", 6.48, 3.0]
["2026-10-02T15:00:25.231195+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:25.231537+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:25.231556+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:25.239110+00:00", "trade", 6.49, 47.0]
["2026-10-02T15:00:25.322642+00:00", "trade", 6.49, 1.0]
["2026-10-02T15:00:25.323385+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:25.323838+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:26.674065+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:26.858884+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:27.125246+00:00", "trade", 6.49, 8.0]
["2026-10-02T15:00:27.125717+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:27.126197+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:27.546923+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:27.547055+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:27.547872+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:29.257167+00:00", "trade", 6.49, 100.0]
["2026-10-02T15:00:29.257232+00:00", "trade", 6.49, 2.0]
["2026-10-02T15:00:29.289444+00:00", "trade", 6.49, 94.0]
["2026-10-02T15:00:29.871828+00:00", "trade", 6.49, 9.0]
["2026-10-02T15:00:29.871832+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:29.872395+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:29.890963+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:30.822846+00:00", "trade", 6.485, 100.0]
["2026-10-02T15:00:31.190633+00:00", "trade", 6.485, 40.0]
["2026-10-02T15:00:32.077600+00:00", "trade", 6.49, 578.0]
["2026-10-02T15:00:32.077610+00:00", "trade", 6.49, 100.0]
["2026-10-02T15:00:32.077615+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:00:32.077620+00:00", "trade", 6.49, 389.0]
["2026-10-02T15:00:32.077651+00:00", "trade", 6.49, 200.0]
["2026-10-02T15:00:32.077654+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:32.077680+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:32.077686+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:32.077691+00:00", "trade", 6.49, 100.0]
["2026-10-02T15:00:32.077739+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:32.078020+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:32.078043+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:32.097266+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:32.097367+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:32.133948+00:00", "trade", 6.49, 30.0]
["2026-10-02T15:00:32.133984+00:00", "trade", 6.49, 1.0]
["2026-10-02T15:00:32.134009+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:32.134023+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:32.134030+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:00:32.134032+00:00", "trade", 6.49, 99.0]
["2026-10-02T15:00:32.134037+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:00:32.134040+00:00", "trade", 6.49, 200.0]
["2026-10-02T15:00:32.134040+00:00", "trade", 6.49, 200.0]
["2026-10-02T15:00:32.134041+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.134044+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.134051+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.134057+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.134064+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.134078+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.134085+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.134091+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.134097+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.134110+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.134117+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.134124+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.134131+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.134137+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.134151+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.134164+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.134171+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.134178+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.134184+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.134191+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.134198+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.134210+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.134216+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.134328+00:00", "trade", 6.49, 462.0]
["2026-10-02T15:00:32.134339+00:00", "trade", 6.49, 38.0]
["2026-10-02T15:00:32.134418+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.134568+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.134718+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.136034+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.136063+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.138501+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.138670+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.142528+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.623687+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.768227+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.768758+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.794698+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:32.794708+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:33.025525+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:33.550993+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:33.551714+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:34.145220+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:34.175619+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:35.261170+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:35.261188+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:35.261790+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:35.261803+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:36.145881+00:00", "trade", 6.495, 40.0]
["2026-10-02T15:00:36.146552+00:00", "trade", 6.49, 2.0]
["2026-10-02T15:00:37.124121+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:37.125090+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:39.290747+00:00", "trade", 6.495, 7.0]
["2026-10-02T15:00:39.296182+00:00", "trade", 6.4983, 1.0]
["2026-10-02T15:00:39.486230+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:39.502582+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:39.503042+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:39.511189+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:39.557988+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:39.558678+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:39.879962+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:39.880642+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:39.880653+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:39.883638+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:40.118394+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:40.118699+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:40.129536+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:40.129576+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:40.191855+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:40.192113+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:40.450453+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:40.450467+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:40.450547+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:40.450563+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:40.554010+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:40.588637+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:40.589383+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:40.593216+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:40.593722+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:41.775042+00:00", "trade", 6.4938, 40.0]
["2026-10-02T15:00:41.926706+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:41.927198+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:41.927678+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:41.980512+00:00", "trade", 6.495, 1.0]
["2026-10-02T15:00:41.981370+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:41.981905+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:41.982364+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:42.964206+00:00", "trade", 6.495, 25.0]
["2026-10-02T15:00:42.964850+00:00", "trade", 6.495, 1.0]
["2026-10-02T15:00:43.021800+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:43.192169+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:43.259423+00:00", "trade", 6.4886, 22.0]
["2026-10-02T15:00:43.264398+00:00", "trade", 6.4886, 4.0]
["2026-10-02T15:00:43.838578+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:43.895126+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:43.906378+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:43.906739+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:43.908952+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:43.909155+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:43.910104+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:43.910117+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:43.910862+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:43.912431+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:43.916310+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:44.103968+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:44.103999+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:44.104498+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:44.105059+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:44.105518+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:44.121741+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:45.548320+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:45.557758+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:45.558241+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:45.558275+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:45.559127+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:45.559236+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:45.559489+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:45.560473+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:45.560769+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:45.561956+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:45.562405+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:45.563338+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:45.569550+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:45.569995+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:45.570468+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:45.579349+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:45.838549+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:45.839079+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:46.034397+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:46.040809+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:46.392246+00:00", "trade", 6.5187, 35.0]
["2026-10-02T15:00:46.392928+00:00", "trade", 6.49, 1.0]
["2026-10-02T15:00:46.393705+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:46.393716+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:46.393726+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:46.404356+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:46.406853+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:46.663422+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:46.666140+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:46.735188+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:46.735720+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:46.735740+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:47.031935+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:47.198718+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:47.198804+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:47.198814+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:47.207702+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:47.208667+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:47.233435+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:47.233490+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:47.623090+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:47.623274+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:47.638048+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:47.666670+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:48.007897+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:48.008420+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:48.700853+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:48.701387+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:49.014784+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:49.015360+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:49.015550+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:49.055599+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:49.233280+00:00", "trade", 6.4951, 2.0]
["2026-10-02T15:00:49.234094+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:49.234169+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:49.234706+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:49.435845+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:49.667390+00:00", "trade", 6.4891, 7.0]
["2026-10-02T15:00:49.784120+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:49.784607+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:50.048001+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:50.049777+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:50.065983+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:50.164962+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:50.378761+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:50.398492+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:50.398955+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:50.540998+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:51.123713+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:51.135477+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:51.511727+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:52.295071+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:52.295227+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:52.295352+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:52.299950+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:52.300428+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:52.300435+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:52.300749+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:52.301272+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:52.519783+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:52.521280+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:52.521737+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:52.555126+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:52.844578+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:52.845057+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:53.790329+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:53.792852+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:53.793320+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:54.504220+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:54.504723+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:54.593881+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:54.598345+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:54.832049+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:55.660201+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:55.662408+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:55.867449+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:56.026633+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:56.027859+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:56.284030+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:56.284519+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:56.411367+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:56.411905+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:56.411925+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:56.415349+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:56.415939+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:56.419948+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:57.015266+00:00", "trade", 6.495, 20.0]
["2026-10-02T15:00:57.036719+00:00", "trade", 6.4901, 1.0]
["2026-10-02T15:00:57.298851+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:57.299223+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:57.299304+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:57.726002+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:57.726008+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:57.726085+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:57.726501+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:57.728226+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:57.728686+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:57.729050+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:58.056031+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:58.078133+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:58.078304+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:58.078373+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:58.078394+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:58.078850+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:58.080469+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:58.115228+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:58.115650+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:58.115927+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:58.602300+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:58.602744+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:58.603643+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:58.603663+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:58.686494+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:58.686946+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:59.492416+00:00", "trade", 6.5185, 61.0]
["2026-10-02T15:00:59.493251+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:59.493926+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:59.497594+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:59.497925+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:59.533820+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:59.534190+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:59.534194+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:59.580484+00:00", "trade", 6.49, 98.0]
["2026-10-02T15:00:59.580797+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:59.580968+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:59.937125+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:00:59.937419+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:00.466890+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:01.107951+00:00", "trade", 6.4981, 1.0]
["2026-10-02T15:01:02.569807+00:00", "trade", 6.49, 50.0]
["2026-10-02T15:01:03.085325+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:03.085499+00:00", "trade", 6.49, 100.0]
["2026-10-02T15:01:03.085539+00:00", "trade", 6.49, 100.0]
["2026-10-02T15:01:03.085542+00:00", "trade", 6.49, 100.0]
["2026-10-02T15:01:03.085574+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:03.085581+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:03.085587+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:03.085593+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:03.085600+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:03.085718+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:03.085740+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:03.085842+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:03.085890+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:03.085997+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:03.086003+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:03.086011+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:03.086017+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:03.086024+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:03.086037+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:03.086044+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:03.086050+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:03.086056+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:03.086063+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:03.086070+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:03.086076+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:03.086083+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:03.086089+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:03.086097+00:00", "trade", 6.49, 100.0]
["2026-10-02T15:01:03.086100+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:03.086102+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:03.086109+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:03.086116+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:03.086130+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:03.086136+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:03.086340+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:03.086496+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:03.086602+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:03.086963+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:03.087082+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:03.088416+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:03.089750+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:03.090040+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:03.092724+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:03.094605+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:03.136394+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:03.172592+00:00", "trade", 6.5068, 87.0]
["2026-10-02T15:01:04.457452+00:00", "trade", 6.485, 100.0]
["2026-10-02T15:01:04.658726+00:00", "trade", 6.485, 15.0]
["2026-10-02T15:01:04.666402+00:00", "trade", 6.485, 29.0]
["2026-10-02T15:01:04.672609+00:00", "trade", 6.485, 4.0]
["2026-10-02T15:01:05.626978+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:05.960452+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:06.581580+00:00", "trade", 6.485, 25.0]
["2026-10-02T15:01:07.006437+00:00", "trade", 6.485, 8.0]
["2026-10-02T15:01:07.430464+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:09.468423+00:00", "trade", 6.485, 300.0]
["2026-10-02T15:01:11.748356+00:00", "trade", 6.485, 100.0]
["2026-10-02T15:01:11.748394+00:00", "trade", 6.485, 9.0]
["2026-10-02T15:01:11.748522+00:00", "trade", 6.485, 100.0]
["2026-10-02T15:01:11.751697+00:00", "trade", 6.485, 100.0]
["2026-10-02T15:01:11.872309+00:00", "trade", 6.5181, 121.0]
["2026-10-02T15:01:13.261390+00:00", "trade", 6.4872, 7.0]
["2026-10-02T15:01:13.266400+00:00", "trade", 6.4872, 1.0]
["2026-10-02T15:01:13.394365+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:13.400042+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:13.683882+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:16.052281+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:16.610867+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:16.828820+00:00", "trade", 6.4805, 150.0]
["2026-10-02T15:01:16.829133+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:18.097969+00:00", "trade", 6.485, 279.0]
["2026-10-02T15:01:18.097979+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:18.098085+00:00", "trade", 6.485, 21.0]
["2026-10-02T15:01:18.098389+00:00", "trade", 6.485, 258.0]
["2026-10-02T15:01:18.099952+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:18.100276+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:18.100951+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:19.669392+00:00", "trade", 6.4861, 4.0]
["2026-10-02T15:01:20.745316+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:20.760401+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:20.760495+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:20.760853+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:20.904660+00:00", "trade", 6.48, 11.0]
["2026-10-02T15:01:21.180195+00:00", "trade", 6.48, 11.0]
["2026-10-02T15:01:21.206584+00:00", "trade", 6.485, 40.0]
["2026-10-02T15:01:21.306407+00:00", "trade", 6.485, 1.0]
["2026-10-02T15:01:21.579741+00:00", "trade", 6.485, 250.0]
["2026-10-02T15:01:22.013799+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:23.772313+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:23.772369+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:23.772565+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:23.794158+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:24.933038+00:00", "trade", 6.5069, 3.0]
["2026-10-02T15:01:25.170142+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.170597+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.172597+00:00", "trade", 6.48, 10.0]
["2026-10-02T15:01:25.172599+00:00", "trade", 6.48, 90.0]
["2026-10-02T15:01:25.172830+00:00", "trade", 6.48, 10.0]
["2026-10-02T15:01:25.172831+00:00", "trade", 6.48, 306.0]
["2026-10-02T15:01:25.172849+00:00", "trade", 6.48, 17.0]
["2026-10-02T15:01:25.172863+00:00", "trade", 6.48, 1.0]
["2026-10-02T15:01:25.172970+00:00", "trade", 6.48, 194.0]
["2026-10-02T15:01:25.172971+00:00", "trade", 6.48, 100.0]
["2026-10-02T15:01:25.172973+00:00", "trade", 6.48, 100.0]
["2026-10-02T15:01:25.172975+00:00", "trade", 6.48, 300.0]
["2026-10-02T15:01:25.172978+00:00", "trade", 6.48, 100.0]
["2026-10-02T15:01:25.173007+00:00", "trade", 6.48, 3000.0]
["2026-10-02T15:01:25.173009+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173061+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173062+00:00", "trade", 6.48, 61.0]
["2026-10-02T15:01:25.173067+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173080+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173087+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173094+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173102+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173108+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173111+00:00", "trade", 6.48, 39.0]
["2026-10-02T15:01:25.173115+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173117+00:00", "trade", 6.48, 5.0]
["2026-10-02T15:01:25.173117+00:00", "trade", 6.48, 1.0]
["2026-10-02T15:01:25.173127+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173134+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173141+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173148+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173154+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173161+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173168+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173174+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173180+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173194+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173201+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173215+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173219+00:00", "trade", 6.48, 1.0]
["2026-10-02T15:01:25.173220+00:00", "trade", 6.48, 61.0]
["2026-10-02T15:01:25.173221+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173223+00:00", "trade", 6.48, 1.0]
["2026-10-02T15:01:25.173227+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173235+00:00", "trade", 6.48, 21.0]
["2026-10-02T15:01:25.173330+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173337+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173345+00:00", "trade", 6.48, 300.0]
["2026-10-02T15:01:25.173357+00:00", "trade", 6.48, 200.0]
["2026-10-02T15:01:25.173362+00:00", "trade", 6.48, 200.0]
["2026-10-02T15:01:25.173362+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173369+00:00", "trade", 6.48, 173.0]
["2026-10-02T15:01:25.173411+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173419+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173426+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173430+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.173499+00:00", "quote", 6.48, 6.48]
["2026-10-02T15:01:25.173507+00:00", "quote", 6.48, 6.48]
["2026-10-02T15:01:25.173543+00:00", "trade", 6.48, 150.0]
["2026-10-02T15:01:25.173564+00:00", "trade", 6.48, 50.0]
["2026-10-02T15:01:25.173581+00:00", "trade", 6.48, 116.0]
["2026-10-02T15:01:25.173581+00:00", "quote", 6.48, 6.48]
["2026-10-02T15:01:25.173584+00:00", "trade", 6.48, 184.0]
["2026-10-02T15:01:25.173586+00:00", "trade", 6.48, 100.0]
["2026-10-02T15:01:25.173588+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.173591+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.173636+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.173643+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.173650+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.173656+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.173663+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.173669+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.173675+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.173683+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.173698+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.173760+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.174435+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.174779+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.175370+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.176975+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.177126+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.177234+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.178008+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.178961+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.179319+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.182985+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.183014+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194278+00:00", "trade", 6.475, 100.0]
["2026-10-02T15:01:25.194280+00:00", "trade", 6.48, 243.0]
["2026-10-02T15:01:25.194281+00:00", "trade", 6.48, 300.0]
["2026-10-02T15:01:25.194282+00:00", "trade", 6.48, 100.0]
["2026-10-02T15:01:25.194286+00:00", "trade", 6.48, 294.0]
["2026-10-02T15:01:25.194286+00:00", "trade", 6.48, 16.0]
["2026-10-02T15:01:25.194288+00:00", "trade", 6.48, 156.0]
["2026-10-02T15:01:25.194327+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194335+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194341+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194354+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194360+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194374+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194380+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194394+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194486+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194500+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194507+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194514+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194522+00:00", "trade", 6.475, 100.0]
["2026-10-02T15:01:25.194524+00:00", "trade", 6.48, 62.0]
["2026-10-02T15:01:25.194526+00:00", "trade", 6.48, 70.0]
["2026-10-02T15:01:25.194528+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194530+00:00", "trade", 6.48, 300.0]
["2026-10-02T15:01:25.194532+00:00", "trade", 6.48, 38.0]
["2026-10-02T15:01:25.194534+00:00", "trade", 6.48, 600.0]
["2026-10-02T15:01:25.194542+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194548+00:00", "trade", 6.48, 100.0]
["2026-10-02T15:01:25.194549+00:00", "trade", 6.48, 100.0]
["2026-10-02T15:01:25.194556+00:00", "trade", 6.48, 100.0]
["2026-10-02T15:01:25.194556+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194564+00:00", "trade", 6.48, 200.0]
["2026-10-02T15:01:25.194564+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194577+00:00", "trade", 6.48, 108.0]
["2026-10-02T15:01:25.194578+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194582+00:00", "trade", 6.48, 300.0]
["2026-10-02T15:01:25.194587+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194588+00:00", "trade", 6.48, 200.0]
["2026-10-02T15:01:25.194591+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194592+00:00", "trade", 6.48, 492.0]
["2026-10-02T15:01:25.194597+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194603+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194610+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194616+00:00", "trade", 6.48, 100.0]
["2026-10-02T15:01:25.194617+00:00", "trade", 6.48, 100.0]
["2026-10-02T15:01:25.194617+00:00", "trade", 6.48, 100.0]
["2026-10-02T15:01:25.194620+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194627+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194630+00:00", "trade", 6.475, 100.0]
["2026-10-02T15:01:25.194631+00:00", "trade", 6.48, 200.0]
["2026-10-02T15:01:25.194634+00:00", "trade", 6.48, 68.0]
["2026-10-02T15:01:25.194634+00:00", "trade", 6.48, 60.0]
["2026-10-02T15:01:25.194634+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194634+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194640+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194644+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194645+00:00", "trade", 6.48, 76.0]
["2026-10-02T15:01:25.194645+00:00", "trade", 6.48, 100.0]
["2026-10-02T15:01:25.194645+00:00", "trade", 6.48, 100.0]
["2026-10-02T15:01:25.194654+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194668+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194674+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194688+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194696+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194698+00:00", "trade", 6.48, 40.0]
["2026-10-02T15:01:25.194700+00:00", "trade", 6.48, 40.0]
["2026-10-02T15:01:25.194700+00:00", "trade", 6.48, 20.0]
["2026-10-02T15:01:25.194700+00:00", "quote", 6.47, 6.49]
["2026-10-02T15:01:25.194702+00:00", "quote", 6.47, 6.49]
["2026-10-02T15:01:25.194708+00:00", "quote", 6.47, 6.49]
["2026-10-02T15:01:25.194717+00:00", "quote", 6.47, 6.49]
["2026-10-02T15:01:25.194723+00:00", "quote", 6.47, 6.49]
["2026-10-02T15:01:25.194730+00:00", "quote", 6.47, 6.49]
["2026-10-02T15:01:25.194732+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194737+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:25.194755+00:00", "trade", 6.48, 10.0]
["2026-10-02T15:01:25.194777+00:00", "quote", 6.48, 6.48]
["2026-10-02T15:01:25.194783+00:00", "quote", 6.48, 6.48]
["2026-10-02T15:01:25.194790+00:00", "quote", 6.48, 6.48]
["2026-10-02T15:01:25.194796+00:00", "trade", 6.48, 10.0]
["2026-10-02T15:01:25.194797+00:00", "quote", 6.48, 6.48]
["2026-10-02T15:01:25.194798+00:00", "quote", 6.48, 6.48]
["2026-10-02T15:01:25.194804+00:00", "trade", 6.48, 100.0]
["2026-10-02T15:01:25.194816+00:00", "quote", 6.48, 6.48]
["2026-10-02T15:01:25.194861+00:00", "quote", 6.48, 6.48]
["2026-10-02T15:01:25.194885+00:00", "quote", 6.48, 6.48]
["2026-10-02T15:01:25.194893+00:00", "quote", 6.48, 6.48]
["2026-10-02T15:01:25.194946+00:00", "trade", 6.4805, 40.0]
["2026-10-02T15:01:25.195005+00:00", "trade", 6.48, 100.0]
["2026-10-02T15:01:25.195009+00:00", "quote", 6.48, 6.48]
["2026-10-02T15:01:25.195058+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.195082+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.195091+00:00", "trade", 6.48, 15.0]
["2026-10-02T15:01:25.195092+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.195117+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.195131+00:00", "quote", 6.48, 6.48]
["2026-10-02T15:01:25.195138+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.195152+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.195185+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.195197+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.195221+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.195237+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.195317+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.195410+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.195590+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.195617+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.195653+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.195891+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.195965+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.196331+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.196479+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.196953+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.197613+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.198055+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.198565+00:00", "trade", 6.48, 8.0]
["2026-10-02T15:01:25.200747+00:00", "trade", 6.485, 100.0]
["2026-10-02T15:01:25.201036+00:00", "trade", 6.49, 8.0]
["2026-10-02T15:01:25.201038+00:00", "trade", 6.49, 4.0]
["2026-10-02T15:01:25.201038+00:00", "trade", 6.49, 10.0]
["2026-10-02T15:01:25.201048+00:00", "trade", 6.49, 1.0]
["2026-10-02T15:01:25.201055+00:00", "trade", 6.485, 300.0]
["2026-10-02T15:01:25.201354+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.201387+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.201474+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.201528+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.202000+00:00", "trade", 6.485, 100.0]
["2026-10-02T15:01:25.203192+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.205033+00:00", "trade", 6.48, 2.0]
["2026-10-02T15:01:25.208155+00:00", "trade", 6.485, 100.0]
["2026-10-02T15:01:25.208649+00:00", "trade", 6.485, 110.0]
["2026-10-02T15:01:25.219779+00:00", "trade", 6.485, 100.0]
["2026-10-02T15:01:25.221776+00:00", "trade", 6.485, 172.0]
["2026-10-02T15:01:25.223262+00:00", "trade", 6.485, 272.0]
["2026-10-02T15:01:25.223332+00:00", "trade", 6.485, 260.0]
["2026-10-02T15:01:25.224357+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.225874+00:00", "trade", 6.485, 100.0]
["2026-10-02T15:01:25.227463+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.265301+00:00", "trade", 6.49, 400.0]
["2026-10-02T15:01:25.266071+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.266274+00:00", "trade", 6.49, 41.0]
["2026-10-02T15:01:25.266339+00:00", "trade", 6.49, 359.0]
["2026-10-02T15:01:25.266545+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.266930+00:00", "trade", 6.49, 41.0]
["2026-10-02T15:01:25.267023+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.267499+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.272721+00:00", "trade", 6.485, 100.0]
["2026-10-02T15:01:25.278805+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.279253+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.279714+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.369040+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.369491+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.397638+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.398293+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.398730+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.400080+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.499806+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.532015+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.784456+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.786542+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.786575+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.787022+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.788477+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.819603+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:25.832103+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:26.573697+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:26.574223+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:26.607069+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:26.917164+00:00", "trade", 6.4818, 500.0]
["2026-10-02T15:01:26.917917+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:26.918043+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:27.431772+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:28.392924+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:28.393422+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:28.661234+00:00", "trade", 6.49, 1.0]
["2026-10-02T15:01:28.753774+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:28.786844+00:00", "trade", 6.4899, 400.0]
["2026-10-02T15:01:30.023763+00:00", "trade", 6.49, 34.0]
["2026-10-02T15:01:30.023763+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:30.023770+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:30.023773+00:00", "trade", 6.49, 100.0]
["2026-10-02T15:01:30.023778+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:30.023784+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:30.023791+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:30.023795+00:00", "trade", 6.49, 14.0]
["2026-10-02T15:01:30.023798+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:30.023805+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:30.023812+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:30.023821+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:30.023828+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:30.023835+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:30.023841+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:30.023848+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:30.023868+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:30.023886+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:30.023961+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:30.023980+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:30.024011+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:30.024082+00:00", "trade", 6.49, 100.0]
["2026-10-02T15:01:30.024083+00:00", "trade", 6.49, 10.0]
["2026-10-02T15:01:30.024084+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:30.024267+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:30.024443+00:00", "trade", 6.4828, 40.0]
["2026-10-02T15:01:30.024484+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:30.024523+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:30.024562+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:30.024614+00:00", "trade", 6.495, 69.0]
["2026-10-02T15:01:30.024709+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:30.024737+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:30.025685+00:00", "trade", 6.495, 268.0]
["2026-10-02T15:01:30.025800+00:00", "trade", 6.495, 268.0]
["2026-10-02T15:01:30.025839+00:00", "trade", 6.495, 279.0]
["2026-10-02T15:01:30.026865+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:30.031283+00:00", "trade", 6.49, 800.0]
["2026-10-02T15:01:30.032064+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:30.032097+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:30.032120+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:30.032740+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:30.032968+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:30.037396+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:30.044475+00:00", "trade", 6.495, 268.0]
["2026-10-02T15:01:30.044663+00:00", "trade", 6.495, 268.0]
["2026-10-02T15:01:30.180247+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:30.293894+00:00", "trade", 6.495, 268.0]
["2026-10-02T15:01:30.293935+00:00", "trade", 6.495, 268.0]
["2026-10-02T15:01:31.950928+00:00", "trade", 6.495, 95.0]
["2026-10-02T15:01:35.585527+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:35.585982+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:35.587126+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:35.587165+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:35.587858+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:35.587909+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:35.890845+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:35.891245+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:35.891290+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:35.891700+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:36.021600+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:36.021666+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:36.024189+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:36.024622+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:36.106535+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:36.107126+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:36.229374+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:36.229382+00:00", "trade", 6.49, 231.0]
["2026-10-02T15:01:36.229382+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:36.229427+00:00", "trade", 6.49, 100.0]
["2026-10-02T15:01:36.229429+00:00", "trade", 6.49, 100.0]
["2026-10-02T15:01:36.229467+00:00", "trade", 6.49, 183.0]
["2026-10-02T15:01:36.229482+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:36.229489+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:36.229495+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:36.229509+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:36.229522+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:01:36.229529+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:36.229535+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:36.229542+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:36.229549+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:36.229555+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:36.229561+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:36.229568+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:36.229575+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:36.229581+00:00", "trade", 6.49, 100.0]
["2026-10-02T15:01:36.229581+00:00", "trade", 6.49, 50.0]
["2026-10-02T15:01:36.229581+00:00", "quote", 6.49, 6.49]
["2026-10-02T15:01:36.229582+00:00", "trade", 6.49, 200.0]
["2026-10-02T15:01:36.229582+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:36.229589+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:36.229596+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:36.229602+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:36.229608+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:36.229614+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:36.229627+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:36.229634+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:36.229641+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:36.229647+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:36.229654+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:36.229668+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:36.229686+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:36.230257+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:36.230286+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:36.230608+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:36.231015+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:36.232176+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:36.232675+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:36.232940+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:36.234408+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:36.235199+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:36.235223+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:36.235782+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:36.255426+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:36.498889+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:36.525886+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:36.943322+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:37.520358+00:00", "trade", 6.485, 100.0]
["2026-10-02T15:01:37.531670+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:38.928553+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:38.929542+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:41.127267+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:41.128241+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:42.252260+00:00", "trade", 6.4917, 1.0]
["2026-10-02T15:01:43.268400+00:00", "trade", 6.4838, 20.0]
["2026-10-02T15:01:45.644365+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:45.661519+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:45.661984+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:46.115784+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:46.116229+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:46.431184+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:46.432129+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:46.501793+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:47.388135+00:00", "trade", 6.4801, 200.0]
["2026-10-02T15:01:48.791464+00:00", "trade", 6.485, 17.0]
["2026-10-02T15:01:48.792709+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:48.793458+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:49.238861+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:49.257886+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:49.671408+00:00", "trade", 6.4838, 39.0]
["2026-10-02T15:01:50.437627+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:50.526586+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:50.526933+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:50.529402+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:50.529403+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:50.529781+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:50.530755+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:50.532100+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:50.542249+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:50.543334+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:50.543400+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:50.543414+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:50.543442+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:50.967209+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:01:52.255366+00:00", "quote", 6.48, 6.48]
["2026-10-02T15:01:52.255373+00:00", "quote", 6.48, 6.48]
["2026-10-02T15:01:52.255380+00:00", "quote", 6.48, 6.48]
["2026-10-02T15:01:52.255386+00:00", "quote", 6.48, 6.48]
["2026-10-02T15:01:52.255392+00:00", "quote", 6.48, 6.48]
["2026-10-02T15:01:52.255399+00:00", "quote", 6.48, 6.48]
["2026-10-02T15:01:52.255406+00:00", "quote", 6.48, 6.48]
["2026-10-02T15:01:52.255413+00:00", "quote", 6.48, 6.48]
["2026-10-02T15:01:52.255419+00:00", "quote", 6.48, 6.48]
["2026-10-02T15:01:52.255425+00:00", "quote", 6.48, 6.48]
["2026-10-02T15:01:52.255443+00:00", "trade", 6.48, 95.0]
["2026-10-02T15:01:52.255444+00:00", "trade", 6.48, 250.0]
["2026-10-02T15:01:52.255447+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:52.255618+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:52.257037+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:52.257656+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:52.259404+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:52.259412+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:52.259429+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:52.261110+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:52.265469+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:52.288495+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:52.291333+00:00", "trade", 6.475, 100.0]
["2026-10-02T15:01:52.355521+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:52.455716+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:53.262613+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:53.880347+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:53.882303+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:53.882329+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:54.943513+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:55.052994+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:55.053025+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:56.029174+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:56.029918+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:56.053836+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:56.096768+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:57.266330+00:00", "trade", 6.48, 40.0]
["2026-10-02T15:01:57.268494+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:57.357015+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:57.357131+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:57.358131+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:57.359467+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:57.359476+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:57.366481+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:57.373639+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:57.716433+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:57.716508+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:57.733910+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:58.006051+00:00", "trade", 6.475, 10.0]
["2026-10-02T15:01:58.006492+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:58.006817+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:58.271130+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:58.271203+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:58.274885+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:58.286019+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:58.470171+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:58.736332+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:01:59.148880+00:00", "trade", 6.475, 1.0]
["2026-10-02T15:01:59.148887+00:00", "trade", 6.47, 1.0]
["2026-10-02T15:01:59.148917+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:00.026401+00:00", "trade", 6.4905, 24.0]
["2026-10-02T15:02:00.233116+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:00.365862+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:00.540638+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:00.856858+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:00.857211+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:00.857219+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:00.860979+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:00.861009+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:01.094419+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:01.094490+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:01.094961+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:01.095352+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:01.263830+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:01.263858+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:01.264372+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:01.264584+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:02.280651+00:00", "trade", 6.475, 20.0]
["2026-10-02T15:02:02.315405+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:02.316132+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:02.316637+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:02.535424+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:04.348525+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:04.418440+00:00", "trade", 6.4837, 4.0]
["2026-10-02T15:02:05.398334+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:05.531987+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:05.540517+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:06.543009+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:06.557857+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:06.670642+00:00", "trade", 6.47, 66.0]
["2026-10-02T15:02:06.671467+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:06.671680+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:06.700527+00:00", "trade", 6.4783, 2.0]
["2026-10-02T15:02:06.701273+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:07.022811+00:00", "trade", 6.4837, 15.0]
["2026-10-02T15:02:08.256292+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:08.516608+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:08.741138+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:08.741140+00:00", "trade", 6.47, 999.0]
["2026-10-02T15:02:08.741140+00:00", "trade", 6.47, 100.0]
["2026-10-02T15:02:08.741142+00:00", "trade", 6.47, 100.0]
["2026-10-02T15:02:08.741143+00:00", "trade", 6.47, 800.0]
["2026-10-02T15:02:08.741145+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:08.741149+00:00", "trade", 6.47, 100.0]
["2026-10-02T15:02:08.741149+00:00", "trade", 6.47, 100.0]
["2026-10-02T15:02:08.741149+00:00", "trade", 6.47, 100.0]
["2026-10-02T15:02:08.741151+00:00", "trade", 6.47, 100.0]
["2026-10-02T15:02:08.741152+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:08.741157+00:00", "trade", 6.47, 100.0]
["2026-10-02T15:02:08.741158+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:08.741228+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:08.741242+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:08.741248+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:08.741254+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:08.741267+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:08.741274+00:00", "quote", 6.47, 6.48]
["2026-10-02T15:02:08.741295+00:00", "quote", 6.47, 6.47]
["2026-10-02T15:02:08.741308+00:00", "quote", 6.47, 6.47]
["2026-10-02T15:02:08.741314+00:00", "quote", 6.47, 6.47]
["2026-10-02T15:02:08.741321+00:00", "quote", 6.47, 6.47]
["2026-10-02T15:02:08.741327+00:00", "quote", 6.47, 6.47]
["2026-10-02T15:02:08.741333+00:00", "quote", 6.47, 6.47]
["2026-10-02T15:02:08.741340+00:00", "quote", 6.47, 6.47]
["2026-10-02T15:02:08.741346+00:00", "quote", 6.47, 6.47]
["2026-10-02T15:02:08.741352+00:00", "quote", 6.47, 6.47]
["2026-10-02T15:02:08.741358+00:00", "quote", 6.47, 6.47]
["2026-10-02T15:02:08.741364+00:00", "quote", 6.47, 6.47]
["2026-10-02T15:02:08.741370+00:00", "quote", 6.47, 6.47]
["2026-10-02T15:02:08.741377+00:00", "quote", 6.47, 6.47]
["2026-10-02T15:02:08.741397+00:00", "quote", 6.47, 6.47]
["2026-10-02T15:02:08.741409+00:00", "quote", 6.47, 6.47]
["2026-10-02T15:02:08.741606+00:00", "trade", 6.47, 1.0]
["2026-10-02T15:02:08.741651+00:00", "quote", 6.47, 6.47]
["2026-10-02T15:02:08.741658+00:00", "quote", 6.47, 6.47]
["2026-10-02T15:02:08.741664+00:00", "quote", 6.47, 6.47]
["2026-10-02T15:02:08.741752+00:00", "trade", 6.47, 333.0]
["2026-10-02T15:02:08.741753+00:00", "trade", 6.47, 100.0]
["2026-10-02T15:02:08.741754+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.741763+00:00", "trade", 6.47, 100.0]
["2026-10-02T15:02:08.741764+00:00", "trade", 6.47, 250.0]
["2026-10-02T15:02:08.742168+00:00", "trade", 6.465, 273.0]
["2026-10-02T15:02:08.742168+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742169+00:00", "trade", 6.465, 100.0]
["2026-10-02T15:02:08.742171+00:00", "trade", 6.46, 244.0]
["2026-10-02T15:02:08.742172+00:00", "trade", 6.46, 500.0]
["2026-10-02T15:02:08.742175+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742176+00:00", "trade", 6.46, 800.0]
["2026-10-02T15:02:08.742176+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.742180+00:00", "trade", 6.46, 300.0]
["2026-10-02T15:02:08.742180+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.742203+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742217+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742224+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742230+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742237+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742243+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742258+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742264+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742271+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742284+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742311+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742318+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742331+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742394+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742494+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742498+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742507+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742515+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742522+00:00", "trade", 6.465, 100.0]
["2026-10-02T15:02:08.742522+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742523+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742524+00:00", "trade", 6.465, 268.0]
["2026-10-02T15:02:08.742529+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.742534+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742543+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742544+00:00", "trade", 6.46, 400.0]
["2026-10-02T15:02:08.742551+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742558+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742578+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.742584+00:00", "trade", 6.46, 200.0]
["2026-10-02T15:02:08.742586+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742605+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742666+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742708+00:00", "trade", 6.46, 15.0]
["2026-10-02T15:02:08.742722+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742727+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.742734+00:00", "trade", 6.47, 4.0]
["2026-10-02T15:02:08.742750+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742755+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.742833+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742850+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742851+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742890+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742901+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742936+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.742950+00:00", "trade", 6.46, 300.0]
["2026-10-02T15:02:08.742950+00:00", "trade", 6.46, 500.0]
["2026-10-02T15:02:08.742950+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.742951+00:00", "trade", 6.46, 200.0]
["2026-10-02T15:02:08.742956+00:00", "trade", 6.46, 7.0]
["2026-10-02T15:02:08.742958+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.742980+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.743002+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.743003+00:00", "trade", 6.46, 16.0]
["2026-10-02T15:02:08.743007+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.743067+00:00", "trade", 6.46, 116.0]
["2026-10-02T15:02:08.743078+00:00", "trade", 6.46, 500.0]
["2026-10-02T15:02:08.743082+00:00", "trade", 6.46, 200.0]
["2026-10-02T15:02:08.743087+00:00", "trade", 6.46, 200.0]
["2026-10-02T15:02:08.743091+00:00", "trade", 6.46, 200.0]
["2026-10-02T15:02:08.743095+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.743104+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.743113+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.743223+00:00", "trade", 6.46, 200.0]
["2026-10-02T15:02:08.743224+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.743225+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.743226+00:00", "trade", 6.46, 500.0]
["2026-10-02T15:02:08.743230+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.743237+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.743245+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.743252+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.743258+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.743264+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.743271+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.743277+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.743284+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.743290+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.743297+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.743304+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.743311+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.743317+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.743512+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.743519+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.743526+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.743533+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.743535+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.743540+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.743547+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.743553+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.743559+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.743566+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.743572+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.743579+00:00", "trade", 6.4647, 40.0]
["2026-10-02T15:02:08.743579+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.743585+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.743591+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.743606+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.743612+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.743798+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.743815+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.743843+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.743850+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.743952+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.743955+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:08.744086+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:08.744384+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:08.744448+00:00", "trade", 6.46, 200.0]
["2026-10-02T15:02:08.744451+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:08.744468+00:00", "trade", 6.46, 200.0]
["2026-10-02T15:02:08.744513+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.744514+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.744516+00:00", "trade", 6.46, 420.0]
["2026-10-02T15:02:08.744520+00:00", "trade", 6.46, 259.0]
["2026-10-02T15:02:08.744520+00:00", "trade", 6.46, 400.0]
["2026-10-02T15:02:08.744522+00:00", "trade", 6.46, 300.0]
["2026-10-02T15:02:08.744523+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.744541+00:00", "trade", 6.46, 15.0]
["2026-10-02T15:02:08.744553+00:00", "trade", 6.46, 62.0]
["2026-10-02T15:02:08.744568+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:08.744575+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:08.744582+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:08.744588+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:08.744596+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:08.744603+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:08.744609+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:08.744616+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:08.744624+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:08.744638+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:08.744644+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:08.744651+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:08.744671+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:08.744677+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:08.744684+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:08.744698+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:08.744705+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:08.744712+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:08.744719+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:08.744726+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.744733+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.744740+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.744747+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.744754+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.744760+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.744767+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.744773+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.744779+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.744801+00:00", "trade", 6.46, 400.0]
["2026-10-02T15:02:08.744803+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.744804+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.744806+00:00", "trade", 6.46, 700.0]
["2026-10-02T15:02:08.744810+00:00", "trade", 6.46, 259.0]
["2026-10-02T15:02:08.744810+00:00", "trade", 6.46, 400.0]
["2026-10-02T15:02:08.744811+00:00", "trade", 6.46, 300.0]
["2026-10-02T15:02:08.744812+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.744813+00:00", "trade", 6.46, 500.0]
["2026-10-02T15:02:08.744818+00:00", "trade", 6.46, 102.0]
["2026-10-02T15:02:08.744818+00:00", "trade", 6.46, 62.0]
["2026-10-02T15:02:08.744820+00:00", "trade", 6.46, 62.0]
["2026-10-02T15:02:08.744820+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.744820+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.744826+00:00", "trade", 6.46, 200.0]
["2026-10-02T15:02:08.744826+00:00", "trade", 6.46, 73.0]
["2026-10-02T15:02:08.744828+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.744834+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.744839+00:00", "trade", 6.46, 20.0]
["2026-10-02T15:02:08.744841+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.744843+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.744847+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.744850+00:00", "trade", 6.46, 62.0]
["2026-10-02T15:02:08.744854+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.744863+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.744870+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.744870+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.744876+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.744929+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.744929+00:00", "trade", 6.46, 62.0]
["2026-10-02T15:02:08.744951+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.744958+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.744958+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.744971+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.744977+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.744996+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.745014+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.745015+00:00", "trade", 6.46, 400.0]
["2026-10-02T15:02:08.745016+00:00", "trade", 6.46, 500.0]
["2026-10-02T15:02:08.745029+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.745044+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.745068+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.745077+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.745093+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.745095+00:00", "trade", 6.46, 66.0]
["2026-10-02T15:02:08.745096+00:00", "trade", 6.46, 3.0]
["2026-10-02T15:02:08.745096+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.745104+00:00", "quote", 6.46, 6.46]
["2026-10-02T15:02:08.745108+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745110+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745112+00:00", "trade", 6.46, 268.0]
["2026-10-02T15:02:08.745130+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745144+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745151+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745154+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745164+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745166+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745172+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745179+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745193+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745201+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745207+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745208+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745222+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745228+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745234+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745241+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745248+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745255+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745262+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745269+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745284+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745313+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745329+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745371+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745509+00:00", "trade", 6.46, 40.0]
["2026-10-02T15:02:08.745590+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745654+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745655+00:00", "trade", 6.46, 116.0]
["2026-10-02T15:02:08.745656+00:00", "trade", 6.46, 500.0]
["2026-10-02T15:02:08.745658+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.745659+00:00", "trade", 6.46, 2484.0]
["2026-10-02T15:02:08.745661+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745668+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745688+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745698+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745745+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745838+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745855+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745925+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.745939+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.746017+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.746021+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.746027+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.746027+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.746034+00:00", "trade", 6.46, 300.0]
["2026-10-02T15:02:08.746035+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.746049+00:00", "trade", 6.46, 400.0]
["2026-10-02T15:02:08.746082+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.746122+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.746169+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.746169+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.746173+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.746180+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.746187+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.746286+00:00", "trade", 6.4622, 43.0]
["2026-10-02T15:02:08.746306+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.746320+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.746331+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.746331+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.746360+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.746371+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.746414+00:00", "trade", 6.46, 300.0]
["2026-10-02T15:02:08.746502+00:00", "trade", 6.46, 200.0]
["2026-10-02T15:02:08.746507+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.746517+00:00", "trade", 6.46, 437.0]
["2026-10-02T15:02:08.746553+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.746600+00:00", "trade", 6.46, 400.0]
["2026-10-02T15:02:08.746619+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.746632+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.746650+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.746664+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.746715+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.746788+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.746801+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.746958+00:00", "trade", 6.46, 200.0]
["2026-10-02T15:02:08.746959+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.746959+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.746961+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.747014+00:00", "trade", 6.46, 75.0]
["2026-10-02T15:02:08.747014+00:00", "trade", 6.46, 325.0]
["2026-10-02T15:02:08.747048+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:02:08.747167+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.747252+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.747259+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.747374+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.747494+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.747504+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.747511+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.747626+00:00", "trade", 6.46, 40.0]
["2026-10-02T15:02:08.748618+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.749076+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.749645+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.750321+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.778125+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.805145+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.805175+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.856309+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:08.976454+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:09.031351+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:09.116664+00:00", "trade", 6.47, 2300.0]
["2026-10-02T15:02:09.654755+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:09.654786+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:09.681981+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:09.747409+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:09.747436+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:09.809965+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:10.237012+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:10.237068+00:00", "quote", 6.46, 6.47]
["2026-10-02T15:02:10.237096+00:00", "quote", 6.45, 6.47]
["2026-10-02T15:02:10.237126+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:10.237147+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:10.237147+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:10.237154+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:10.237491+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:10.237528+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:10.237766+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:10.237817+00:00", "trade", 6.455, 272.0]
["2026-10-02T15:02:10.237852+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:10.237869+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:10.238269+00:00", "trade", 6.455, 128.0]
["2026-10-02T15:02:10.238283+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:10.238330+00:00", "trade", 6.46, 1017.0]
["2026-10-02T15:02:10.238333+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:10.238756+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:10.238794+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:10.239406+00:00", "trade", 6.455, 100.0]
["2026-10-02T15:02:10.242502+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:10.243303+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:10.247609+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:10.255935+00:00", "trade", 6.455, 100.0]
["2026-10-02T15:02:10.255961+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:10.317795+00:00", "trade", 6.455, 147.0]
["2026-10-02T15:02:10.372730+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:10.383801+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:10.487599+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:10.487626+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:10.493944+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:10.682707+00:00", "trade", 6.45, 10.0]
["2026-10-02T15:02:10.682746+00:00", "trade", 6.45, 1.0]
["2026-10-02T15:02:10.682762+00:00", "trade", 6.45, 5.0]
["2026-10-02T15:02:11.457166+00:00", "trade", 6.455, 1.0]
["2026-10-02T15:02:12.343211+00:00", "trade", 6.455, 300.0]
["2026-10-02T15:02:12.343527+00:00", "trade", 6.455, 200.0]
["2026-10-02T15:02:12.343607+00:00", "trade", 6.455, 300.0]
["2026-10-02T15:02:12.343995+00:00", "trade", 6.455, 147.0]
["2026-10-02T15:02:12.344004+00:00", "trade", 6.455, 17.0]
["2026-10-02T15:02:12.349066+00:00", "trade", 6.46, 1.0]
["2026-10-02T15:02:12.349431+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:12.349543+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:12.350003+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:12.456391+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:12.957926+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:12.957998+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:12.958023+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:12.961825+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:12.962307+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:13.100522+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:13.270409+00:00", "trade", 6.4622, 30.0]
["2026-10-02T15:02:13.279919+00:00", "trade", 6.4598, 78.0]
["2026-10-02T15:02:13.752750+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:15.854607+00:00", "trade", 6.46, 82.0]
["2026-10-02T15:02:16.117660+00:00", "trade", 6.455, 100.0]
["2026-10-02T15:02:16.118190+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:16.118394+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:16.118742+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:16.121901+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:16.122355+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:16.126244+00:00", "trade", 6.455, 47.0]
["2026-10-02T15:02:16.126992+00:00", "trade", 6.455, 136.0]
["2026-10-02T15:02:16.127316+00:00", "trade", 6.455, 147.0]
["2026-10-02T15:02:16.127510+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:16.127522+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:16.135742+00:00", "trade", 6.46, 7.0]
["2026-10-02T15:02:16.136093+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:16.136121+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:16.136146+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:16.136464+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:16.136518+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:16.137917+00:00", "trade", 6.455, 100.0]
["2026-10-02T15:02:16.138587+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:16.138878+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:16.139036+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:16.139482+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:16.140720+00:00", "trade", 6.455, 100.0]
["2026-10-02T15:02:16.147705+00:00", "trade", 6.455, 272.0]
["2026-10-02T15:02:16.148178+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:16.197224+00:00", "trade", 6.455, 100.0]
["2026-10-02T15:02:16.202105+00:00", "trade", 6.455, 100.0]
["2026-10-02T15:02:16.436120+00:00", "trade", 6.455, 208.0]
["2026-10-02T15:02:16.979439+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:16.990281+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:17.285323+00:00", "trade", 6.4572, 30.0]
["2026-10-02T15:02:18.145995+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:18.176912+00:00", "trade", 6.45, 3906.0]
["2026-10-02T15:02:18.177545+00:00", "trade", 6.4571, 54.0]
["2026-10-02T15:02:18.177964+00:00", "trade", 6.45, 1.0]
["2026-10-02T15:02:18.331880+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:18.332390+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:18.432352+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:18.432859+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:18.755962+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:19.166270+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:20.491364+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:20.492327+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:20.492348+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:20.492804+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:20.564421+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:20.692134+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:21.132402+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:23.440074+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:23.789322+00:00", "trade", 6.455, 272.0]
["2026-10-02T15:02:24.167183+00:00", "trade", 6.4586, 3.0]
["2026-10-02T15:02:24.167543+00:00", "trade", 6.4586, 1.0]
["2026-10-02T15:02:24.430089+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:24.476120+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:24.476776+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:24.477648+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:24.512556+00:00", "trade", 6.455, 268.0]
["2026-10-02T15:02:24.512665+00:00", "trade", 6.455, 279.0]
["2026-10-02T15:02:24.512712+00:00", "trade", 6.455, 279.0]
["2026-10-02T15:02:24.513011+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:24.612633+00:00", "trade", 6.455, 7.0]
["2026-10-02T15:02:24.731630+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:27.670167+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:27.953505+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:27.953969+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:27.954152+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:27.954426+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:27.954435+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:27.954962+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:27.955071+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:27.956239+00:00", "trade", 6.455, 400.0]
["2026-10-02T15:02:27.957018+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:27.957827+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:27.958927+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:27.972465+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:27.978362+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:27.978791+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:27.978861+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:27.978973+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:27.979222+00:00", "trade", 6.45, 1.0]
["2026-10-02T15:02:27.979932+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:29.052177+00:00", "trade", 6.45, 100.0]
["2026-10-02T15:02:29.329474+00:00", "trade", 6.45, 30.0]
["2026-10-02T15:02:29.329475+00:00", "trade", 6.45, 70.0]
["2026-10-02T15:02:29.329986+00:00", "trade", 6.45, 30.0]
["2026-10-02T15:02:29.330047+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:29.330053+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:29.330063+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:29.330072+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:29.330080+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:29.330087+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:29.330097+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:29.330115+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:29.330122+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:29.330129+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:29.330143+00:00", "quote", 6.45, 6.46]
["2026-10-02T15:02:29.330145+00:00", "trade", 6.45, 200.0]
["2026-10-02T15:02:29.330148+00:00", "quote", 6.44, 6.46]
["2026-10-02T15:02:29.330151+00:00", "quote", 6.44, 6.46]
["2026-10-02T15:02:29.330157+00:00", "quote", 6.44, 6.46]
["2026-10-02T15:02:29.330166+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.330173+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.330182+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.330189+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.330197+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.330205+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.330213+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.330221+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.330229+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.330237+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.330238+00:00", "trade", 6.45, 100.0]
["2026-10-02T15:02:29.330239+00:00", "trade", 6.45, 100.0]
["2026-10-02T15:02:29.330247+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.330254+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.330260+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.330267+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.330275+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.330283+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.330289+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.330303+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.330311+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.330333+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.330341+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.330348+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.330354+00:00", "trade", 6.45, 20.0]
["2026-10-02T15:02:29.330359+00:00", "trade", 6.45, 1.0]
["2026-10-02T15:02:29.330361+00:00", "trade", 6.45, 10.0]
["2026-10-02T15:02:29.330361+00:00", "trade", 6.45, 5.0]
["2026-10-02T15:02:29.330469+00:00", "trade", 6.45, 100.0]
["2026-10-02T15:02:29.330472+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.330514+00:00", "trade", 6.45, 100.0]
["2026-10-02T15:02:29.330515+00:00", "trade", 6.45, 105.0]
["2026-10-02T15:02:29.330528+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.330935+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.331244+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.331339+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.331511+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.331565+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.332062+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.332621+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.332645+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.332829+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.333148+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.333517+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.334114+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.334713+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.335051+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.340110+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.340117+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.351747+00:00", "trade", 6.445, 100.0]
["2026-10-02T15:02:29.351855+00:00", "trade", 6.445, 200.0]
["2026-10-02T15:02:29.361185+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.611376+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:29.783303+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:30.301462+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:30.302365+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:30.307294+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:30.316674+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:30.317413+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:30.324637+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:30.324645+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:30.335542+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:30.335570+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:30.345501+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:30.372696+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:30.455606+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:30.455633+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:30.459530+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:30.459595+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:30.474668+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:30.475208+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:33.750543+00:00", "trade", 6.4499, 5.0]
["2026-10-02T15:02:33.750587+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:34.044324+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:34.189359+00:00", "trade", 6.4401, 34.0]
["2026-10-02T15:02:34.782697+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:35.432264+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:35.467707+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:35.479573+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:35.536305+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:35.700503+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.705768+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.706270+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.706347+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.706408+00:00", "quote", 6.43, 6.45]
["2026-10-02T15:02:36.706420+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706424+00:00", "trade", 6.44, 10.0]
["2026-10-02T15:02:36.706461+00:00", "trade", 6.44, 2.0]
["2026-10-02T15:02:36.706520+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706526+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706533+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706539+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706545+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706552+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706558+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706565+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706571+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706586+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706592+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706593+00:00", "trade", 6.44, 61.0]
["2026-10-02T15:02:36.706595+00:00", "trade", 6.44, 100.0]
["2026-10-02T15:02:36.706596+00:00", "trade", 6.44, 700.0]
["2026-10-02T15:02:36.706597+00:00", "trade", 6.44, 300.0]
["2026-10-02T15:02:36.706599+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706600+00:00", "trade", 6.44, 400.0]
["2026-10-02T15:02:36.706602+00:00", "trade", 6.44, 300.0]
["2026-10-02T15:02:36.706604+00:00", "trade", 6.44, 100.0]
["2026-10-02T15:02:36.706604+00:00", "trade", 6.44, 200.0]
["2026-10-02T15:02:36.706606+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706607+00:00", "trade", 6.44, 500.0]
["2026-10-02T15:02:36.706609+00:00", "trade", 6.44, 61.0]
["2026-10-02T15:02:36.706612+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706618+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706624+00:00", "trade", 6.44, 6.0]
["2026-10-02T15:02:36.706671+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706686+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706692+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706698+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706705+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706711+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706718+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706724+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706737+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706743+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706750+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706756+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706773+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706789+00:00", "trade", 6.44, 290.0]
["2026-10-02T15:02:36.706793+00:00", "trade", 6.44, 100.0]
["2026-10-02T15:02:36.706798+00:00", "trade", 6.44, 61.0]
["2026-10-02T15:02:36.706812+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706819+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706822+00:00", "trade", 6.44, 60.0]
["2026-10-02T15:02:36.706823+00:00", "trade", 6.44, 5.0]
["2026-10-02T15:02:36.706825+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706832+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706839+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706841+00:00", "trade", 6.44, 100.0]
["2026-10-02T15:02:36.706842+00:00", "trade", 6.44, 500.0]
["2026-10-02T15:02:36.706844+00:00", "trade", 6.44, 400.0]
["2026-10-02T15:02:36.706851+00:00", "trade", 6.44, 100.0]
["2026-10-02T15:02:36.706853+00:00", "trade", 6.44, 61.0]
["2026-10-02T15:02:36.706859+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706870+00:00", "trade", 6.44, 555.0]
["2026-10-02T15:02:36.706871+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706875+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706883+00:00", "trade", 6.44, 400.0]
["2026-10-02T15:02:36.706883+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706890+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706897+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706904+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706910+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706918+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706925+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706928+00:00", "trade", 6.44, 100.0]
["2026-10-02T15:02:36.706933+00:00", "trade", 6.44, 186.0]
["2026-10-02T15:02:36.706938+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706939+00:00", "trade", 6.44, 100.0]
["2026-10-02T15:02:36.706943+00:00", "trade", 6.44, 100.0]
["2026-10-02T15:02:36.706943+00:00", "trade", 6.44, 292.0]
["2026-10-02T15:02:36.706944+00:00", "trade", 6.44, 196.0]
["2026-10-02T15:02:36.706951+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706958+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706965+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706971+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706978+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706985+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706992+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706992+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.706999+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.707007+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.707013+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.707019+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.707025+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.707031+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.707039+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.707046+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.707052+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.707059+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.707072+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.707079+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.707086+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.707090+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.707093+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.707099+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.707106+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.707113+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.707120+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.707126+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:02:36.707134+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:02:36.707142+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:02:36.707148+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:02:36.707155+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:02:36.707162+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:02:36.707167+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:02:36.707169+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:02:36.707171+00:00", "trade", 6.44, 100.0]
["2026-10-02T15:02:36.707173+00:00", "trade", 6.44, 17.0]
["2026-10-02T15:02:36.707173+00:00", "trade", 6.44, 188.0]
["2026-10-02T15:02:36.707174+00:00", "trade", 6.44, 103.0]
["2026-10-02T15:02:36.707174+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:02:36.707176+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:02:36.707182+00:00", "trade", 6.44, 200.0]
["2026-10-02T15:02:36.707183+00:00", "trade", 6.44, 200.0]
["2026-10-02T15:02:36.707183+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:02:36.707185+00:00", "trade", 6.44, 287.0]
["2026-10-02T15:02:36.707185+00:00", "trade", 6.44, 4.0]
["2026-10-02T15:02:36.707185+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.707189+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.707190+00:00", "trade", 6.44, 116.0]
["2026-10-02T15:02:36.707190+00:00", "trade", 6.44, 300.0]
["2026-10-02T15:02:36.707196+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.707204+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.707211+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.707217+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.707223+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.707230+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.707236+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.707244+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.707252+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:02:36.707252+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:02:36.707254+00:00", "trade", 6.44, 200.0]
["2026-10-02T15:02:36.707255+00:00", "trade", 6.44, 10.0]
["2026-10-02T15:02:36.707266+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:02:36.707273+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:02:36.707287+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:02:36.707312+00:00", "trade", 6.44, 500.0]
["2026-10-02T15:02:36.707322+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.707388+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:02:36.707429+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.707496+00:00", "trade", 6.454, 40.0]
["2026-10-02T15:02:36.707538+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.707560+00:00", "trade", 6.4441, 41.0]
["2026-10-02T15:02:36.707914+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.708232+00:00", "trade", 6.44, 16.0]
["2026-10-02T15:02:36.709029+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.709051+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.709162+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.710020+00:00", "trade", 6.445, 128.0]
["2026-10-02T15:02:36.710080+00:00", "trade", 6.445, 100.0]
["2026-10-02T15:02:36.710142+00:00", "trade", 6.445, 300.0]
["2026-10-02T15:02:36.710423+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.711175+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.711723+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.712775+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.716569+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.716915+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.724865+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.726850+00:00", "trade", 6.4421, 11.0]
["2026-10-02T15:02:36.727403+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.737652+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.737678+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.806655+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.852573+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.853049+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:36.853507+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:37.566326+00:00", "trade", 6.445, 100.0]
["2026-10-02T15:02:37.566392+00:00", "trade", 6.445, 100.0]
["2026-10-02T15:02:37.566530+00:00", "trade", 6.445, 300.0]
["2026-10-02T15:02:37.566557+00:00", "trade", 6.445, 100.0]
["2026-10-02T15:02:37.566612+00:00", "trade", 6.445, 268.0]
["2026-10-02T15:02:37.566614+00:00", "trade", 6.445, 268.0]
["2026-10-02T15:02:37.683503+00:00", "trade", 6.445, 10.0]
["2026-10-02T15:02:37.713047+00:00", "trade", 6.445, 1.0]
["2026-10-02T15:02:37.921675+00:00", "trade", 6.4499, 40.0]
["2026-10-02T15:02:38.316021+00:00", "trade", 6.4401, 119.0]
["2026-10-02T15:02:38.427390+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:38.427851+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:38.428114+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:38.799304+00:00", "trade", 6.445, 100.0]
["2026-10-02T15:02:38.807103+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:39.514744+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:39.514789+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:39.515199+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:39.515718+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:39.891672+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:39.892411+00:00", "trade", 6.445, 100.0]
["2026-10-02T15:02:39.893093+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:39.918623+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:39.933743+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:40.432948+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:40.644555+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:40.645362+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:40.647854+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:41.546056+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:43.272406+00:00", "trade", 6.4456, 19.0]
["2026-10-02T15:02:44.415074+00:00", "trade", 6.445, 100.0]
["2026-10-02T15:02:44.417237+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:44.417696+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:44.892118+00:00", "trade", 6.44, 5.0]
["2026-10-02T15:02:45.025616+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:45.026126+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:45.032061+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:45.174987+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:45.175648+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:45.176760+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:45.185363+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:45.574964+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:45.812624+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:46.047648+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:46.047704+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:46.226148+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:46.333172+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:46.895182+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:46.957597+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:46.957610+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:46.958274+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:47.013035+00:00", "trade", 6.445, 120.0]
["2026-10-02T15:02:47.013088+00:00", "trade", 6.445, 268.0]
["2026-10-02T15:02:47.013174+00:00", "trade", 6.445, 268.0]
["2026-10-02T15:02:47.013334+00:00", "trade", 6.445, 268.0]
["2026-10-02T15:02:47.013417+00:00", "trade", 6.445, 272.0]
["2026-10-02T15:02:47.013877+00:00", "trade", 6.445, 28.0]
["2026-10-02T15:02:47.458229+00:00", "trade", 6.44, 56.0]
["2026-10-02T15:02:48.093614+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:48.094475+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:48.094963+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:48.095000+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:48.095011+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:48.095439+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:48.095505+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:48.095543+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:48.104421+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:48.380995+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:48.383561+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:48.583874+00:00", "trade", 6.445, 49.0]
["2026-10-02T15:02:48.604963+00:00", "trade", 6.445, 1.0]
["2026-10-02T15:02:48.902634+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:48.903093+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:48.909077+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:48.909758+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:49.010063+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:49.171393+00:00", "trade", 6.4428, 1.0]
["2026-10-02T15:02:49.273099+00:00", "trade", 6.464, 3.0]
["2026-10-02T15:02:50.024244+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:50.025001+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:50.025548+00:00", "trade", 6.445, 100.0]
["2026-10-02T15:02:50.025612+00:00", "trade", 6.445, 100.0]
["2026-10-02T15:02:50.039303+00:00", "trade", 6.445, 100.0]
["2026-10-02T15:02:50.042055+00:00", "trade", 6.445, 100.0]
["2026-10-02T15:02:50.044690+00:00", "trade", 6.445, 100.0]
["2026-10-02T15:02:50.048230+00:00", "trade", 6.445, 100.0]
["2026-10-02T15:02:50.050588+00:00", "trade", 6.445, 100.0]
["2026-10-02T15:02:50.055899+00:00", "trade", 6.445, 100.0]
["2026-10-02T15:02:50.058500+00:00", "trade", 6.445, 100.0]
["2026-10-02T15:02:50.061165+00:00", "trade", 6.445, 268.0]
["2026-10-02T15:02:50.542143+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:50.542927+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:50.543728+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:50.549586+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:51.218091+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:51.218295+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:51.231512+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:51.427872+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:52.719134+00:00", "trade", 6.445, 20.0]
["2026-10-02T15:02:52.719950+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:52.720410+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:53.801503+00:00", "trade", 6.445, 490.0]
["2026-10-02T15:02:53.802129+00:00", "trade", 6.443, 42.0]
["2026-10-02T15:02:53.802246+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:53.802274+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:54.871747+00:00", "trade", 6.4842, 2.0]
["2026-10-02T15:02:55.079544+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:55.079552+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:55.079674+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:55.079734+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:55.081942+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:55.084702+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:55.088507+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:56.134289+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:57.050948+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:58.166021+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:58.529744+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:59.448096+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:59.459993+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:59.460462+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:59.532208+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:59.533031+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:59.569992+00:00", "trade", 6.4949, 14.0]
["2026-10-02T15:02:59.779538+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:02:59.811197+00:00", "trade", 6.4973, 21.0]
["2026-10-02T15:03:00.451710+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:00.452188+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:00.452644+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:00.491578+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:01.574129+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:02.941946+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:02.941947+00:00", "trade", 6.44, 100.0]
["2026-10-02T15:03:02.941982+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:02.941996+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:02.942010+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:02.942024+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:02.942031+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:02.942039+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:02.942052+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:02.942637+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:02.942693+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:02.942725+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:02.942751+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:02.943095+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:02.943189+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:02.943933+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:02.963493+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:03.082001+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:03.536742+00:00", "trade", 6.445, 18.0]
["2026-10-02T15:03:03.670496+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:04.721060+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:04.741937+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:04.786173+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:05.284490+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:05.301475+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:05.807895+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:06.075466+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:06.075467+00:00", "trade", 6.44, 200.0]
["2026-10-02T15:03:06.075515+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:06.075544+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:06.076178+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:06.076303+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:06.709402+00:00", "trade", 6.4423, 22.0]
["2026-10-02T15:03:06.710219+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:07.381567+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:07.382069+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:07.477632+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:07.477633+00:00", "trade", 6.44, 92.0]
["2026-10-02T15:03:07.477634+00:00", "trade", 6.44, 51.0]
["2026-10-02T15:03:07.477641+00:00", "trade", 6.44, 149.0]
["2026-10-02T15:03:07.477643+00:00", "trade", 6.44, 555.0]
["2026-10-02T15:03:07.477646+00:00", "trade", 6.44, 103.0]
["2026-10-02T15:03:07.477646+00:00", "trade", 6.44, 200.0]
["2026-10-02T15:03:07.477646+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:07.477649+00:00", "trade", 6.44, 300.0]
["2026-10-02T15:03:07.477649+00:00", "trade", 6.44, 16.0]
["2026-10-02T15:03:07.477653+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:07.477656+00:00", "trade", 6.44, 61.0]
["2026-10-02T15:03:07.477659+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:07.477666+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:07.477673+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:07.477729+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:07.477736+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:07.477742+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:07.477749+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:07.477755+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:07.477761+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:07.477768+00:00", "quote", 6.44, 6.45]
["2026-10-02T15:03:07.477775+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:03:07.477788+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:03:07.477795+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:03:07.477802+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:03:07.477808+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:03:07.477814+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:03:07.477820+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:03:07.477827+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:03:07.477833+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:03:07.477839+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:03:07.477858+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:03:07.477864+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:03:07.477871+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:03:07.477893+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:03:07.477900+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:03:07.477906+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:03:07.477912+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:03:07.477920+00:00", "trade", 6.44, 17.0]
["2026-10-02T15:03:07.477920+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:03:07.477920+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:03:07.477927+00:00", "trade", 6.44, 287.0]
["2026-10-02T15:03:07.477927+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:03:07.477956+00:00", "trade", 6.44, 100.0]
["2026-10-02T15:03:07.478101+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:03:07.478120+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:03:07.478170+00:00", "quote", 6.44, 6.44]
["2026-10-02T15:03:07.478218+00:00", "trade", 6.44, 192.0]
["2026-10-02T15:03:07.478220+00:00", "trade", 6.44, 186.0]
["2026-10-02T15:03:07.478220+00:00", "trade", 6.44, 75.0]
["2026-10-02T15:03:07.478221+00:00", "trade", 6.44, 25.0]
["2026-10-02T15:03:07.478221+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:07.478299+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:07.478307+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:07.478382+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:07.478414+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:07.478614+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:07.478644+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:07.478826+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:07.481893+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:07.482689+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:07.487893+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:07.548865+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:07.577160+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:07.577782+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:08.455605+00:00", "trade", 6.43, 1.0]
["2026-10-02T15:03:08.480766+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:08.480793+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:08.522708+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:08.530100+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:09.233066+00:00", "trade", 6.4624, 12.0]
["2026-10-02T15:03:09.639450+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:09.691086+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:09.691114+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:10.403068+00:00", "trade", 6.435, 100.0]
["2026-10-02T15:03:10.672028+00:00", "trade", 6.4637, 54.0]
["2026-10-02T15:03:10.720223+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:11.143097+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:11.143640+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:11.143832+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:11.143853+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:11.149314+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:11.163323+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:11.392259+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:11.925531+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:11.925612+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:12.582130+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:12.582848+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:12.810337+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:13.239523+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:13.239549+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:13.239741+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:13.274431+00:00", "trade", 6.4425, 6.0]
["2026-10-02T15:03:13.275223+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:13.565812+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:13.588481+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:13.588851+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:13.589486+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:13.594272+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:13.978026+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:13.978609+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:14.024168+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:14.200168+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:14.877125+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:15.042535+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:16.338399+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:16.340300+00:00", "trade", 6.43, 5.0]
["2026-10-02T15:03:16.340335+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:16.340349+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:16.340355+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:16.340362+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:16.340369+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:16.340375+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:16.340381+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:16.340429+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:16.340495+00:00", "trade", 6.43, 100.0]
["2026-10-02T15:03:16.340564+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:16.340571+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:16.340578+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:16.340591+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:16.340598+00:00", "quote", 6.43, 6.44]
["2026-10-02T15:03:16.340604+00:00", "quote", 6.43, 6.43]
["2026-10-02T15:03:16.340617+00:00", "quote", 6.43, 6.43]
["2026-10-02T15:03:16.340624+00:00", "quote", 6.43, 6.43]
["2026-10-02T15:03:16.340630+00:00", "quote", 6.43, 6.43]
["2026-10-02T15:03:16.340636+00:00", "quote", 6.43, 6.43]
["2026-10-02T15:03:16.340642+00:00", "quote", 6.43, 6.43]
["2026-10-02T15:03:16.340649+00:00", "quote", 6.43, 6.43]
["2026-10-02T15:03:16.340656+00:00", "quote", 6.43, 6.43]
["2026-10-02T15:03:16.340663+00:00", "quote", 6.43, 6.43]
["2026-10-02T15:03:16.340668+00:00", "trade", 6.43, 1000.0]
["2026-10-02T15:03:16.340669+00:00", "trade", 6.43, 1189.0]
["2026-10-02T15:03:16.340669+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:16.340676+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:16.340682+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:16.340802+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:16.340833+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:16.340840+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:16.340924+00:00", "trade", 6.43, 100.0]
["2026-10-02T15:03:16.340925+00:00", "trade", 6.43, 100.0]
["2026-10-02T15:03:16.341220+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:16.341229+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:16.341237+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:16.341610+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:16.342208+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:16.342233+00:00", "trade", 6.425, 100.0]
["2026-10-02T15:03:16.343604+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:16.345341+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:16.353769+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:16.360412+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:16.360438+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:16.361268+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:16.361294+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:16.383943+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:16.824628+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:16.988864+00:00", "trade", 6.4286, 1.0]
["2026-10-02T15:03:17.349665+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:17.349692+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:17.402858+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:17.526435+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:17.645576+00:00", "trade", 6.43, 116.0]
["2026-10-02T15:03:17.645933+00:00", "trade", 6.43, 1.0]
["2026-10-02T15:03:18.819589+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:22.141979+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:22.142441+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:22.155931+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:22.155958+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:22.156450+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:23.231323+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:23.803418+00:00", "trade", 6.4349, 28.0]
["2026-10-02T15:03:24.080040+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:24.790851+00:00", "trade", 6.43, 2.0]
["2026-10-02T15:03:24.850025+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:24.850493+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:24.850514+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:24.850764+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:24.851281+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:24.858448+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:24.859203+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:24.859709+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:24.860000+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:24.860091+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:24.876495+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:24.993452+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:24.995514+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:24.995528+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:24.996046+00:00", "trade", 6.42, 1.0]
["2026-10-02T15:03:24.996396+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:24.996647+00:00", "quote", 6.41, 6.43]
["2026-10-02T15:03:24.996680+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:24.996688+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:24.996720+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:24.997432+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:24.997612+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:24.997653+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:24.998057+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:24.998715+00:00", "trade", 6.42, 50.0]
["2026-10-02T15:03:24.998775+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:24.998866+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:24.999235+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:24.999416+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:24.999496+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:24.999846+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.001050+00:00", "trade", 6.415, 51.0]
["2026-10-02T15:03:25.002098+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.029759+00:00", "trade", 6.42, 1.0]
["2026-10-02T15:03:25.029793+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.029799+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.029806+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.029820+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.029827+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.029854+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.029861+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.029869+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.030347+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.030387+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.030415+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.030452+00:00", "trade", 6.42, 10.0]
["2026-10-02T15:03:25.030469+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.030858+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.030912+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.031789+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.031815+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.032550+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.034810+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.039064+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.039093+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.039119+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.040352+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.040380+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.044365+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.050182+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.053701+00:00", "trade", 6.415, 268.0]
["2026-10-02T15:03:25.089404+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.343491+00:00", "trade", 6.415, 100.0]
["2026-10-02T15:03:25.751210+00:00", "trade", 6.415, 100.0]
["2026-10-02T15:03:25.751587+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:25.751594+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:26.041041+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:26.041071+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:26.041671+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:27.505901+00:00", "trade", 6.4199, 243.0]
["2026-10-02T15:03:27.507178+00:00", "trade", 6.415, 147.0]
["2026-10-02T15:03:27.510732+00:00", "trade", 6.415, 453.0]
["2026-10-02T15:03:27.510796+00:00", "trade", 6.415, 163.0]
["2026-10-02T15:03:27.519775+00:00", "trade", 6.415, 47.0]
["2026-10-02T15:03:27.761831+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:27.769398+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:28.036503+00:00", "trade", 6.415, 300.0]
["2026-10-02T15:03:28.038207+00:00", "trade", 6.415, 200.0]
["2026-10-02T15:03:28.756659+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:28.758743+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:28.759114+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:28.822765+00:00", "trade", 6.42, 1.0]
["2026-10-02T15:03:28.871340+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:28.982136+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:29.910259+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:29.910970+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:30.301303+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:30.377963+00:00", "trade", 6.4199, 10.0]
["2026-10-02T15:03:30.967482+00:00", "trade", 6.4199, 208.0]
["2026-10-02T15:03:30.988632+00:00", "trade", 6.4199, 1.0]
["2026-10-02T15:03:31.024451+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:31.024671+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:31.025437+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:31.025501+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:31.025645+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:31.099420+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:31.100158+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:31.100213+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:31.117336+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:31.117805+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:31.466273+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:31.467561+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:31.468284+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:31.542080+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:31.542085+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:31.542770+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:31.543245+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:31.667335+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:31.667346+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:31.671550+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:31.976393+00:00", "trade", 6.41, 200.0]
["2026-10-02T15:03:31.988678+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:31.988742+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:31.988830+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:31.989027+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:31.989396+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:31.989422+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:31.989952+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:32.012845+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:32.033419+00:00", "trade", 6.415, 62.0]
["2026-10-02T15:03:32.041683+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:32.144373+00:00", "trade", 6.42, 9.0]
["2026-10-02T15:03:32.144380+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:32.144411+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:32.153164+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:32.153249+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:32.153295+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:32.153443+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:32.153968+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:32.154404+00:00", "trade", 6.42, 200.0]
["2026-10-02T15:03:32.154420+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:32.154499+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:32.154626+00:00", "quote", 6.41, 6.43]
["2026-10-02T15:03:32.154647+00:00", "quote", 6.41, 6.43]
["2026-10-02T15:03:32.154683+00:00", "trade", 6.42, 44.0]
["2026-10-02T15:03:32.154684+00:00", "trade", 6.42, 200.0]
["2026-10-02T15:03:32.154689+00:00", "quote", 6.41, 6.43]
["2026-10-02T15:03:32.154696+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.154704+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.154717+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.154723+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.154730+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.154737+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.154743+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.154750+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.154756+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.154762+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.154775+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.154782+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.154979+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.154987+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.155001+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.155016+00:00", "trade", 6.42, 30.0]
["2026-10-02T15:03:32.155033+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.155073+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.155103+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.155386+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.155434+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.155522+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.155534+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.155773+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.155906+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.156710+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.156717+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.157022+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.157029+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.159610+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.195573+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.610189+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:32.610674+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:33.723527+00:00", "trade", 6.425, 1.0]
["2026-10-02T15:03:33.724878+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:33.725335+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:33.725715+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:34.341724+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:34.342167+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:34.343113+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:34.371309+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:34.536260+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:34.929414+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:34.929438+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:34.929932+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:34.929940+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:35.792658+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:35.792676+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:35.794833+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:35.811708+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:35.812304+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:36.711399+00:00", "trade", 6.4278, 17.0]
["2026-10-02T15:03:38.101073+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:38.101093+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:38.101404+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:38.101415+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:38.811854+00:00", "trade", 6.4737, 200.0]
["2026-10-02T15:03:39.033057+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:39.036358+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:39.036828+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:39.101275+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:39.102135+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:39.102922+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:39.215010+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:39.356646+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:39.523077+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:39.523480+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:39.523502+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:39.523938+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:39.535289+00:00", "quote", 6.42, 6.43]
["2026-10-02T15:03:39.939230+00:00", "quote", 6.42, 6.42]
["2026-10-02T15:03:39.939238+00:00", "quote", 6.42, 6.42]
["2026-10-02T15:03:39.939244+00:00", "quote", 6.42, 6.42]
["2026-10-02T15:03:39.939257+00:00", "quote", 6.42, 6.42]
["2026-10-02T15:03:39.939325+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:39.939515+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:39.939845+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:39.939931+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:39.941338+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:39.941763+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:39.942419+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:39.943923+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:39.959807+00:00", "trade", 6.415, 31.0]
["2026-10-02T15:03:40.059930+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:40.076250+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:40.081948+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:40.094605+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:40.094909+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:40.780241+00:00", "trade", 6.4186, 100.0]
["2026-10-02T15:03:41.539321+00:00", "trade", 6.4186, 5.0]
["2026-10-02T15:03:41.539679+00:00", "trade", 6.4186, 1.0]
["2026-10-02T15:03:42.299990+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:42.300361+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:42.303640+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:42.329325+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:43.276400+00:00", "trade", 6.4225, 6.0]
["2026-10-02T15:03:43.954227+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:43.954731+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:43.954947+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:44.531283+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:44.531293+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:44.533936+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:45.239608+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:45.504501+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:45.504966+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:45.722258+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:45.722758+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:45.783893+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:45.783974+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:45.784804+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:45.785352+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:45.786323+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:45.786339+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:45.789785+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:45.789791+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:45.789856+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:45.789886+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:45.791321+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:45.791772+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:45.808008+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:45.821385+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:46.049370+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:46.049564+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:46.049996+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:46.130442+00:00", "trade", 6.415, 7200.0]
["2026-10-02T15:03:46.131063+00:00", "trade", 6.4154, 52.0]
["2026-10-02T15:03:46.131171+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:46.131230+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:46.131259+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:46.131270+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:46.131582+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:46.210819+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:46.255546+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:46.398524+00:00", "trade", 6.4199, 1149.0]
["2026-10-02T15:03:46.400531+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:46.652591+00:00", "trade", 6.4876, 145.0]
["2026-10-02T15:03:46.891132+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:46.891139+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:46.891609+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:46.892511+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:46.892695+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:46.892873+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:46.895664+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:47.010782+00:00", "trade", 6.41, 5.0]
["2026-10-02T15:03:47.140446+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:47.140456+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:47.424388+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:48.045726+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:48.697082+00:00", "trade", 6.415, 151.0]
["2026-10-02T15:03:48.843972+00:00", "trade", 6.415, 6.0]
["2026-10-02T15:03:49.517104+00:00", "trade", 6.4141, 2000.0]
["2026-10-02T15:03:49.597025+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:49.597032+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:49.597048+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:49.597055+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:49.597121+00:00", "trade", 6.41, 69.0]
["2026-10-02T15:03:49.597122+00:00", "trade", 6.41, 31.0]
["2026-10-02T15:03:49.597457+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:49.597482+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:49.597523+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:49.597544+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:49.597554+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:49.597563+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:49.598005+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:49.598162+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:49.599038+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:49.617646+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:49.618117+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:49.618171+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:49.747724+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:49.752520+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:49.823684+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:49.823691+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:49.824189+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:49.849009+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:49.852552+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:50.108902+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:51.010704+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:51.011457+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:51.011471+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:51.069834+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:51.419740+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:51.432023+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:53.974639+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:53.974861+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:53.974981+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:53.975080+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:53.975092+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:53.975569+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:54.033581+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:54.701032+00:00", "trade", 6.41, 397.0]
["2026-10-02T15:03:54.701065+00:00", "trade", 6.41, 200.0]
["2026-10-02T15:03:54.701067+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:54.701126+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:54.701168+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:54.701309+00:00", "trade", 6.41, 1.0]
["2026-10-02T15:03:54.701334+00:00", "trade", 6.41, 5.0]
["2026-10-02T15:03:54.701353+00:00", "trade", 6.41, 10.0]
["2026-10-02T15:03:54.701497+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:54.701547+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:54.701559+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:54.701730+00:00", "trade", 6.41, 97.0]
["2026-10-02T15:03:57.928295+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:57.928754+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:57.929226+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.266376+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.266436+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.266478+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.266490+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.266496+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.266930+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.267087+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.267417+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.267454+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.267546+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.269911+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.269920+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.305382+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.305472+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.305480+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.305578+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.307088+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.307577+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.318961+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.364031+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.364528+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.365033+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.439552+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.440257+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.440279+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.814312+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.814354+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.814661+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.822943+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.859792+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.860581+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.861031+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.965202+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:58.965653+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:59.171593+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:59.172445+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:59.477506+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:59.479884+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:59.581915+00:00", "trade", 6.4209, 2.0]
["2026-10-02T15:03:59.582726+00:00", "trade", 6.4209, 2.0]
["2026-10-02T15:03:59.701868+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:03:59.702223+00:00", "trade", 6.415, 20.0]
["2026-10-02T15:04:00.032736+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:00.033200+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:00.249058+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:01.031970+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:02.006548+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:02.151009+00:00", "trade", 6.415, 89.0]
["2026-10-02T15:04:04.031041+00:00", "trade", 6.415, 2.0]
["2026-10-02T15:04:04.075675+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:04.075685+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:04.075706+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:04.075714+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:04.076135+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:04.117236+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:04.148537+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:04.150100+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:04.199370+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:04.199383+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:04.860913+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:04.860921+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:04.880217+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:04.880761+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:06.624146+00:00", "trade", 6.42, 99.0]
["2026-10-02T15:04:06.626723+00:00", "trade", 6.42, 200.0]
["2026-10-02T15:04:06.638810+00:00", "trade", 6.415, 101.0]
["2026-10-02T15:04:06.713400+00:00", "trade", 6.4151, 24.0]
["2026-10-02T15:04:06.755781+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:06.756317+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:06.763158+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:06.763639+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:06.772033+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:06.903770+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:06.985917+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:07.631664+00:00", "trade", 6.4451, 3.0]
["2026-10-02T15:04:09.049428+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.713278+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.713284+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.713298+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.713305+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.713330+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.713337+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.713345+00:00", "trade", 6.41, 100.0]
["2026-10-02T15:04:09.713358+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.713373+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.713430+00:00", "trade", 6.41, 169.0]
["2026-10-02T15:04:09.713432+00:00", "trade", 6.41, 200.0]
["2026-10-02T15:04:09.713432+00:00", "trade", 6.41, 56.0]
["2026-10-02T15:04:09.713432+00:00", "trade", 6.41, 100.0]
["2026-10-02T15:04:09.713774+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.713781+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.713825+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.713832+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.713844+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.713888+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.713895+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.713902+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.713932+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.713949+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.713959+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.714007+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.714030+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.714129+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.714192+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.714278+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.714303+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.714435+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.732418+00:00", "trade", 6.4177, 6.0]
["2026-10-02T15:04:09.855803+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:09.856262+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:10.023487+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:10.023576+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:10.023583+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:10.023665+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:10.029433+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:10.030417+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:10.382691+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:10.470171+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:11.023095+00:00", "trade", 6.41, 8.0]
["2026-10-02T15:04:11.042261+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:11.216126+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:11.284653+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:11.487250+00:00", "trade", 6.4182, 62.0]
["2026-10-02T15:04:11.983867+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:11.984056+00:00", "trade", 6.41, 125.0]
["2026-10-02T15:04:11.984056+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:11.984058+00:00", "trade", 6.41, 5.0]
["2026-10-02T15:04:11.984059+00:00", "trade", 6.41, 30.0]
["2026-10-02T15:04:11.984089+00:00", "trade", 6.41, 100.0]
["2026-10-02T15:04:11.984090+00:00", "trade", 6.41, 100.0]
["2026-10-02T15:04:11.984111+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:11.984125+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:11.984132+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:11.984138+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:11.984145+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:11.984152+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:11.984159+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:11.984173+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:11.984180+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:11.984186+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:11.984192+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:11.984199+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:11.984206+00:00", "trade", 6.41, 33.0]
["2026-10-02T15:04:11.984206+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:11.984212+00:00", "trade", 6.41, 4.0]
["2026-10-02T15:04:11.984213+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:11.984214+00:00", "trade", 6.41, 1.0]
["2026-10-02T15:04:11.984220+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:11.984227+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:11.984233+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:11.984239+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:11.984276+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:11.984311+00:00", "quote", 6.41, 6.42]
["2026-10-02T15:04:11.984319+00:00", "quote", 6.41, 6.41]
["2026-10-02T15:04:11.984326+00:00", "quote", 6.41, 6.41]
["2026-10-02T15:04:11.984334+00:00", "quote", 6.41, 6.41]
["2026-10-02T15:04:11.984347+00:00", "quote", 6.41, 6.41]
["2026-10-02T15:04:11.984353+00:00", "quote", 6.41, 6.41]
["2026-10-02T15:04:11.984360+00:00", "quote", 6.41, 6.41]
["2026-10-02T15:04:11.984368+00:00", "quote", 6.41, 6.41]
["2026-10-02T15:04:11.984374+00:00", "quote", 6.41, 6.41]
["2026-10-02T15:04:11.984381+00:00", "quote", 6.41, 6.41]
["2026-10-02T15:04:11.984387+00:00", "quote", 6.41, 6.41]
["2026-10-02T15:04:11.984394+00:00", "quote", 6.41, 6.41]
["2026-10-02T15:04:11.984408+00:00", "quote", 6.41, 6.41]
["2026-10-02T15:04:11.984415+00:00", "quote", 6.41, 6.41]
["2026-10-02T15:04:11.984417+00:00", "trade", 6.41, 100.0]
["2026-10-02T15:04:11.984418+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:11.984428+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:11.984435+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:11.984454+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:11.984460+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:11.984467+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:11.984627+00:00", "trade", 6.41, 100.0]
["2026-10-02T15:04:11.984838+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:11.984921+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:11.985071+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:11.985286+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:11.986774+00:00", "trade", 6.405, 100.0]
["2026-10-02T15:04:11.986800+00:00", "trade", 6.405, 31.0]
["2026-10-02T15:04:11.987891+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:11.988182+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:11.990022+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:11.990260+00:00", "trade", 6.405, 100.0]
["2026-10-02T15:04:11.991983+00:00", "trade", 6.405, 100.0]
["2026-10-02T15:04:11.993297+00:00", "trade", 6.405, 100.0]
["2026-10-02T15:04:11.998117+00:00", "trade", 6.405, 100.0]
["2026-10-02T15:04:12.000855+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:12.018842+00:00", "trade", 6.41, 100.0]
["2026-10-02T15:04:12.019370+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:12.985298+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:12.985627+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:12.985909+00:00", "trade", 6.4, 50.0]
["2026-10-02T15:04:12.986086+00:00", "trade", 6.4, 50.0]
["2026-10-02T15:04:12.986221+00:00", "trade", 6.4, 1.0]
["2026-10-02T15:04:12.986317+00:00", "trade", 6.4, 10.0]
["2026-10-02T15:04:12.986332+00:00", "trade", 6.4, 5.0]
["2026-10-02T15:04:12.986454+00:00", "trade", 6.4, 5.0]
["2026-10-02T15:04:12.986786+00:00", "trade", 6.4, 5000.0]
["2026-10-02T15:04:12.987053+00:00", "trade", 6.4, 15.0]
["2026-10-02T15:04:12.987410+00:00", "trade", 6.4075, 58.0]
["2026-10-02T15:04:13.056624+00:00", "trade", 6.405, 80.0]
["2026-10-02T15:04:13.056637+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:13.056655+00:00", "trade", 6.4, 80.0]
["2026-10-02T15:04:13.056669+00:00", "trade", 6.4, 220.0]
["2026-10-02T15:04:13.056680+00:00", "trade", 6.405, 220.0]
["2026-10-02T15:04:13.056718+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:13.091194+00:00", "trade", 6.4167, 3.0]
["2026-10-02T15:04:13.261222+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:13.275694+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:13.276151+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:13.278397+00:00", "trade", 6.4101, 19.0]
["2026-10-02T15:04:13.324886+00:00", "trade", 6.405, 400.0]
["2026-10-02T15:04:13.561079+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:13.710580+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:13.766113+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:13.766170+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:13.766577+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:13.932249+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:13.932625+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:14.154934+00:00", "trade", 6.4099, 10.0]
["2026-10-02T15:04:15.664072+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:15.665046+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:16.062651+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:16.086718+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:16.956345+00:00", "trade", 6.4085, 62.0]
["2026-10-02T15:04:16.956694+00:00", "trade", 6.4085, 1.0]
["2026-10-02T15:04:18.521229+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:19.118669+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:19.661793+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:20.496339+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:20.496458+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:20.496718+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:20.496725+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:20.509357+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:20.512339+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:20.532683+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:20.541395+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:20.754017+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:20.755315+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:21.187555+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:21.983109+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:22.133324+00:00", "trade", 6.405, 6.0]
["2026-10-02T15:04:22.677804+00:00", "trade", 6.404, 299.0]
["2026-10-02T15:04:22.897454+00:00", "trade", 6.405, 15.0]
["2026-10-02T15:04:22.899939+00:00", "trade", 6.405, 1.0]
["2026-10-02T15:04:23.319239+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:26.362285+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:26.366181+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:26.366400+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:26.366641+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:26.366743+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:26.466468+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:26.876462+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:26.876951+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:26.983740+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:27.031081+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:27.124400+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:27.894294+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:27.894312+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:27.894384+00:00", "trade", 6.4, 15.0]
["2026-10-02T15:04:27.894385+00:00", "trade", 6.4, 85.0]
["2026-10-02T15:04:27.894385+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:27.894428+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:27.894836+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:27.894848+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:27.894856+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:27.894857+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:27.894907+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:27.895040+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:27.895297+00:00", "trade", 6.4, 15.0]
["2026-10-02T15:04:27.895301+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:27.895427+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:27.895529+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:27.998024+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:28.162886+00:00", "trade", 6.405, 1.0]
["2026-10-02T15:04:29.336722+00:00", "trade", 6.405, 1.0]
["2026-10-02T15:04:29.337421+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:29.337449+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:29.339837+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:29.340294+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:29.456256+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:29.797897+00:00", "trade", 6.41, 1.0]
["2026-10-02T15:04:31.085876+00:00", "trade", 6.405, 48.0]
["2026-10-02T15:04:31.108899+00:00", "trade", 6.405, 1.0]
["2026-10-02T15:04:31.184870+00:00", "trade", 6.4072, 2.0]
["2026-10-02T15:04:31.619807+00:00", "trade", 6.4, 77.0]
["2026-10-02T15:04:32.936435+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:33.886118+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:34.940123+00:00", "trade", 6.4086, 1.0]
["2026-10-02T15:04:36.715397+00:00", "trade", 6.4026, 17.0]
["2026-10-02T15:04:37.789211+00:00", "trade", 6.405, 268.0]
["2026-10-02T15:04:37.802591+00:00", "trade", 6.405, 273.0]
["2026-10-02T15:04:37.802704+00:00", "trade", 6.405, 268.0]
["2026-10-02T15:04:37.802706+00:00", "trade", 6.405, 268.0]
["2026-10-02T15:04:37.802887+00:00", "trade", 6.405, 268.0]
["2026-10-02T15:04:37.803153+00:00", "trade", 6.405, 47.0]
["2026-10-02T15:04:37.803182+00:00", "trade", 6.405, 300.0]
["2026-10-02T15:04:37.803216+00:00", "trade", 6.4039, 42.0]
["2026-10-02T15:04:37.803799+00:00", "trade", 6.405, 44.0]
["2026-10-02T15:04:39.021326+00:00", "trade", 6.4095, 1.0]
["2026-10-02T15:04:39.041891+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:39.041963+00:00", "trade", 6.41, 5.0]
["2026-10-02T15:04:39.042128+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:39.042471+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:39.042479+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:39.042779+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:39.042923+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:39.044514+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:39.045643+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:39.045771+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:39.045924+00:00", "trade", 6.405, 47.0]
["2026-10-02T15:04:39.046396+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:39.046571+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:39.047020+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:39.058299+00:00", "trade", 6.405, 100.0]
["2026-10-02T15:04:40.065900+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:40.091573+00:00", "trade", 6.405, 47.0]
["2026-10-02T15:04:40.092293+00:00", "trade", 6.405, 127.0]
["2026-10-02T15:04:41.040785+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:41.041249+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:41.571907+00:00", "trade", 6.4094, 1.0]
["2026-10-02T15:04:42.216872+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:42.989408+00:00", "trade", 6.4043, 18.0]
["2026-10-02T15:04:43.280401+00:00", "trade", 6.4047, 3.0]
["2026-10-02T15:04:43.441186+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:43.682903+00:00", "trade", 6.405, 49.0]
["2026-10-02T15:04:43.682947+00:00", "trade", 6.4, 49.0]
["2026-10-02T15:04:44.132274+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:44.138938+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:44.144915+00:00", "trade", 6.41, 10.0]
["2026-10-02T15:04:44.144922+00:00", "trade", 6.41, 1.0]
["2026-10-02T15:04:44.145466+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:44.145479+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:44.145486+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:44.145579+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:44.150302+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:44.643124+00:00", "trade", 6.405, 1.0]
["2026-10-02T15:04:44.663555+00:00", "trade", 6.405, 1.0]
["2026-10-02T15:04:44.880732+00:00", "trade", 6.405, 1.0]
["2026-10-02T15:04:45.116090+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:45.116665+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:45.196935+00:00", "trade", 6.4085, 2.0]
["2026-10-02T15:04:46.589019+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:46.627538+00:00", "trade", 6.405, 156.0]
["2026-10-02T15:04:46.980813+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:47.101447+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:48.414607+00:00", "trade", 6.4085, 20.0]
["2026-10-02T15:04:49.028073+00:00", "trade", 6.4099, 1.0]
["2026-10-02T15:04:49.144769+00:00", "trade", 6.4086, 5.0]
["2026-10-02T15:04:49.617261+00:00", "trade", 6.4086, 1.0]
["2026-10-02T15:04:50.579288+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:50.579865+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:50.595690+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:50.595916+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:50.597040+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:50.597568+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:50.708591+00:00", "trade", 6.454, 3.0]
["2026-10-02T15:04:50.756482+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:50.781601+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:52.080444+00:00", "trade", 6.405, 49.0]
["2026-10-02T15:04:52.081160+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:52.081182+00:00", "trade", 6.4, 51.0]
["2026-10-02T15:04:52.081532+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:52.081678+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:52.085583+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:52.135052+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:52.880755+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:53.138334+00:00", "trade", 6.4041, 100.0]
["2026-10-02T15:04:54.615666+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:55.072731+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:55.078818+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:04:56.514632+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:00.052156+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:00.057801+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:00.451262+00:00", "trade", 6.4, 50.0]
["2026-10-02T15:05:01.187404+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:01.188007+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:01.196659+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:02.003503+00:00", "trade", 6.4503, 1.0]
["2026-10-02T15:05:02.273751+00:00", "trade", 6.4038, 2.0]
["2026-10-02T15:05:02.654614+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:05.698189+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:06.472469+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:06.717404+00:00", "trade", 6.4047, 5.0]
["2026-10-02T15:05:06.853242+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:07.315513+00:00", "trade", 6.405, 2.0]
["2026-10-02T15:05:07.696307+00:00", "trade", 6.405, 100.0]
["2026-10-02T15:05:07.805409+00:00", "trade", 6.4043, 37.0]
["2026-10-02T15:05:08.719366+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:09.406879+00:00", "trade", 6.4, 100.0]
["2026-10-02T15:05:09.406879+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:09.408667+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:09.409565+00:00", "trade", 6.4018, 67.0]
["2026-10-02T15:05:09.921060+00:00", "trade", 6.4, 3.0]
["2026-10-02T15:05:09.927005+00:00", "trade", 6.4, 11.0]
["2026-10-02T15:05:10.544123+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:10.651459+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:10.651832+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:10.651919+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:10.791103+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:11.365374+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:11.856203+00:00", "trade", 6.4, 91.0]
["2026-10-02T15:05:12.071385+00:00", "trade", 6.405, 400.0]
["2026-10-02T15:05:12.387632+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:12.991403+00:00", "trade", 6.4035, 7.0]
["2026-10-02T15:05:13.282397+00:00", "trade", 6.4035, 1.0]
["2026-10-02T15:05:13.718580+00:00", "trade", 6.41, 1.0]
["2026-10-02T15:05:13.917450+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:14.236110+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:14.351527+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:14.351599+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:14.367944+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:15.706293+00:00", "trade", 6.41, 100.0]
["2026-10-02T15:05:15.825912+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:17.648260+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:17.669529+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:18.947297+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:20.028214+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:21.121253+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:21.121926+00:00", "trade", 6.405, 2.0]
["2026-10-02T15:05:21.121942+00:00", "trade", 6.405, 2.0]
["2026-10-02T15:05:21.145432+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:22.462945+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:22.836295+00:00", "trade", 6.41, 3432.0]
["2026-10-02T15:05:22.836654+00:00", "trade", 6.41, 1.0]
["2026-10-02T15:05:23.399100+00:00", "trade", 6.405, 2.0]
["2026-10-02T15:05:25.544178+00:00", "trade", 6.4099, 1.0]
["2026-10-02T15:05:25.740711+00:00", "trade", 6.405, 10.0]
["2026-10-02T15:05:31.676008+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:31.676760+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:32.506558+00:00", "trade", 6.4, 1.0]
["2026-10-02T15:05:32.506562+00:00", "trade", 6.4, 20.0]
["2026-10-02T15:05:32.506562+00:00", "trade", 6.4, 5.0]
["2026-10-02T15:05:32.506562+00:00", "trade", 6.4, 5.0]
["2026-10-02T15:05:32.506565+00:00", "trade", 6.4, 10.0]
["2026-10-02T15:05:32.506570+00:00", "trade", 6.4, 10.0]
["2026-10-02T15:05:32.506570+00:00", "trade", 6.4, 49.0]
["2026-10-02T15:05:32.506986+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:32.507007+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:32.507017+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:32.507315+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:32.507660+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:32.519304+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:32.519349+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:32.630221+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:34.186382+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:34.353078+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:35.967356+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:36.068724+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:36.719401+00:00", "trade", 6.4086, 9.0]
["2026-10-02T15:05:36.720223+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:37.011682+00:00", "trade", 6.405, 1.0]
["2026-10-02T15:05:37.011739+00:00", "trade", 6.405, 50.0]
["2026-10-02T15:05:37.012303+00:00", "trade", 6.4, 16.0]
["2026-10-02T15:05:37.013345+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:37.239801+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:37.240508+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:38.251882+00:00", "trade", 6.4775, 111.0]
["2026-10-02T15:05:38.260465+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:39.134190+00:00", "trade", 6.405, 10.0]
["2026-10-02T15:05:39.436944+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:39.672167+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:39.875622+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:40.535232+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:40.842852+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:41.554317+00:00", "trade", 6.4, 16.0]
["2026-10-02T15:05:41.555103+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:41.555290+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:41.728897+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.184814+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.297677+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.297678+00:00", "trade", 6.4, 200.0]
["2026-10-02T15:05:42.297718+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.297725+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.297731+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.297738+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.297744+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.297751+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.297758+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.297764+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.297878+00:00", "trade", 6.4, 100.0]
["2026-10-02T15:05:42.297879+00:00", "trade", 6.4, 1264.0]
["2026-10-02T15:05:42.297880+00:00", "trade", 6.4, 30.0]
["2026-10-02T15:05:42.297880+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.297882+00:00", "trade", 6.4, 100.0]
["2026-10-02T15:05:42.297885+00:00", "trade", 6.4, 175.0]
["2026-10-02T15:05:42.297885+00:00", "trade", 6.4, 7.0]
["2026-10-02T15:05:42.297886+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.297887+00:00", "trade", 6.4, 5.0]
["2026-10-02T15:05:42.297889+00:00", "trade", 6.4, 100.0]
["2026-10-02T15:05:42.297894+00:00", "trade", 6.4, 3.0]
["2026-10-02T15:05:42.297895+00:00", "trade", 6.4, 23.0]
["2026-10-02T15:05:42.297895+00:00", "trade", 6.4, 700.0]
["2026-10-02T15:05:42.297924+00:00", "trade", 6.4, 50.0]
["2026-10-02T15:05:42.297925+00:00", "trade", 6.4, 100.0]
["2026-10-02T15:05:42.297964+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.297971+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.297978+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.297981+00:00", "trade", 6.4, 50.0]
["2026-10-02T15:05:42.297984+00:00", "trade", 6.4, 10.0]
["2026-10-02T15:05:42.297984+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.297985+00:00", "trade", 6.4, 119.0]
["2026-10-02T15:05:42.297985+00:00", "trade", 6.4, 103.0]
["2026-10-02T15:05:42.297990+00:00", "trade", 6.4, 100.0]
["2026-10-02T15:05:42.297992+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298000+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298006+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298012+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298033+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298039+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298053+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298059+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298066+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298073+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298080+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298088+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298094+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298101+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298107+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298120+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298127+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298133+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298144+00:00", "trade", 6.4, 100.0]
["2026-10-02T15:05:42.298145+00:00", "trade", 6.4, 100.0]
["2026-10-02T15:05:42.298146+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298153+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298160+00:00", "trade", 6.4, 1.0]
["2026-10-02T15:05:42.298160+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298166+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298176+00:00", "trade", 6.4, 1449.0]
["2026-10-02T15:05:42.298176+00:00", "trade", 6.4, 100.0]
["2026-10-02T15:05:42.298181+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298188+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298194+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298201+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298207+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298214+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298221+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298227+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298263+00:00", "trade", 6.4, 1.0]
["2026-10-02T15:05:42.298338+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298350+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298357+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298364+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298371+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298377+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298385+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298392+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298406+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298413+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298420+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298433+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298440+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298447+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298456+00:00", "trade", 6.4, 100.0]
["2026-10-02T15:05:42.298459+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298473+00:00", "trade", 6.4, 451.0]
["2026-10-02T15:05:42.298475+00:00", "trade", 6.4, 1100.0]
["2026-10-02T15:05:42.298475+00:00", "trade", 6.4, 500.0]
["2026-10-02T15:05:42.298475+00:00", "trade", 6.4, 1.0]
["2026-10-02T15:05:42.298476+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298480+00:00", "trade", 6.4, 3.0]
["2026-10-02T15:05:42.298497+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:42.298543+00:00", "trade", 6.4, 2.0]
["2026-10-02T15:05:42.298551+00:00", "quote", 6.4, 6.4]
["2026-10-02T15:05:42.298553+00:00", "trade", 6.4, 2.0]
["2026-10-02T15:05:42.298557+00:00", "trade", 6.4, 123.0]
["2026-10-02T15:05:42.298558+00:00", "trade", 6.4, 100.0]
["2026-10-02T15:05:42.298558+00:00", "quote", 6.4, 6.4]
["2026-10-02T15:05:42.298560+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.298565+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.298572+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.298580+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.298586+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.298593+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.298594+00:00", "trade", 6.4, 77.0]
["2026-10-02T15:05:42.298601+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.298607+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.298614+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.298620+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.298626+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.298634+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.298640+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.298646+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.298653+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.298660+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.298668+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.298688+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.298776+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.298825+00:00", "trade", 6.4041, 43.0]
["2026-10-02T15:05:42.298825+00:00", "trade", 6.395, 104.0]
["2026-10-02T15:05:42.299023+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.299197+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.299213+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.299461+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.299682+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.301456+00:00", "trade", 6.4, 24.0]
["2026-10-02T15:05:42.301955+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.301969+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.303332+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.303369+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.304297+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.322751+00:00", "trade", 6.4, 1.0]
["2026-10-02T15:05:42.394838+00:00", "trade", 6.395, 14.0]
["2026-10-02T15:05:42.401966+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:42.588822+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:43.284400+00:00", "trade", 6.4031, 11.0]
["2026-10-02T15:05:43.300701+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:43.641007+00:00", "trade", 6.4, 10.0]
["2026-10-02T15:05:44.325690+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:05:45.717375+00:00", "trade", 6.4, 200.0]
["2026-10-02T15:05:47.640443+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:47.641413+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:47.641452+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:47.641558+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:47.641882+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:47.642147+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:47.644636+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:47.661536+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:47.662089+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:47.662477+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:47.662921+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:47.663354+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:47.678165+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:47.678390+00:00", "quote", 6.38, 6.4]
["2026-10-02T15:05:47.678470+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.678538+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.678782+00:00", "trade", 6.39, 200.0]
["2026-10-02T15:05:47.678950+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.678978+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.679067+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:05:47.679113+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.679152+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:05:47.679237+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:05:47.679345+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:05:47.679397+00:00", "trade", 6.39, 1.0]
["2026-10-02T15:05:47.679695+00:00", "trade", 6.385, 48.0]
["2026-10-02T15:05:47.679725+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.679875+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.680087+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.680169+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.680234+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:05:47.680963+00:00", "trade", 6.385, 147.0]
["2026-10-02T15:05:47.680978+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.683478+00:00", "trade", 6.385, 77.0]
["2026-10-02T15:05:47.683495+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.683506+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:05:47.683928+00:00", "trade", 6.385, 400.0]
["2026-10-02T15:05:47.684136+00:00", "trade", 6.385, 47.0]
["2026-10-02T15:05:47.685005+00:00", "trade", 6.385, 141.0]
["2026-10-02T15:05:47.685942+00:00", "trade", 6.385, 84.0]
["2026-10-02T15:05:47.685949+00:00", "trade", 6.385, 92.0]
["2026-10-02T15:05:47.689701+00:00", "trade", 6.385, 200.0]
["2026-10-02T15:05:47.689787+00:00", "trade", 6.382, 200.0]
["2026-10-02T15:05:47.807944+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.808634+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.855600+00:00", "trade", 6.39, 50.0]
["2026-10-02T15:05:47.855601+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.855630+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.855637+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.855644+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.855651+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.855657+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.855664+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.855671+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.855680+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.855687+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.855693+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.855700+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.855707+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.855714+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.855722+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.855729+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.856017+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.859219+00:00", "trade", 6.39, 10.0]
["2026-10-02T15:05:47.859262+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.860856+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.861361+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:47.905773+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:48.125917+00:00", "trade", 6.3899, 100.0]
["2026-10-02T15:05:48.332149+00:00", "trade", 6.4336, 1.0]
["2026-10-02T15:05:48.863745+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:49.319280+00:00", "trade", 6.3886, 50.0]
["2026-10-02T15:05:50.027324+00:00", "trade", 6.39, 1.0]
["2026-10-02T15:05:50.027939+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:50.027969+00:00", "trade", 6.39, 120.0]
["2026-10-02T15:05:50.028316+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:50.028317+00:00", "trade", 6.39, 66.0]
["2026-10-02T15:05:50.028317+00:00", "trade", 6.39, 300.0]
["2026-10-02T15:05:50.028319+00:00", "trade", 6.39, 400.0]
["2026-10-02T15:05:50.028320+00:00", "trade", 6.39, 296.0]
["2026-10-02T15:05:50.028323+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:50.028324+00:00", "trade", 6.39, 78.0]
["2026-10-02T15:05:50.028350+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:50.028357+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:50.028365+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:50.028372+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:50.028378+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:50.028385+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:50.028399+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:50.028405+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:50.028412+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:50.028419+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:50.028426+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:50.028440+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:05:50.028458+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:05:50.028465+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:05:50.028472+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:05:50.028479+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:05:50.028486+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:05:50.028492+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:05:50.028500+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:05:50.028506+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:05:50.028520+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:05:50.028603+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:05:50.028621+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:05:50.028631+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:05:50.028635+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:05:50.028726+00:00", "trade", 6.39, 200.0]
["2026-10-02T15:05:50.028727+00:00", "trade", 6.39, 57.0]
["2026-10-02T15:05:50.028727+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:50.028730+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:50.029057+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:50.029084+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:50.029133+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:50.029146+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:50.029183+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:50.029226+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:50.029360+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:50.029389+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:50.029668+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:50.029703+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:50.030278+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:50.030318+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:50.030954+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:50.030973+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:50.031082+00:00", "trade", 6.3919, 35.0]
["2026-10-02T15:05:50.033036+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:50.033364+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:50.035371+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:50.081436+00:00", "trade", 6.395, 268.0]
["2026-10-02T15:05:50.857136+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:50.877980+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:52.274533+00:00", "trade", 6.4, 13.0]
["2026-10-02T15:05:52.275016+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:52.275024+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:52.275035+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:52.275047+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:52.280561+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:52.353190+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:52.616024+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:52.616390+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:52.616573+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:52.616655+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:52.617154+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:52.617168+00:00", "quote", 6.4, 6.4]
["2026-10-02T15:05:52.617176+00:00", "quote", 6.4, 6.4]
["2026-10-02T15:05:52.617183+00:00", "quote", 6.4, 6.4]
["2026-10-02T15:05:52.617190+00:00", "quote", 6.4, 6.4]
["2026-10-02T15:05:52.617215+00:00", "quote", 6.4, 6.4]
["2026-10-02T15:05:52.617269+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.617602+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.617720+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.617748+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.617762+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.617771+00:00", "trade", 6.4, 100.0]
["2026-10-02T15:05:52.617774+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.617776+00:00", "trade", 6.4, 100.0]
["2026-10-02T15:05:52.617784+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.617794+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.617906+00:00", "trade", 6.4, 400.0]
["2026-10-02T15:05:52.618003+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.618111+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.618126+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.618127+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.618261+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.618287+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.618526+00:00", "trade", 6.3931, 41.0]
["2026-10-02T15:05:52.618548+00:00", "trade", 6.4, 400.0]
["2026-10-02T15:05:52.618627+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.618764+00:00", "trade", 6.4, 100.0]
["2026-10-02T15:05:52.618773+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.618980+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.619002+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.619007+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.619212+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.619275+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.620934+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.621943+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.622311+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.629861+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.633112+00:00", "trade", 6.4, 400.0]
["2026-10-02T15:05:52.735216+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.735733+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.735758+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.735929+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:52.743916+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:53.937419+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:53.937910+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:53.949118+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:53.950165+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:53.950486+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:53.957242+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:53.958245+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:53.958269+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:53.970061+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:54.080176+00:00", "trade", 6.405, 150.0]
["2026-10-02T15:05:54.081182+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:54.149192+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:54.184265+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:54.191495+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:54.954675+00:00", "trade", 6.405, 95.0]
["2026-10-02T15:05:55.013391+00:00", "trade", 6.4, 7.0]
["2026-10-02T15:05:55.014927+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:55.408630+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:55.536991+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:56.072481+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:56.072936+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:56.073422+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:57.083143+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:57.088056+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:57.088060+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:57.096564+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:57.114683+00:00", "trade", 6.41, 2.0]
["2026-10-02T15:05:57.718948+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:57.719667+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:57.720127+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:57.741826+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:57.741927+00:00", "trade", 6.4, 100.0]
["2026-10-02T15:05:57.742401+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:57.742409+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:57.742421+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:57.742522+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:57.742823+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:57.742908+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:57.743288+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:57.743726+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:57.750375+00:00", "trade", 6.4001, 22.0]
["2026-10-02T15:05:57.751151+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:57.850026+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:58.008554+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:58.954567+00:00", "trade", 6.405, 1.0]
["2026-10-02T15:05:59.232179+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:59.233340+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:59.233546+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:59.233579+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:59.233587+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:59.233833+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:59.236139+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:59.236750+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:59.236893+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:59.543721+00:00", "quote", 6.4, 6.41]
["2026-10-02T15:05:59.544012+00:00", "trade", 6.4, 200.0]
["2026-10-02T15:05:59.544012+00:00", "quote", 6.39, 6.41]
["2026-10-02T15:05:59.544023+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:59.544029+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:59.544036+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:59.544043+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:59.544049+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:59.544056+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:59.544062+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:59.544069+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:59.544076+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:59.544082+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:59.544090+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:59.544096+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:59.544105+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:59.544281+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:59.545003+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:59.545838+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:59.547999+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:59.548138+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:59.552149+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:59.553219+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:59.553232+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:59.559090+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:59.559117+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:59.564224+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:59.564231+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:05:59.614642+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:00.000853+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:01.367285+00:00", "trade", 6.39, 78.0]
["2026-10-02T15:06:01.368437+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:01.442055+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:03.175086+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:03.175114+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:03.397431+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:03.397468+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:03.398058+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:03.398907+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:03.410653+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:03.531220+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:04.521003+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:04.523797+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:04.525369+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:04.608261+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:05.007677+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:05.529826+00:00", "trade", 6.395, 96.0]
["2026-10-02T15:06:05.556332+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:05.568285+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:05.591752+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:05.649637+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:05.649771+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:05.649793+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:05.649801+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:05.652945+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:05.680971+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:05.760572+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:05.760652+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:05.763142+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:05.795922+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:05.801963+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:05.802435+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:05.824478+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:05.867100+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:05.870442+00:00", "trade", 6.395, 200.0]
["2026-10-02T15:06:05.873222+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:05.894391+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:05.944944+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:05.986701+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:06.243567+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:06.244025+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:06.380571+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:06.568231+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:06.721403+00:00", "trade", 6.3962, 30.0]
["2026-10-02T15:06:07.403502+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:07.403541+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:07.424780+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:07.517073+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:07.517555+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:07.517686+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:07.518147+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:08.071857+00:00", "trade", 6.395, 14.0]
["2026-10-02T15:06:08.077056+00:00", "trade", 6.395, 3.0]
["2026-10-02T15:06:08.080753+00:00", "trade", 6.395, 29.0]
["2026-10-02T15:06:08.081549+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:08.085176+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:08.085648+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:08.459802+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:08.462949+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:08.538091+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:08.538615+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:08.539074+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:08.681056+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:08.708987+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:08.708996+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:08.760047+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:08.760309+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:08.781696+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:08.782166+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:08.782950+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:08.784738+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:08.790597+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:08.791100+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:09.007872+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:09.213092+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:09.213907+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:09.214151+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:09.214211+00:00", "trade", 6.4, 10.0]
["2026-10-02T15:06:09.214231+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:09.214966+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:09.226718+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:09.227992+00:00", "trade", 6.4, 10.0]
["2026-10-02T15:06:09.228031+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:09.228038+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:09.228702+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:09.228976+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:09.322069+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:09.707304+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:09.764572+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:10.025743+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:10.026062+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:10.037939+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:10.089912+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:10.404542+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:10.428362+00:00", "trade", 6.395, 425.0]
["2026-10-02T15:06:10.514590+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:10.680019+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:10.693439+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:11.029670+00:00", "trade", 6.4, 2.0]
["2026-10-02T15:06:11.191201+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:11.192433+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:11.192618+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:11.195304+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:11.252820+00:00", "trade", 6.4002, 6.0]
["2026-10-02T15:06:11.355318+00:00", "trade", 6.39, 9.0]
["2026-10-02T15:06:11.737332+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:11.748414+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:11.863895+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:12.152463+00:00", "trade", 6.3988, 2.0]
["2026-10-02T15:06:12.175163+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:12.175170+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:12.175349+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:12.175795+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:12.231080+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:12.299443+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:12.514687+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:12.865015+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:12.865207+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:13.286408+00:00", "trade", 6.3924, 8.0]
["2026-10-02T15:06:13.323625+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:13.350176+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:13.350250+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:14.016341+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:14.387037+00:00", "trade", 6.3999, 300.0]
["2026-10-02T15:06:14.445839+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:14.571818+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:15.649352+00:00", "trade", 6.39, 7.0]
["2026-10-02T15:06:17.510628+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:18.042974+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:18.042980+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:18.043308+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:18.043330+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:18.054376+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:18.055281+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:18.254834+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:18.550104+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:18.550181+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:18.550234+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:18.550645+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:18.570535+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:18.597993+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:18.598060+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:18.634577+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:18.634649+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:18.635567+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:18.734723+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:18.734727+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:18.734767+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:18.735538+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:18.760748+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:18.760885+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:18.805707+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:06:18.806394+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:18.806952+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:18.807016+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:19.373374+00:00", "trade", 6.3996, 9.0]
["2026-10-02T15:06:19.626552+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:20.035526+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:20.035675+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:20.035702+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:20.036060+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:20.037015+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:20.080814+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:21.147636+00:00", "trade", 6.3977, 1858.0]
["2026-10-02T15:06:21.148253+00:00", "trade", 6.395, 1.0]
["2026-10-02T15:06:21.485036+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:21.485488+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:21.837476+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:22.252583+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:22.252964+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:22.620428+00:00", "trade", 6.3982, 23.0]
["2026-10-02T15:06:23.033450+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:23.033566+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:23.034677+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:23.525585+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:24.757016+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:24.759519+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:24.760162+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:24.760245+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:24.760458+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:24.765677+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:24.765686+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:25.243252+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:25.406648+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:25.407315+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:25.407890+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:25.418467+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:25.451270+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:25.953425+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:26.635669+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:26.635722+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:26.636160+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:26.636171+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:27.115464+00:00", "trade", 6.3959, 250.0]
["2026-10-02T15:06:27.116275+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:27.312358+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:06:27.312358+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:27.312360+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:27.312443+00:00", "trade", 6.39, 400.0]
["2026-10-02T15:06:27.312444+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:06:27.312444+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:27.312668+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:27.312712+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:27.312719+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:06:27.312725+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:06:27.312739+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:06:27.312741+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:06:27.312743+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:27.312745+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:27.312752+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:27.312758+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:27.312761+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:06:27.312765+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:27.312771+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:27.312779+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:27.312785+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:27.312897+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:27.312908+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:27.313063+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:06:27.313146+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:06:27.313201+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:27.313358+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:27.313403+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:27.313885+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:27.315732+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:27.342748+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:30.147632+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:30.336465+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:30.398614+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:30.813401+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:30.958059+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:31.565687+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:32.530760+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:32.535153+00:00", "trade", 6.3899, 10.0]
["2026-10-02T15:06:33.652616+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:33.653050+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:33.656745+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:34.299306+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:34.995693+00:00", "trade", 6.385, 542.0]
["2026-10-02T15:06:36.070943+00:00", "trade", 6.3899, 100.0]
["2026-10-02T15:06:36.315620+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:36.315647+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:36.316170+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:36.475132+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:36.723402+00:00", "trade", 6.3941, 9.0]
["2026-10-02T15:06:37.786474+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:37.794060+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:37.806488+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:38.675096+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:38.675123+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:38.675150+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:38.675524+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:38.900061+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:38.900117+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:38.919149+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:39.339273+00:00", "trade", 6.38, 5510.0]
["2026-10-02T15:06:39.339630+00:00", "trade", 6.38, 1.0]
["2026-10-02T15:06:39.340669+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:39.416418+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:39.467537+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:39.579992+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:39.580075+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:39.601373+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:06:39.601709+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:39.601742+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:39.602062+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:39.602206+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:39.603088+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:39.603353+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:39.728016+00:00", "trade", 6.385, 1.0]
["2026-10-02T15:06:39.778622+00:00", "trade", 6.3886, 115.0]
["2026-10-02T15:06:40.077614+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:40.078497+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:40.127079+00:00", "trade", 6.3886, 1.0]
["2026-10-02T15:06:40.127887+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:41.659390+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:41.716064+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:42.577722+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:42.578613+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:06:42.578739+00:00", "trade", 6.39, 5.0]
["2026-10-02T15:06:42.578855+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:42.578873+00:00", "trade", 6.39, 6.0]
["2026-10-02T15:06:42.578880+00:00", "trade", 6.39, 1.0]
["2026-10-02T15:06:42.579203+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:42.579314+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:42.580883+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:42.581747+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:43.288405+00:00", "trade", 6.386, 10.0]
["2026-10-02T15:06:43.643392+00:00", "trade", 6.385, 272.0]
["2026-10-02T15:06:43.643426+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:06:43.643969+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:43.644007+00:00", "trade", 6.3826, 40.0]
["2026-10-02T15:06:43.645777+00:00", "trade", 6.385, 128.0]
["2026-10-02T15:06:43.798499+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:43.808474+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:43.808501+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:44.012815+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:44.172581+00:00", "trade", 6.3887, 12.0]
["2026-10-02T15:06:44.175749+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:44.364909+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:44.378522+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:44.378548+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:44.410902+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:44.410971+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:45.019749+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:46.409732+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:46.413039+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:46.431224+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:46.568990+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:46.839059+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:46.839094+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:47.731574+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:48.172890+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:48.356592+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:48.452907+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:48.632278+00:00", "trade", 6.3899, 90.0]
["2026-10-02T15:06:48.659874+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:48.887883+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:48.959459+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:48.959496+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:48.960176+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:48.976851+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:49.148869+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:49.198908+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:49.941631+00:00", "trade", 6.385, 50.0]
["2026-10-02T15:06:51.329179+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:51.346261+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:51.453397+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:51.457587+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:51.497408+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:51.510731+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:51.510756+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:51.511530+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:51.529111+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:51.529174+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:52.608545+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:53.876168+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:53.876295+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:53.876723+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:54.039447+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:54.163112+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:54.191642+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:54.330485+00:00", "trade", 6.38, 2.0]
["2026-10-02T15:06:54.601046+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:54.605242+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:55.119045+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:55.443673+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:55.443703+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:55.444438+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:55.463226+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:55.803112+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:56.546679+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:57.785557+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:57.834343+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:57.997377+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:57.999996+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:58.031159+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:58.300040+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:59.096503+00:00", "trade", 6.39, 19.0]
["2026-10-02T15:06:59.096549+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:59.096566+00:00", "trade", 6.39, 50.0]
["2026-10-02T15:06:59.097316+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:59.097330+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:59.144120+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:06:59.320124+00:00", "trade", 6.38, 1.0]
["2026-10-02T15:07:00.125247+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:00.160674+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:00.538458+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:00.655855+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:01.031566+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:01.269510+00:00", "trade", 6.39, 452.0]
["2026-10-02T15:07:01.269513+00:00", "trade", 6.39, 20.0]
["2026-10-02T15:07:01.269517+00:00", "trade", 6.39, 11.0]
["2026-10-02T15:07:01.269517+00:00", "trade", 6.39, 20.0]
["2026-10-02T15:07:01.269519+00:00", "trade", 6.39, 400.0]
["2026-10-02T15:07:01.269521+00:00", "trade", 6.39, 2000.0]
["2026-10-02T15:07:01.269533+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:01.269540+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:01.269590+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:01.269603+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:01.269611+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:01.269617+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:01.269625+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:01.269632+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:01.269659+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:01.269679+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:01.269686+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:01.269693+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:01.269699+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:01.269706+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:01.269712+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:01.269718+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:01.269737+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:01.269750+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:01.269763+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:01.269989+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:01.270004+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:01.270052+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:01.270074+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:01.270089+00:00", "trade", 6.39, 1.0]
["2026-10-02T15:07:01.270091+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:07:01.270091+00:00", "trade", 6.39, 200.0]
["2026-10-02T15:07:01.270132+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:01.270443+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:01.271288+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:01.271422+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:01.271632+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:01.273775+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:01.274554+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:01.276576+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:01.276605+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:01.280087+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:01.291617+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:01.301543+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:01.301961+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:01.301981+00:00", "trade", 6.395, 200.0]
["2026-10-02T15:07:01.337876+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:01.369566+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:01.508224+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:01.535668+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:01.720070+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:04.039951+00:00", "trade", 6.3985, 1.0]
["2026-10-02T15:07:04.302139+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:04.303305+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:04.330047+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:04.347642+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:04.347959+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:04.348358+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:04.477901+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:06.294828+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:06.294834+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:06.295335+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:06.295389+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:06.296523+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:06.309813+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:06.322702+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:06.725392+00:00", "trade", 6.3841, 20.0]
["2026-10-02T15:07:07.762537+00:00", "trade", 6.39, 1.0]
["2026-10-02T15:07:08.560085+00:00", "trade", 6.3999, 100.0]
["2026-10-02T15:07:08.873425+00:00", "trade", 6.395, 880.0]
["2026-10-02T15:07:08.984680+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:09.227131+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:09.375652+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:09.376116+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:10.338320+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:10.338330+00:00", "trade", 6.39, 3.0]
["2026-10-02T15:07:10.339016+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:10.339276+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:10.339781+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:10.339824+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:10.339906+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:10.339986+00:00", "trade", 6.39, 4.0]
["2026-10-02T15:07:10.340550+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:10.352536+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:10.353362+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:10.353370+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:10.353376+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:10.353390+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:10.353398+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:10.353402+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:07:10.353402+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:10.353405+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:10.353415+00:00", "trade", 6.39, 200.0]
["2026-10-02T15:07:10.353416+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:10.353418+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:10.353425+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:10.353431+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:10.353438+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:10.353445+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:10.353451+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:10.353458+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:10.353472+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:10.353475+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:10.353478+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:10.353485+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:10.353492+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:10.353866+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:10.353929+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:10.353995+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:10.354040+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:10.354361+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:10.354728+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:10.357383+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:10.357990+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:10.357990+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:10.358008+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:10.358017+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:10.358043+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:10.361443+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:10.363391+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:10.403380+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:10.418140+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:10.543115+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:10.854359+00:00", "trade", 6.38, 200.0]
["2026-10-02T15:07:10.855259+00:00", "trade", 6.38, 25.0]
["2026-10-02T15:07:10.855299+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.206181+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.355642+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.501920+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.513166+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.516550+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.591905+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.853759+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.907470+00:00", "trade", 6.39, 500.0]
["2026-10-02T15:07:11.907471+00:00", "trade", 6.39, 400.0]
["2026-10-02T15:07:11.907472+00:00", "trade", 6.39, 1.0]
["2026-10-02T15:07:11.907474+00:00", "trade", 6.39, 3.0]
["2026-10-02T15:07:11.907522+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.907529+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.907542+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.907549+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.907552+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:07:11.907556+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.907563+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.907577+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.907583+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.907589+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.907595+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.907602+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.907629+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.907643+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.907649+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.907664+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.907669+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.907670+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.907683+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.907687+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:07:11.907690+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.907704+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.907710+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:11.907717+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:11.907723+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:11.907730+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:11.907737+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:11.907744+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:11.907751+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:11.907758+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:11.907764+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:11.907771+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:11.907779+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:11.907791+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:11.907798+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:11.907804+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:11.907811+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:11.907817+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:11.907824+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:11.907862+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:07:11.907877+00:00", "trade", 6.39, 200.0]
["2026-10-02T15:07:11.907878+00:00", "trade", 6.39, 1.0]
["2026-10-02T15:07:11.907878+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:11.907996+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:11.908011+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:11.908058+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:11.908084+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:11.908365+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:11.908435+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:11.908442+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:11.908966+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:11.910219+00:00", "trade", 6.3923, 15.0]
["2026-10-02T15:07:11.910331+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:11.911521+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:11.911882+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:11.912723+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:11.912735+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:11.914545+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:11.915089+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:11.961673+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:12.792811+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:12.872690+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:12.881289+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:13.265337+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:13.290413+00:00", "trade", 6.3901, 7.0]
["2026-10-02T15:07:13.469871+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:13.645398+00:00", "trade", 6.3902, 35.0]
["2026-10-02T15:07:13.672763+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:13.723491+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:14.641061+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:14.641517+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:14.649887+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:14.671526+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:15.019109+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:15.019713+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:15.132096+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:15.132568+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:15.150257+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:15.373694+00:00", "trade", 6.395, 7.0]
["2026-10-02T15:07:16.593792+00:00", "trade", 6.3962, 600.0]
["2026-10-02T15:07:16.596895+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:17.087653+00:00", "trade", 6.39, 1.0]
["2026-10-02T15:07:19.669856+00:00", "trade", 6.395, 1.0]
["2026-10-02T15:07:20.053573+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:20.054023+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:20.126159+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:20.369952+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:20.369979+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:20.370575+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:20.370877+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:20.373152+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:20.791441+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:20.856574+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:20.968368+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:20.968445+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:21.092878+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:21.700921+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:21.701495+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:22.461683+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:23.149680+00:00", "trade", 6.39, 48.0]
["2026-10-02T15:07:23.149743+00:00", "trade", 6.39, 4.0]
["2026-10-02T15:07:23.383214+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:23.548908+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:23.598028+00:00", "trade", 6.39, 1.0]
["2026-10-02T15:07:23.698801+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:23.700665+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:23.837619+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:24.068653+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:24.070300+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:24.080881+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:24.222484+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:24.223013+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:25.332184+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:26.501519+00:00", "trade", 6.39, 3.0]
["2026-10-02T15:07:26.528498+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:26.529035+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:26.529202+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:26.537342+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:27.066212+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:27.143500+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:27.157928+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:28.001576+00:00", "trade", 6.39, 1120.0]
["2026-10-02T15:07:28.055906+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:28.077077+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:28.276896+00:00", "trade", 6.395, 300.0]
["2026-10-02T15:07:28.390309+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:28.451776+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:07:28.452190+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:07:28.452225+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:07:28.453215+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:28.453670+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:28.454121+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:28.474047+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:07:28.474447+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:07:28.474724+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:07:28.474750+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:07:28.474816+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:28.476496+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:07:28.814963+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:28.814983+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:28.815454+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:28.816437+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:28.821226+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:28.821758+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:29.436883+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:30.299999+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:30.558307+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:30.559597+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:30.559620+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:30.560607+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:30.611812+00:00", "trade", 6.387, 1.0]
["2026-10-02T15:07:32.052931+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:07:33.552415+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:34.236428+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:34.247418+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:34.387849+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:34.388450+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:34.391067+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:34.391092+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:34.406686+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:35.514120+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:07:36.220792+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:36.727401+00:00", "trade", 6.3922, 12.0]
["2026-10-02T15:07:37.271207+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:37.271668+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:37.283125+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:37.464907+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:37.465088+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:37.465564+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:37.549514+00:00", "trade", 6.395, 1.0]
["2026-10-02T15:07:37.549909+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:38.797515+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:39.498019+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:39.498503+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:39.498586+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:39.521634+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:41.087801+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:41.119480+00:00", "trade", 6.395, 200.0]
["2026-10-02T15:07:41.554368+00:00", "trade", 6.3918, 5.0]
["2026-10-02T15:07:41.646580+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:41.647048+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:42.070569+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:42.116498+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:42.117276+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:42.534944+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:42.534945+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:42.535489+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:42.537134+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:42.537173+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:42.537801+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:42.771784+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:43.132262+00:00", "trade", 6.3911, 1.0]
["2026-10-02T15:07:43.292403+00:00", "trade", 6.3934, 3.0]
["2026-10-02T15:07:43.647401+00:00", "trade", 6.3934, 16.0]
["2026-10-02T15:07:43.742586+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:43.743154+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:43.744155+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:43.744824+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:43.941322+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:46.567099+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:47.224515+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:48.208418+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:48.229771+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:49.416049+00:00", "trade", 6.395, 20.0]
["2026-10-02T15:07:49.419265+00:00", "trade", 6.395, 20.0]
["2026-10-02T15:07:49.464691+00:00", "trade", 6.4, 200.0]
["2026-10-02T15:07:49.533486+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:51.245275+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:52.029686+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:52.042331+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:52.042837+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:52.043364+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:52.044382+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:52.045789+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:52.088755+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:52.139425+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:52.236875+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:53.698339+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:53.706078+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:53.713002+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:53.743060+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:54.022107+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:54.022108+00:00", "trade", 6.39, 300.0]
["2026-10-02T15:07:54.022588+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:54.022595+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:54.022655+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:54.022737+00:00", "trade", 6.39, 50.0]
["2026-10-02T15:07:54.022777+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:54.022941+00:00", "trade", 6.39, 500.0]
["2026-10-02T15:07:54.023021+00:00", "trade", 6.39, 1.0]
["2026-10-02T15:07:54.023069+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:54.023076+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:54.023084+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:54.023090+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:54.023097+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:54.023105+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:54.023134+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:54.023147+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:54.023168+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:54.023174+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:54.023175+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:07:54.023181+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:54.023209+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:54.023282+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:54.023289+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:54.023297+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:54.023303+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:54.023310+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:54.023317+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:54.023324+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:54.023331+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:54.023338+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:54.023344+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:54.023351+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:54.023359+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:54.023367+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:54.023381+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:54.023385+00:00", "trade", 6.39, 1.0]
["2026-10-02T15:07:54.023385+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:07:54.023386+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:54.023387+00:00", "trade", 6.39, 1.0]
["2026-10-02T15:07:54.023388+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:54.023394+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:54.023400+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:54.023442+00:00", "trade", 6.39, 200.0]
["2026-10-02T15:07:54.023611+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:54.024165+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:54.024444+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:07:54.024512+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:07:54.024571+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:07:54.024641+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:07:54.024690+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:54.024724+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:54.025066+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:54.027166+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:54.027669+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:54.027825+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:54.036870+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:54.059104+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:54.088152+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:54.641583+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:54.657743+00:00", "trade", 6.385, 268.0]
["2026-10-02T15:07:54.657765+00:00", "trade", 6.385, 268.0]
["2026-10-02T15:07:54.658194+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:54.658488+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:54.658938+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:54.660941+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:54.814548+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:07:54.817677+00:00", "trade", 6.39, 41.0]
["2026-10-02T15:07:54.818177+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:54.821680+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:54.897280+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:54.932082+00:00", "trade", 6.3912, 13.0]
["2026-10-02T15:07:54.944021+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:55.023664+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:55.591636+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:55.591936+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:55.591970+00:00", "trade", 6.39, 7.0]
["2026-10-02T15:07:55.591970+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:55.592104+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:55.592164+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:55.592172+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:55.592183+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:55.592198+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:55.592241+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:55.592256+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:55.592294+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:55.592425+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:55.592466+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:55.592475+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:55.592792+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:55.592941+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:55.595632+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:55.890603+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:56.132915+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:56.132926+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:56.136791+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:07:56.136901+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:56.137270+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:56.137611+00:00", "trade", 6.385, 200.0]
["2026-10-02T15:07:56.137731+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:56.147812+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:56.196888+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:56.197409+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:56.197657+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:56.197717+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:56.448904+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:57.294330+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:57.294497+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:57.294512+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:57.294826+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:57.295174+00:00", "trade", 6.39, 19.0]
["2026-10-02T15:07:57.295222+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:57.296089+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:57.296222+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:57.304610+00:00", "quote", 6.38, 6.4]
["2026-10-02T15:07:57.304631+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.304642+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305036+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305050+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305291+00:00", "trade", 6.39, 300.0]
["2026-10-02T15:07:57.305292+00:00", "trade", 6.39, 115.0]
["2026-10-02T15:07:57.305301+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305311+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305318+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305346+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305353+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305366+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305371+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:07:57.305372+00:00", "trade", 6.39, 15.0]
["2026-10-02T15:07:57.305372+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305373+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305378+00:00", "trade", 6.39, 200.0]
["2026-10-02T15:07:57.305386+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305393+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305400+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305407+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305413+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305421+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305428+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305431+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305435+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305441+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305448+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305461+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305468+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305474+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305482+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305489+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305492+00:00", "trade", 6.39, 85.0]
["2026-10-02T15:07:57.305495+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305502+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305515+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305522+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305545+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:07:57.305629+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:57.305637+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:57.305646+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:57.305648+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:57.305660+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:57.305666+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:57.305673+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:57.305679+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:57.305685+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:57.305689+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:57.305692+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:57.305706+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:07:57.305736+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:57.305803+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:57.305821+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:57.305861+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:57.306005+00:00", "trade", 6.39, 200.0]
["2026-10-02T15:07:57.306075+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:57.306146+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:57.306178+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:57.307062+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:57.308856+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:57.311327+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:57.313396+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:57.315447+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:57.315874+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:57.316015+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:57.317524+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:57.341189+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:57.752590+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:57.965267+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:58.302477+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:58.359402+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:58.359595+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:58.566923+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:58.722793+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:58.723105+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:58.723594+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:58.723653+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:58.732244+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:07:58.735446+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:00.232180+00:00", "quote", 6.38, 6.4]
["2026-10-02T15:08:00.232201+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:00.232229+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:00.232237+00:00", "trade", 6.39, 200.0]
["2026-10-02T15:08:00.232628+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:00.232633+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:00.232652+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:00.232772+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:00.232860+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:00.232943+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:00.232962+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:00.232983+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:00.232997+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:00.233071+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:00.233180+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:00.233428+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:00.235242+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:00.237119+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:00.237165+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:00.237238+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:01.501431+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:01.501445+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:01.501457+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:01.501839+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:01.502419+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:01.502433+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:01.502440+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:01.502446+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:01.502453+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:01.502466+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:01.502473+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:01.502487+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:08:01.502508+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:08:01.502516+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:08:01.502519+00:00", "trade", 6.39, 200.0]
["2026-10-02T15:08:01.502521+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:08:01.502522+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:08:01.502523+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:08:01.502531+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:08:01.502533+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:01.502537+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:01.502543+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:01.502566+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:01.502608+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:01.502815+00:00", "trade", 6.39, 15.0]
["2026-10-02T15:08:01.502910+00:00", "trade", 6.39, 15.0]
["2026-10-02T15:08:01.502962+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:01.502975+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:01.502987+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:01.503428+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:08:01.507011+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:01.509789+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:01.509789+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:01.531357+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:01.703466+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:08:01.729788+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:01.822427+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:02.360053+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:02.727849+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:02.893657+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:02.903366+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:02.911521+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:02.911663+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:03.045223+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:03.045920+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:03.051660+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:03.193522+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:03.194004+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:03.195898+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:03.270225+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:03.300255+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:03.481047+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:03.481055+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:03.505176+00:00", "trade", 6.3816, 1.0]
["2026-10-02T15:08:03.563112+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:03.565768+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:03.752053+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:03.772904+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:03.772915+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:04.185114+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:04.189613+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:04.205757+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:04.229706+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:04.293096+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:04.432257+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:04.450380+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:04.451099+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:04.451629+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:04.451868+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:04.452086+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:04.452324+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:04.504440+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:06.729407+00:00", "trade", 6.3895, 10.0]
["2026-10-02T15:08:08.797511+00:00", "trade", 6.385, 19.0]
["2026-10-02T15:08:10.017474+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:10.017932+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:10.629779+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:08:10.899419+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:11.007612+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:12.683262+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:13.294402+00:00", "trade", 6.3891, 5.0]
["2026-10-02T15:08:13.649402+00:00", "trade", 6.3891, 24.0]
["2026-10-02T15:08:14.025996+00:00", "trade", 6.385, 20.0]
["2026-10-02T15:08:14.963332+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:14.963790+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:14.998010+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:16.093382+00:00", "trade", 6.3843, 100.0]
["2026-10-02T15:08:17.713007+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:20.211950+00:00", "trade", 6.3939, 9.0]
["2026-10-02T15:08:20.227825+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:20.227833+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:20.228293+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:20.269204+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:20.283280+00:00", "trade", 6.39, 25.0]
["2026-10-02T15:08:20.424448+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:21.207275+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:21.207731+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:22.045949+00:00", "trade", 6.385, 46.0]
["2026-10-02T15:08:22.615730+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:22.616196+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:22.638060+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:22.697547+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:22.833624+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:22.908425+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:22.909315+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:23.232187+00:00", "trade", 6.38, 1.0]
["2026-10-02T15:08:23.233277+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:23.341621+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:23.531065+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:23.531843+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:23.546193+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:23.546215+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:23.982279+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:23.982770+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:23.982850+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:24.141231+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:25.152458+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:25.153183+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:25.199314+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:25.199504+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:25.402427+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:25.403470+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:25.403576+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:25.578871+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:25.579259+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:25.690820+00:00", "trade", 6.385, 1.0]
["2026-10-02T15:08:25.691581+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:26.093227+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:26.126848+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:26.127123+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:26.127157+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:26.127580+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:26.142546+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:26.143925+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:26.144389+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:26.169814+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:28.099140+00:00", "trade", 6.4567, 100.0]
["2026-10-02T15:08:28.235696+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:28.267038+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:28.384172+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:28.760252+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:08:28.817862+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:28.926197+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:29.067674+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:29.299818+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:29.308607+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:29.802376+00:00", "trade", 6.3861, 1.0]
["2026-10-02T15:08:30.329076+00:00", "trade", 6.3886, 1.0]
["2026-10-02T15:08:30.373284+00:00", "trade", 6.4566, 11.0]
["2026-10-02T15:08:30.376257+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:30.410475+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:30.855470+00:00", "trade", 6.3884, 78.0]
["2026-10-02T15:08:30.855837+00:00", "trade", 6.3884, 1.0]
["2026-10-02T15:08:31.096388+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:31.828839+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:32.038519+00:00", "trade", 6.385, 106.0]
["2026-10-02T15:08:32.345123+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:08:33.124473+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:33.696008+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:33.696466+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:33.696822+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:34.199819+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:34.207079+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:34.436944+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:35.715232+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:35.715686+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:36.731401+00:00", "trade", 6.3855, 1.0]
["2026-10-02T15:08:38.924670+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:39.761085+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:08:39.761116+00:00", "trade", 6.385, 200.0]
["2026-10-02T15:08:40.227675+00:00", "trade", 6.39, 2.0]
["2026-10-02T15:08:40.228169+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:40.228180+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:40.228867+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:40.276626+00:00", "trade", 6.385, 121.0]
["2026-10-02T15:08:40.277370+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:40.349998+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:40.955457+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:08:41.301349+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:42.063055+00:00", "trade", 6.385, 25.0]
["2026-10-02T15:08:43.296407+00:00", "trade", 6.3852, 1.0]
["2026-10-02T15:08:43.651397+00:00", "trade", 6.3852, 7.0]
["2026-10-02T15:08:44.156325+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:44.660598+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:44.662466+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:44.682901+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:44.715135+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:44.737320+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:44.743659+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:45.328912+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:46.867782+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:46.920780+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:48.040007+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:50.005507+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:50.836041+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:50.836414+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:51.034356+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:52.914802+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:08:52.916077+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:52.916549+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:54.773535+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:55.241758+00:00", "trade", 6.385, 2.0]
["2026-10-02T15:08:55.347744+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:57.192526+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:57.194220+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:57.194675+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:57.200128+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:57.200517+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:57.320603+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:58.172202+00:00", "trade", 6.3881, 1.0]
["2026-10-02T15:08:58.173481+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:58.515951+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:08:58.613648+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:09:00.021104+00:00", "trade", 6.39, 2.0]
["2026-10-02T15:09:00.021556+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:00.021977+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:00.025283+00:00", "trade", 6.393, 1.0]
["2026-10-02T15:09:00.298402+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:01.133032+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:01.241621+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:01.242003+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:01.613902+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:01.614415+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:01.614423+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:01.614674+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:01.946015+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:02.242364+00:00", "trade", 6.3903, 4.0]
["2026-10-02T15:09:02.379793+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:09:02.711063+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:02.711269+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:02.711703+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:02.734125+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:02.923457+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:03.450569+00:00", "trade", 6.385, 2.0]
["2026-10-02T15:09:04.247507+00:00", "trade", 6.39, 2.0]
["2026-10-02T15:09:04.247989+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:04.371485+00:00", "trade", 6.3854, 12.0]
["2026-10-02T15:09:05.043708+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:05.044211+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:05.044731+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:05.044745+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:05.045397+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:05.053062+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:05.246525+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:05.410872+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:05.587431+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:05.608722+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:05.768745+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:05.867822+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:06.733399+00:00", "trade", 6.3846, 2.0]
["2026-10-02T15:09:07.840131+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:07.840677+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:08.490125+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:08.681296+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:12.535359+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:12.536068+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:12.536533+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:12.540052+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:12.540609+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:12.712130+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:13.413614+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:13.416198+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:13.443271+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:13.444036+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:13.444078+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:13.461487+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:13.653405+00:00", "trade", 6.3835, 2.0]
["2026-10-02T15:09:13.846375+00:00", "trade", 6.385, 500.0]
["2026-10-02T15:09:13.846996+00:00", "trade", 6.3844, 1.0]
["2026-10-02T15:09:13.847092+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:13.920129+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:14.143632+00:00", "trade", 6.39, 1000.0]
["2026-10-02T15:09:14.335488+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:14.582591+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:14.735368+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:14.894988+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:14.988665+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:17.267060+00:00", "trade", 6.385, 200.0]
["2026-10-02T15:09:17.635047+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:17.682680+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:17.732349+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:17.732757+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:18.023562+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:18.024149+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:18.024323+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:19.122700+00:00", "trade", 6.385, 6.0]
["2026-10-02T15:09:19.123371+00:00", "trade", 6.385, 8.0]
["2026-10-02T15:09:19.139161+00:00", "trade", 6.385, 8.0]
["2026-10-02T15:09:19.334624+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:19.572442+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:19.591103+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:19.647898+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:19.691433+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:19.691942+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:19.775348+00:00", "trade", 6.385, 350.0]
["2026-10-02T15:09:20.228046+00:00", "trade", 6.3871, 2.0]
["2026-10-02T15:09:20.469613+00:00", "trade", 6.3858, 1000.0]
["2026-10-02T15:09:20.591260+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:20.592007+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:20.632545+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:20.633003+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:20.638670+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:20.639242+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:20.765045+00:00", "trade", 6.385, 11.0]
["2026-10-02T15:09:20.986895+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:20.990283+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:20.990291+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:20.991776+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:20.992437+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:20.997413+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:21.002103+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:21.048075+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:21.076314+00:00", "trade", 6.385, 106.0]
["2026-10-02T15:09:21.081244+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:21.084008+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:21.281067+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:21.739810+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:22.044315+00:00", "trade", 6.3932, 100.0]
["2026-10-02T15:09:22.224142+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:22.402737+00:00", "trade", 6.3883, 78.0]
["2026-10-02T15:09:22.403092+00:00", "trade", 6.3883, 1.0]
["2026-10-02T15:09:23.315771+00:00", "trade", 6.3899, 237.0]
["2026-10-02T15:09:23.337388+00:00", "trade", 6.3899, 1.0]
["2026-10-02T15:09:23.513183+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:24.252321+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:24.280192+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:24.884942+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:24.995366+00:00", "trade", 6.3883, 100.0]
["2026-10-02T15:09:25.163095+00:00", "trade", 6.3883, 1.0]
["2026-10-02T15:09:25.251163+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:25.255801+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:25.284479+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:25.372008+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:25.495232+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:25.851953+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:09:25.906158+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:09:25.906427+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:09:25.906638+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:09:25.906805+00:00", "trade", 6.39, 2.0]
["2026-10-02T15:09:25.907284+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:25.907633+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:26.027880+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:26.224036+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:09:26.776356+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:26.776393+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:26.777171+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:27.730833+00:00", "trade", 6.385, 102.0]
["2026-10-02T15:09:27.772512+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:27.773136+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:09:27.773276+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:29.227938+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:29.228082+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:29.240040+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:29.908399+00:00", "trade", 6.39, 16.0]
["2026-10-02T15:09:29.946974+00:00", "trade", 6.39, 9.0]
["2026-10-02T15:09:30.085449+00:00", "trade", 6.385, 296.0]
["2026-10-02T15:09:30.124805+00:00", "trade", 6.385, 1.0]
["2026-10-02T15:09:30.923446+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:31.492819+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:32.279135+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:32.323164+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:32.465533+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:32.633433+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:33.357048+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:33.357406+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:33.357500+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:33.376646+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:33.551037+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:33.551399+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:33.555669+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:33.558238+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:33.560441+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:33.808455+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:34.118654+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:34.166792+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:09:34.167202+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:34.167229+00:00", "trade", 6.38, 2.0]
["2026-10-02T15:09:34.167298+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:34.167309+00:00", "trade", 6.38, 42.0]
["2026-10-02T15:09:34.167576+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:34.168045+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:34.168194+00:00", "trade", 6.385, 200.0]
["2026-10-02T15:09:34.774909+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:34.775010+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:34.775595+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:34.776063+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:34.838174+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:36.028955+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:36.288786+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:36.735399+00:00", "trade", 6.3863, 11.0]
["2026-10-02T15:09:36.847798+00:00", "trade", 6.385, 200.0]
["2026-10-02T15:09:36.886190+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:37.331806+00:00", "trade", 6.4461, 82.0]
["2026-10-02T15:09:37.550371+00:00", "trade", 6.3878, 3.0]
["2026-10-02T15:09:37.555630+00:00", "trade", 6.3867, 2.0]
["2026-10-02T15:09:38.641210+00:00", "trade", 6.385, 360.0]
["2026-10-02T15:09:40.981101+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:40.996973+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:40.997264+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:40.999243+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:41.050751+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:41.198013+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:42.203897+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:42.211956+00:00", "trade", 6.3885, 30.0]
["2026-10-02T15:09:42.212723+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:42.536135+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:42.536363+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:42.536413+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:42.658293+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:43.345090+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:43.655399+00:00", "trade", 6.3862, 30.0]
["2026-10-02T15:09:43.739431+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:43.742774+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:43.742784+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:43.743236+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:43.848421+00:00", "trade", 6.3863, 5.0]
["2026-10-02T15:09:43.873219+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:09:43.878610+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:43.878720+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:44.323551+00:00", "trade", 6.38, 2000.0]
["2026-10-02T15:09:44.384134+00:00", "trade", 6.3885, 3.0]
["2026-10-02T15:09:44.384499+00:00", "trade", 6.3885, 1.0]
["2026-10-02T15:09:44.457632+00:00", "trade", 6.3885, 10.0]
["2026-10-02T15:09:44.465361+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:44.504028+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:09:45.073260+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:45.154285+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:45.155051+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:45.246983+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:45.247015+00:00", "trade", 6.39, 2.0]
["2026-10-02T15:09:45.247303+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:45.247325+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:45.466699+00:00", "trade", 6.385, 1.0]
["2026-10-02T15:09:45.589632+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:45.619246+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:45.776794+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:47.605863+00:00", "trade", 6.3897, 40.0]
["2026-10-02T15:09:47.890671+00:00", "trade", 6.3899, 5.0]
["2026-10-02T15:09:48.256929+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:48.587018+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:48.979809+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:48.979861+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:48.999816+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:49.000037+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:49.000223+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:49.004990+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:51.438746+00:00", "trade", 6.38, 5000.0]
["2026-10-02T15:09:51.439507+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:51.439607+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:51.556123+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:51.556502+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:51.556672+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:51.556734+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:51.556871+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:51.556949+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:51.557030+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:51.558604+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:51.615949+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:52.300739+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:52.520318+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:53.751207+00:00", "trade", 6.3872, 1.0]
["2026-10-02T15:09:54.053474+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:09:54.419193+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:55.193531+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:57.386149+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:09:57.696114+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:57.696357+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:09:57.696519+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:57.697180+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:58.169392+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:58.397654+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:09:59.040158+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:00.066506+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:01.192146+00:00", "trade", 6.385, 50.0]
["2026-10-02T15:10:02.160438+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:02.161317+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:02.166580+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:02.167958+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:02.253951+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:02.304769+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:02.523428+00:00", "trade", 6.385, 10.0]
["2026-10-02T15:10:02.523481+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:02.524053+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:02.527848+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:03.138742+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.342576+00:00", "trade", 6.38, 10.0]
["2026-10-02T15:10:05.342577+00:00", "trade", 6.38, 20.0]
["2026-10-02T15:10:05.342579+00:00", "trade", 6.38, 270.0]
["2026-10-02T15:10:05.342604+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.342611+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.342618+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.342632+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.342638+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.342645+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.342658+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.342665+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.342671+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.342799+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.343149+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.343240+00:00", "trade", 6.3805, 41.0]
["2026-10-02T15:10:05.343406+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.343413+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.343427+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.343454+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.343500+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:10:05.343503+00:00", "trade", 6.38, 1.0]
["2026-10-02T15:10:05.343503+00:00", "trade", 6.38, 25.0]
["2026-10-02T15:10:05.343503+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:10:05.343505+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.343507+00:00", "trade", 6.38, 500.0]
["2026-10-02T15:10:05.343511+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:10:05.343511+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:10:05.343511+00:00", "trade", 6.38, 174.0]
["2026-10-02T15:10:05.344761+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.345955+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.346278+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.346407+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.347199+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.348300+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.348850+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.353755+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.353778+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.363874+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.368482+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.368491+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.371493+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.548430+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.640164+00:00", "trade", 6.3899, 2.0]
["2026-10-02T15:10:05.814527+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.834843+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.835896+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.837312+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.876587+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.879979+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.923600+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:05.946119+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:06.040804+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:10:06.041592+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:06.092327+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:06.092805+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:06.093061+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:06.093546+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:06.097304+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:06.177445+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:06.564711+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:06.691775+00:00", "trade", 6.383, 12.0]
["2026-10-02T15:10:06.693922+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:06.714029+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:06.737396+00:00", "trade", 6.3807, 20.0]
["2026-10-02T15:10:06.794852+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:07.479358+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:07.780714+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:07.780748+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:08.095954+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:08.096589+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:08.096738+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:08.097313+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:08.190747+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:08.200170+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:08.506621+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:08.613011+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:08.909417+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:08.909813+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:08.909868+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:08.909971+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:08.911913+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:08.912936+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:08.914493+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:09.057569+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:09.058024+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:09.058134+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:09.058466+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:09.517065+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:09.866777+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:10.133151+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:10.133159+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:10.133861+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:10.133873+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:10.163059+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:10.163304+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:10.263997+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:10.264450+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:10.627415+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:10.643805+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:10.650937+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:10.680517+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:10.778851+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:10.924317+00:00", "trade", 6.3904, 11.0]
["2026-10-02T15:10:10.973380+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:12.392532+00:00", "trade", 6.3865, 7.0]
["2026-10-02T15:10:12.581098+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:12.690445+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:13.850408+00:00", "trade", 6.3804, 9.0]
["2026-10-02T15:10:13.954739+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:14.007945+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:14.007955+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:14.008606+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:14.031888+00:00", "trade", 6.4286, 23.0]
["2026-10-02T15:10:14.531894+00:00", "trade", 6.4286, 15.0]
["2026-10-02T15:10:14.536016+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:14.537410+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:14.537420+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:14.537456+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:14.627409+00:00", "trade", 6.385, 500.0]
["2026-10-02T15:10:15.669816+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:15.761754+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:15.763590+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:15.833663+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:15.833677+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:15.855261+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:15.870047+00:00", "trade", 6.38, 10.0]
["2026-10-02T15:10:16.409661+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:16.409695+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:16.409757+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:16.410581+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:16.411519+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:16.440787+00:00", "trade", 6.381, 62.0]
["2026-10-02T15:10:16.440852+00:00", "trade", 6.381, 100.0]
["2026-10-02T15:10:16.440854+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:16.440915+00:00", "trade", 6.381, 38.0]
["2026-10-02T15:10:16.441461+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:16.550281+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:17.153731+00:00", "trade", 6.3882, 95.0]
["2026-10-02T15:10:17.175015+00:00", "trade", 6.3882, 1.0]
["2026-10-02T15:10:17.533762+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:17.533792+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:17.533804+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:17.534335+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:17.534742+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:17.534945+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:17.550779+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:18.097104+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:18.099925+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:18.126951+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:18.127273+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:18.142533+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:18.182832+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:18.810626+00:00", "trade", 6.385, 2.0]
["2026-10-02T15:10:18.811140+00:00", "trade", 6.385, 2.0]
["2026-10-02T15:10:18.998845+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:19.086486+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:19.086552+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:19.087488+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:19.095652+00:00", "trade", 6.38, 4.0]
["2026-10-02T15:10:19.095700+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:19.095714+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:19.096254+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:19.205755+00:00", "trade", 6.3882, 1.0]
["2026-10-02T15:10:22.877418+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:22.879964+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:23.045425+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:23.926750+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:24.030032+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:24.538214+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:24.777094+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:25.057918+00:00", "trade", 6.38, 1.0]
["2026-10-02T15:10:25.228610+00:00", "trade", 6.385, 290.0]
["2026-10-02T15:10:25.290300+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:25.290970+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:25.291249+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:25.291288+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:25.291314+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:25.292427+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:25.344887+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:25.345326+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:25.345332+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:25.345341+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:25.345353+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:25.393003+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:28.886412+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:29.782916+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:10:29.782975+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:10:29.783037+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:10:29.783106+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:10:30.832213+00:00", "trade", 6.3833, 3.0]
["2026-10-02T15:10:31.398177+00:00", "trade", 6.4276, 100.0]
["2026-10-02T15:10:31.461511+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:10:34.057655+00:00", "trade", 6.38, 1.0]
["2026-10-02T15:10:35.146233+00:00", "trade", 6.38, 20.0]
["2026-10-02T15:10:35.232123+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:35.232794+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:35.232802+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:35.232808+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:35.232817+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:35.232829+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:10:35.232832+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:35.232832+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:35.232833+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:10:35.232835+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:10:35.232840+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:35.232840+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:35.232848+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:35.232855+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:35.232864+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:35.232870+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:35.232877+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:35.232882+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:10:35.232885+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:35.232887+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:10:35.232893+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:35.232906+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:35.232913+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:35.232936+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:10:35.232940+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:10:35.232947+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:10:35.232954+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:10:35.232970+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:10:35.232977+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:10:35.232984+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:10:35.232991+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:10:35.232997+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:10:35.233004+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:10:35.233017+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:10:35.233023+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:10:35.233031+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:10:35.233039+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:10:35.233043+00:00", "trade", 6.38, 126.0]
["2026-10-02T15:10:35.233044+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.233045+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.233052+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.233058+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.233064+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.233071+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.233078+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.233084+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.233164+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.233402+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.233451+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.233514+00:00", "trade", 6.375, 27.0]
["2026-10-02T15:10:35.233597+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.233952+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.234120+00:00", "trade", 6.375, 166.0]
["2026-10-02T15:10:35.234137+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.236825+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.242816+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.243120+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.244018+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.246936+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.247037+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.247562+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.250439+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.253035+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.266018+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.266075+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.276094+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.306740+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.306766+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.306791+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.307697+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.344403+00:00", "trade", 6.3811, 19.0]
["2026-10-02T15:10:35.477753+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.550579+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.554922+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.555992+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.556056+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.556350+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.557947+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.558669+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.560079+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.675885+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.709383+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.709410+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.719654+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.904714+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.972036+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:35.972061+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:36.029377+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:36.030148+00:00", "trade", 6.37, 7.0]
["2026-10-02T15:10:36.030229+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:10:36.031485+00:00", "trade", 6.37, 260.0]
["2026-10-02T15:10:36.031911+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:36.065402+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:36.201507+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:36.727528+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:36.727631+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:36.728332+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:36.729325+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:36.739405+00:00", "trade", 6.3805, 6.0]
["2026-10-02T15:10:36.916950+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:36.917093+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:37.056446+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:37.870460+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:37.871163+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:37.936897+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:37.955054+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:37.955080+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:38.522035+00:00", "trade", 6.3715, 13.0]
["2026-10-02T15:10:38.587338+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:38.718125+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:39.179994+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:39.180082+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:39.546420+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:39.548645+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:39.549178+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:39.557793+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:39.609951+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:39.710440+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.473939+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.482245+00:00", "trade", 6.37, 294.0]
["2026-10-02T15:10:40.482825+00:00", "trade", 6.37, 106.0]
["2026-10-02T15:10:40.482900+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:10:40.482974+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:10:40.483048+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:10:40.483757+00:00", "trade", 6.37, 200.0]
["2026-10-02T15:10:40.483759+00:00", "trade", 6.37, 16.0]
["2026-10-02T15:10:40.483792+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.483795+00:00", "trade", 6.37, 84.0]
["2026-10-02T15:10:40.483797+00:00", "trade", 6.37, 116.0]
["2026-10-02T15:10:40.483798+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.483805+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.483812+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.483818+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.483825+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.483832+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.483836+00:00", "trade", 6.37, 84.0]
["2026-10-02T15:10:40.483846+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:10:40.483853+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.483860+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.483874+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:10:40.483874+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.483887+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.483894+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.483901+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.483907+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.483914+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.483930+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.483938+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.483944+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.483951+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.483957+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.483964+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.483977+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.483984+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.483991+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.484006+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.484012+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.484019+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.484026+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:40.484032+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:10:40.484039+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:10:40.484048+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:10:40.484054+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:10:40.484061+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:10:40.484067+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:10:40.484073+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:10:40.484081+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:10:40.484088+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:10:40.484094+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:10:40.484096+00:00", "trade", 6.37, 132.0]
["2026-10-02T15:10:40.484099+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:10:40.484099+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:10:40.484099+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:10:40.484100+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:40.484101+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:40.484103+00:00", "trade", 6.37, 35.0]
["2026-10-02T15:10:40.484107+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:40.484114+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:40.484120+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:40.484126+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:40.484133+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:40.484139+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:40.484155+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:40.484158+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:40.484385+00:00", "trade", 6.37, 65.0]
["2026-10-02T15:10:40.484582+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:40.484643+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:40.484672+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:40.484683+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:40.484692+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:40.484894+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:40.485180+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:40.485329+00:00", "trade", 6.37, 6.0]
["2026-10-02T15:10:40.485383+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:40.485737+00:00", "trade", 6.365, 300.0]
["2026-10-02T15:10:40.488338+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:40.489472+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:10:40.492622+00:00", "trade", 6.365, 200.0]
["2026-10-02T15:10:40.533220+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:10:40.533716+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:10:40.533724+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:10:40.534894+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:10:40.535242+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:10:40.569911+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:10:40.624782+00:00", "trade", 6.365, 200.0]
["2026-10-02T15:10:41.077295+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:10:41.210988+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:41.211595+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:41.211832+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:41.212178+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:41.215991+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:41.221455+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:41.228739+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:41.389929+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:41.460116+00:00", "trade", 6.365, 5.0]
["2026-10-02T15:10:41.461322+00:00", "trade", 6.36, 13.0]
["2026-10-02T15:10:41.723009+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:41.723929+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:41.731351+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:41.734654+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:41.735005+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:41.735041+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:41.735080+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:41.811038+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:41.811063+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:41.811470+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:41.812549+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:41.812559+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:41.812956+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:41.927197+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:42.429952+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:42.455356+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:42.625512+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:42.659897+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:42.744377+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:42.927086+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:10:43.486726+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:43.852400+00:00", "trade", 6.3738, 6.0]
["2026-10-02T15:10:44.857222+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:45.687441+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:45.687480+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:45.687485+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:10:45.687486+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:45.687687+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:45.687898+00:00", "trade", 6.36, 775.0]
["2026-10-02T15:10:45.841180+00:00", "trade", 6.3601, 36.0]
["2026-10-02T15:10:46.060069+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:46.060458+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:46.060469+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:46.060659+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:46.084111+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:46.161652+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:46.295954+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:46.770451+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:46.770478+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:46.774813+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:46.776315+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:46.794562+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:47.102435+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:47.104964+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:47.547217+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:47.598885+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:47.665939+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:47.858868+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:48.041176+00:00", "trade", 6.365, 300.0]
["2026-10-02T15:10:48.041902+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:48.041986+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:48.042176+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:48.096597+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:48.145886+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:48.368103+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:48.469447+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:48.879807+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:10:49.305234+00:00", "trade", 6.368, 50.0]
["2026-10-02T15:10:49.312216+00:00", "trade", 6.3758, 9.0]
["2026-10-02T15:10:49.780013+00:00", "trade", 6.368, 1.0]
["2026-10-02T15:10:49.780369+00:00", "trade", 6.368, 1.0]
["2026-10-02T15:10:50.772563+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:50.909766+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:51.350939+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:51.351054+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:51.359605+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:51.366672+00:00", "trade", 6.37, 188.0]
["2026-10-02T15:10:51.367030+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:10:51.384296+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:51.446614+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:51.585237+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:51.585603+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:51.636794+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:51.637491+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:51.824151+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:51.824162+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:51.958057+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:52.825905+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:52.825921+00:00", "trade", 6.3665, 5000.0]
["2026-10-02T15:10:52.826540+00:00", "trade", 6.3664, 51.0]
["2026-10-02T15:10:52.827449+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:52.827479+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:52.838443+00:00", "trade", 6.365, 147.0]
["2026-10-02T15:10:52.838452+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:10:52.840288+00:00", "trade", 6.365, 47.0]
["2026-10-02T15:10:52.841630+00:00", "trade", 6.365, 141.0]
["2026-10-02T15:10:52.842696+00:00", "trade", 6.365, 200.0]
["2026-10-02T15:10:52.844248+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:10:52.990743+00:00", "trade", 6.365, 1100.0]
["2026-10-02T15:10:52.992565+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:53.029817+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:53.079279+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:53.246963+00:00", "trade", 6.3686, 1.0]
["2026-10-02T15:10:53.363659+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:53.364085+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:53.364101+00:00", "trade", 6.37, 21.0]
["2026-10-02T15:10:53.364580+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:53.364602+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:53.364608+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:53.364616+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:53.457651+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:53.604232+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:53.604514+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:54.401960+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:54.872498+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:56.767106+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:56.771904+00:00", "trade", 6.4224, 100.0]
["2026-10-02T15:10:56.939854+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:10:57.058332+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:57.058486+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:57.058585+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:57.058951+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:57.062012+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:57.072169+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:10:57.087596+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:57.098273+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:57.098300+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:57.098820+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:57.532796+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:10:57.532814+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:10:57.532930+00:00", "trade", 6.365, 17.0]
["2026-10-02T15:10:57.597708+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:58.430252+00:00", "trade", 6.37, 67.0]
["2026-10-02T15:10:58.430305+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:58.430647+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:58.430956+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:58.430992+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:58.433121+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:58.433295+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:58.433597+00:00", "trade", 6.37, 900.0]
["2026-10-02T15:10:58.433598+00:00", "trade", 6.37, 18.0]
["2026-10-02T15:10:58.433600+00:00", "trade", 6.37, 390.0]
["2026-10-02T15:10:58.433617+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:58.433624+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:58.433630+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:58.433638+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:58.433652+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:58.433659+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:58.433665+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:58.433672+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:58.433679+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:58.433685+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:58.433720+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:58.433867+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:58.433876+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:58.433897+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:10:58.434001+00:00", "trade", 6.37, 395.0]
["2026-10-02T15:10:58.434012+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:10:58.434037+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:10:58.434045+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:10:58.434054+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:10:58.434057+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:10:58.434061+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:10:58.434067+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:10:58.434074+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:10:58.434080+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:10:58.434094+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:10:58.434101+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:10:58.434108+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:10:58.434115+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:10:58.434122+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:10:58.434128+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:10:58.434167+00:00", "trade", 6.37, 205.0]
["2026-10-02T15:10:58.434168+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:10:58.434367+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:10:58.434407+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:10:58.434415+00:00", "trade", 6.37, 191.0]
["2026-10-02T15:10:58.434416+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:58.434478+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:10:58.434478+00:00", "trade", 6.37, 200.0]
["2026-10-02T15:10:58.434539+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:58.434557+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:58.434818+00:00", "trade", 6.37, 300.0]
["2026-10-02T15:10:58.435005+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:58.435050+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:58.435573+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:58.436039+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:58.436492+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:58.439873+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:58.440118+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:10:58.440812+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:58.441247+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:58.447383+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:58.452049+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:58.457129+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:58.464846+00:00", "trade", 6.375, 273.0]
["2026-10-02T15:10:58.464892+00:00", "trade", 6.375, 268.0]
["2026-10-02T15:10:58.517899+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:10:58.518433+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:10:58.518437+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:10:58.518535+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:10:58.518547+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:10:58.518568+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:10:58.540129+00:00", "trade", 6.38, 16.0]
["2026-10-02T15:10:58.540172+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:58.540215+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:58.540619+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:58.540626+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:59.579369+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:59.611113+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:10:59.778921+00:00", "trade", 6.375, 10.0]
["2026-10-02T15:10:59.779713+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:00.037322+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:00.213816+00:00", "trade", 6.38, 30.0]
["2026-10-02T15:11:00.222357+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:00.259488+00:00", "trade", 6.375, 300.0]
["2026-10-02T15:11:00.268773+00:00", "trade", 6.375, 300.0]
["2026-10-02T15:11:01.173404+00:00", "trade", 6.375, 268.0]
["2026-10-02T15:11:01.173572+00:00", "trade", 6.375, 268.0]
["2026-10-02T15:11:01.663173+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:01.829720+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:11:01.845598+00:00", "trade", 6.375, 1.0]
["2026-10-02T15:11:02.177087+00:00", "trade", 6.378, 10.0]
["2026-10-02T15:11:02.197306+00:00", "trade", 6.3776, 10.0]
["2026-10-02T15:11:02.367398+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:02.369495+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:02.431737+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:02.431770+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:02.453891+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:02.455685+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:02.543604+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:02.694818+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:02.786732+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:02.987865+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:03.037333+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:03.048255+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:03.244909+00:00", "trade", 6.375, 1.0]
["2026-10-02T15:11:03.254643+00:00", "trade", 6.375, 3.0]
["2026-10-02T15:11:03.275928+00:00", "trade", 6.375, 32.0]
["2026-10-02T15:11:03.422859+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:03.571814+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:03.999101+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:04.012494+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:04.044679+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:04.073178+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:04.730583+00:00", "trade", 6.375, 70.0]
["2026-10-02T15:11:05.032161+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:05.034701+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:05.082684+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:05.231581+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:06.548353+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:06.552908+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:06.642566+00:00", "trade", 6.375, 1.0]
["2026-10-02T15:11:06.741397+00:00", "trade", 6.3681, 35.0]
["2026-10-02T15:11:06.756550+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:06.756832+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:06.756850+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:06.756903+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:06.756962+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:06.762885+00:00", "quote", 6.37, 6.39]
["2026-10-02T15:11:06.762892+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:11:06.762910+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:06.762942+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:11:06.762956+00:00", "trade", 6.38, 20.0]
["2026-10-02T15:11:06.762956+00:00", "trade", 6.38, 500.0]
["2026-10-02T15:11:06.762958+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:11:06.762959+00:00", "trade", 6.38, 180.0]
["2026-10-02T15:11:06.762960+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:11:06.762961+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.763018+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.763031+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.763037+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.763044+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.763050+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.763056+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.763063+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.763070+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.763076+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.763173+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.763185+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.763192+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.763198+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.763266+00:00", "trade", 6.38, 20.0]
["2026-10-02T15:11:06.763268+00:00", "trade", 6.38, 1.0]
["2026-10-02T15:11:06.763269+00:00", "trade", 6.38, 200.0]
["2026-10-02T15:11:06.763301+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:11:06.763391+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.763522+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:11:06.763585+00:00", "trade", 6.3712, 41.0]
["2026-10-02T15:11:06.763702+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.763945+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.764417+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.764764+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.765117+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:11:06.768292+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.769912+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.770019+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.773265+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.783612+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.783619+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.800479+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.804749+00:00", "trade", 6.4206, 100.0]
["2026-10-02T15:11:06.806518+00:00", "trade", 6.4206, 600.0]
["2026-10-02T15:11:06.863026+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.863241+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.880298+00:00", "trade", 6.375, 376.0]
["2026-10-02T15:11:06.880401+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.881074+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:06.960827+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:07.354320+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:07.354787+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:07.355115+00:00", "quote", 6.37, 6.39]
["2026-10-02T15:11:07.355213+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.355390+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.355646+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.415123+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.415124+00:00", "trade", 6.38, 65.0]
["2026-10-02T15:11:07.415148+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.415155+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.415161+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.415168+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.415175+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.415182+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.415189+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.415196+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.415203+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.415209+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.415216+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.415222+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.415243+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.415250+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.415256+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.415263+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.415269+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.415275+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.415483+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.415660+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.415745+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.415923+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.417892+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.418293+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.418319+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.418881+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.420293+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.420323+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.428491+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.428517+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.470479+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:07.637528+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:08.833264+00:00", "trade", 6.3707, 11.0]
["2026-10-02T15:11:09.178788+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:09.370673+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:09.529070+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:11:09.529106+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:09.530917+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:10.027104+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:10.093643+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:10.093664+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:10.093674+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:10.253881+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:10.426292+00:00", "trade", 6.3812, 1.0]
["2026-10-02T15:11:10.696877+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:11:10.727278+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:11:10.727728+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:11:10.730589+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:11:10.730863+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:10.730889+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:10.731332+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:10.733639+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:11:10.735886+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:11:10.774251+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:10.774281+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:11.143538+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:11.144038+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:11.144338+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:11.148720+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:11.148990+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:11.161265+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:11.161821+00:00", "quote", 6.37, 6.39]
["2026-10-02T15:11:11.161830+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:11.161961+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:11.162107+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:11:11.162320+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:11.162347+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:11.162359+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:11.162459+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:11.162487+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:11.162574+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:11.215702+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:11.234744+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:11.235510+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:11.246844+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:11.249303+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:11.268132+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:11.272001+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:11:11.272001+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:11.272094+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:11.272653+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:11.272718+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:12.091077+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:12.193442+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:12.193907+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:12.239494+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:13.464347+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:13.468272+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:13.471598+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:13.474677+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:13.776995+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:13.854395+00:00", "trade", 6.3698, 17.0]
["2026-10-02T15:11:13.906739+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:13.908418+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:14.107299+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:14.108403+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:14.145867+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:14.359778+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:14.571419+00:00", "trade", 6.4198, 100.0]
["2026-10-02T15:11:14.573168+00:00", "trade", 6.4198, 9.0]
["2026-10-02T15:11:15.619066+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:15.623919+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:11:16.776064+00:00", "quote", 6.37, 6.39]
["2026-10-02T15:11:16.776074+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:16.776088+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:16.776094+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:16.776101+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:16.776107+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:16.776109+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:16.776114+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:16.776527+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:16.776615+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:16.776634+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:16.777973+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:16.779275+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:16.779289+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:16.779385+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:16.780040+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:16.784423+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:17.511300+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:17.511860+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:17.520943+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:17.520971+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:18.006174+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:19.095678+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:19.095704+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:19.273112+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:19.273119+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:19.273166+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:19.273188+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:19.273702+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:19.425682+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:11:19.425708+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:19.425715+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:19.425748+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:19.425762+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:19.426395+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:19.426406+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:19.426425+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:19.426442+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:19.426857+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:19.446624+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:19.523573+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:20.293496+00:00", "trade", 6.3704, 2.0]
["2026-10-02T15:11:21.039410+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:21.040230+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:21.040254+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:21.040411+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:21.042454+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:21.044336+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:21.064224+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:21.106762+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:21.332675+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:21.486498+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:22.111386+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:22.112071+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:22.196901+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:22.280380+00:00", "trade", 6.375, 4000.0]
["2026-10-02T15:11:22.409279+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:22.409976+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:22.507898+00:00", "trade", 6.3799, 1.0]
["2026-10-02T15:11:22.534677+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:22.538456+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:22.582173+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:22.799402+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:23.031454+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:24.012572+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:24.016631+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:24.016912+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:24.019265+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:24.033044+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:24.033054+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:24.263939+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:24.467625+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:24.810189+00:00", "trade", 6.375, 80.0]
["2026-10-02T15:11:25.024928+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:25.024984+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:25.428759+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:25.860367+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:25.860368+00:00", "trade", 6.37, 600.0]
["2026-10-02T15:11:25.860370+00:00", "trade", 6.37, 146.0]
["2026-10-02T15:11:25.860371+00:00", "trade", 6.37, 60.0]
["2026-10-02T15:11:25.860374+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:25.860396+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:25.860403+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:25.860411+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:25.860418+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:25.860424+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:25.860430+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:25.860444+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:25.860451+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:25.860458+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:25.860471+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:25.860477+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:25.860491+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:25.860498+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:25.860592+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:25.860613+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:25.860621+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:11:25.860628+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:11:25.860635+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:11:25.860643+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:11:25.860650+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:11:25.860651+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:11:25.860652+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:25.860656+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:25.860662+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:25.860668+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:11:25.860669+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:25.860675+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:25.860682+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:25.860689+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:25.860695+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:25.860702+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:25.860708+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:25.860715+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:25.860721+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:25.860728+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:25.860735+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:25.860742+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:25.860749+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:25.861381+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:25.861854+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:25.861920+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:25.863751+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:25.864621+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:25.865651+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:25.867425+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:25.875131+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:25.881113+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:25.881142+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:25.915545+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:26.224691+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:26.861990+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:26.862857+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:26.863316+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:27.177107+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:27.321223+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:27.321233+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:27.321241+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:27.321694+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:27.426753+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:27.940652+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:27.986381+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:28.112624+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:28.281411+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:29.605747+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:29.605981+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:31.067871+00:00", "trade", 6.365, 47.0]
["2026-10-02T15:11:31.067887+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:11:31.070408+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:31.070950+00:00", "trade", 6.365, 47.0]
["2026-10-02T15:11:31.072469+00:00", "trade", 6.365, 147.0]
["2026-10-02T15:11:31.086756+00:00", "trade", 6.365, 47.0]
["2026-10-02T15:11:31.101970+00:00", "trade", 6.365, 106.0]
["2026-10-02T15:11:31.277852+00:00", "trade", 6.365, 32.0]
["2026-10-02T15:11:31.608297+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:31.619157+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:31.619319+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:31.619940+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:31.808305+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:31.812888+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:31.989719+00:00", "trade", 6.3695, 10.0]
["2026-10-02T15:11:32.386805+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:32.387453+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:32.387800+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:32.387931+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:32.397800+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:32.734223+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:11:32.752495+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:11:32.753120+00:00", "trade", 6.3741, 40.0]
["2026-10-02T15:11:32.753207+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:32.753482+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:32.753654+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:32.753671+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:32.772477+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:32.789510+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:33.892985+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:33.892992+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:34.571270+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:34.571730+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:34.620123+00:00", "trade", 6.365, 200.0]
["2026-10-02T15:11:34.663111+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:34.864246+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:35.346736+00:00", "trade", 6.3686, 1.0]
["2026-10-02T15:11:35.363822+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:11:36.508756+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:36.509210+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:36.526770+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:36.743396+00:00", "trade", 6.3743, 18.0]
["2026-10-02T15:11:36.744195+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:37.014091+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:37.014859+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:37.244477+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:39.537163+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:39.537629+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:39.678709+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:40.600431+00:00", "trade", 6.365, 150.0]
["2026-10-02T15:11:40.658784+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:40.659239+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:40.685541+00:00", "trade", 6.365, 268.0]
["2026-10-02T15:11:40.691089+00:00", "trade", 6.365, 10.0]
["2026-10-02T15:11:40.691101+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:11:40.691391+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:11:40.694122+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:11:40.696550+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:11:40.709347+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:11:40.893669+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:40.894416+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:40.967426+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:41.617029+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:11:41.617514+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:41.618196+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:11:41.620557+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:11:42.857774+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:42.858228+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:43.856404+00:00", "trade", 6.3713, 7.0]
["2026-10-02T15:11:44.647961+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:44.648415+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:45.339139+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:45.339968+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:45.555083+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:45.993758+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:46.069761+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:46.120517+00:00", "trade", 6.3689, 10.0]
["2026-10-02T15:11:46.695392+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:47.108737+00:00", "trade", 6.365, 9.0]
["2026-10-02T15:11:47.458385+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:11:47.459740+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:48.008916+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:48.333707+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:48.916844+00:00", "trade", 6.3684, 1098.0]
["2026-10-02T15:11:48.931576+00:00", "trade", 6.3684, 1.0]
["2026-10-02T15:11:48.931610+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:11:48.931666+00:00", "trade", 6.3684, 1.0]
["2026-10-02T15:11:49.806307+00:00", "trade", 6.365, 80.0]
["2026-10-02T15:11:50.906746+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:50.906927+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:50.954765+00:00", "trade", 6.36, 3000.0]
["2026-10-02T15:11:51.346099+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:51.346592+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:51.347047+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:51.437809+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:51.604998+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:51.978041+00:00", "trade", 6.365, 300.0]
["2026-10-02T15:11:51.978077+00:00", "trade", 6.365, 272.0]
["2026-10-02T15:11:51.978499+00:00", "trade", 6.365, 400.0]
["2026-10-02T15:11:51.980246+00:00", "trade", 6.365, 128.0]
["2026-10-02T15:11:51.980992+00:00", "trade", 6.365, 200.0]
["2026-10-02T15:11:52.024102+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:52.106948+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:52.106955+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:52.623621+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:52.639463+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:52.639888+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:52.639897+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:52.640439+00:00", "trade", 6.37, 200.0]
["2026-10-02T15:11:52.640442+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:52.640451+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:52.640503+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:52.640811+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:52.640897+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:52.640908+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:52.703905+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:52.704361+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:52.944686+00:00", "trade", 6.3699, 39.0]
["2026-10-02T15:11:54.168365+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.169412+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.169538+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.191685+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.192141+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.477418+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.477443+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.477921+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.477941+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.478750+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.479537+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.502359+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.556014+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.556075+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.556102+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.556128+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.556730+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.746236+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.746260+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.746643+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.754532+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.754915+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.781738+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.847021+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.847051+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.847702+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.936001+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.936029+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.936292+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.936317+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.936435+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.936708+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.980105+00:00", "trade", 6.365, 800.0]
["2026-10-02T15:11:54.980156+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.980451+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.980477+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.980727+00:00", "trade", 6.3638, 40.0]
["2026-10-02T15:11:54.980788+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:54.980830+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:55.192009+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:55.399573+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:55.399601+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:55.400036+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:55.412298+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:55.427715+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:55.453635+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:55.799990+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:55.799998+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:55.800024+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:56.134118+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:56.134147+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:56.134317+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:56.134324+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:56.134742+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:57.615697+00:00", "trade", 6.37, 130.0]
["2026-10-02T15:11:58.404779+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:58.409595+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:11:58.409595+00:00", "trade", 6.37, 99.0]
["2026-10-02T15:11:58.409600+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:58.409615+00:00", "trade", 6.37, 353.0]
["2026-10-02T15:11:58.409615+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:58.409644+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:11:58.409653+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:11:58.409676+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:11:58.409684+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:11:58.409691+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:11:58.409697+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:11:58.409745+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:11:58.409766+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:11:58.409780+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:11:58.410119+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:11:58.410220+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:11:58.410220+00:00", "trade", 6.37, 245.0]
["2026-10-02T15:11:58.410220+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.410221+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:11:58.410300+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.410699+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.410780+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.410787+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.410809+00:00", "trade", 6.37, 400.0]
["2026-10-02T15:11:58.410812+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.410813+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:11:58.410816+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:11:58.410818+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.410825+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.410832+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.410869+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.410877+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.410884+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.410908+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:11:58.410908+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:11:58.410913+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.411243+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.411258+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.411263+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.411330+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.411330+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.411346+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.411489+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.412160+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.412828+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.412936+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.510500+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.512373+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.521596+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.655143+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.890141+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.890598+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:58.892701+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:59.013834+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:59.014565+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:59.193614+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:59.193814+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:59.193820+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:59.194268+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:59.217106+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:11:59.291140+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:01.355106+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:01.358314+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:01.430737+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:01.434836+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:01.439153+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:01.439160+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:02.302473+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:02.379365+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:03.088513+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:03.432935+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:12:03.824310+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:04.222993+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:04.236462+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:04.764158+00:00", "trade", 6.3786, 1.0]
["2026-10-02T15:12:05.103032+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:05.105790+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:06.745395+00:00", "trade", 6.365, 19.0]
["2026-10-02T15:12:07.173321+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:07.173609+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:07.173691+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:07.173701+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:07.173722+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:07.173783+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:07.173840+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:07.174650+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:07.178172+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:07.178503+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:07.205452+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:07.233798+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:12:07.710575+00:00", "trade", 6.3713, 39.0]
["2026-10-02T15:12:08.140866+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:08.189081+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:12:08.268671+00:00", "quote", 6.36, 6.38]
["2026-10-02T15:12:08.268681+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:08.268691+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:08.268698+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:08.268705+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:08.268711+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:08.268718+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:08.268731+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:08.268739+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:12:08.268770+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:08.269112+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:08.269504+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:08.269534+00:00", "trade", 6.365, 15.0]
["2026-10-02T15:12:08.269620+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:08.269655+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:08.272320+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:12:08.272996+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:08.273322+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:08.296905+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:12:08.298048+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:12:08.303034+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:12:08.303072+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:08.611694+00:00", "trade", 6.408, 33.0]
["2026-10-02T15:12:08.891539+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:09.520544+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:09.620467+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:09.620500+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:09.718390+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:12:09.772041+00:00", "trade", 6.3695, 20.0]
["2026-10-02T15:12:10.232471+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:10.232506+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:10.232539+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:10.232546+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:10.234046+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:10.234130+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:10.299091+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:10.848821+00:00", "trade", 6.365, 4.0]
["2026-10-02T15:12:11.013141+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:11.240286+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:11.261427+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:11.338506+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:11.341962+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:11.397208+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:11.425489+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:12.207128+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:12.209507+00:00", "trade", 6.365, 268.0]
["2026-10-02T15:12:12.210469+00:00", "trade", 6.365, 268.0]
["2026-10-02T15:12:12.223515+00:00", "trade", 6.368, 5.0]
["2026-10-02T15:12:12.503923+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:12.827322+00:00", "trade", 6.3623, 15.0]
["2026-10-02T15:12:12.840615+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:13.050192+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:13.858405+00:00", "trade", 6.365, 10.0]
["2026-10-02T15:12:13.904918+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:13.994313+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:13.994859+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:13.995827+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:14.131583+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:14.923416+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:12:14.924186+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:14.925685+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:12:14.926354+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:14.928329+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:12:14.930238+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:12:14.955463+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:14.969593+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:15.424952+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:16.242290+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:16.379563+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:16.382363+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:16.714944+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:17.076882+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:17.505872+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:17.711749+00:00", "trade", 6.3693, 4.0]
["2026-10-02T15:12:17.981304+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:17.983609+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:17.987351+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:17.987888+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:17.987895+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:17.987976+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:17.989582+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:17.994647+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:17.994674+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:17.995671+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:18.005559+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:18.021004+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:18.080819+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:18.080842+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:18.124720+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:18.310474+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:19.029675+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:19.029752+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:19.032066+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:19.058598+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:19.058667+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:19.062915+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:19.067499+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:19.125246+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:19.144986+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:19.354456+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:19.652564+00:00", "trade", 6.3692, 4.0]
["2026-10-02T15:12:19.668764+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:19.678725+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:19.696770+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:19.868810+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:20.030102+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:20.030128+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:20.132442+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:20.173803+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:20.173829+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:20.598915+00:00", "trade", 6.365, 590.0]
["2026-10-02T15:12:20.614946+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:21.388485+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:21.388510+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:22.376225+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:22.585817+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:22.815058+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:22.880522+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:22.931592+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:22.941882+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:22.942134+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:22.955493+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:22.956281+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:22.958310+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:22.978213+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:22.981905+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:23.476183+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:23.521602+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:23.522785+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:23.534088+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:23.582456+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:23.604023+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:23.604059+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:23.604547+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:23.634507+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:23.656523+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:23.678858+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:23.779037+00:00", "trade", 6.365, 200.0]
["2026-10-02T15:12:23.853573+00:00", "trade", 6.36, 404.0]
["2026-10-02T15:12:23.874914+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:12:24.069848+00:00", "trade", 6.365, 4.0]
["2026-10-02T15:12:24.176797+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:24.331326+00:00", "trade", 6.365, 5.0]
["2026-10-02T15:12:24.982396+00:00", "trade", 6.3668, 24.0]
["2026-10-02T15:12:25.198369+00:00", "trade", 6.3685, 1.0]
["2026-10-02T15:12:25.326830+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:25.326852+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:25.326859+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:25.326866+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:25.326901+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:12:25.327244+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:25.327267+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:25.327349+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:25.327705+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:25.327712+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:25.327722+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:25.327791+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:25.327867+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:25.327907+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:25.328369+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:25.328855+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:25.329813+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:25.346862+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:25.346998+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:25.347688+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:25.348149+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:25.406708+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:25.407669+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:26.159481+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:26.163801+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:26.180799+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:26.332285+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:26.586743+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:26.691182+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:26.876027+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:26.883738+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:27.132675+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:27.256401+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:27.464222+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:27.638323+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:28.003492+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:28.003679+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:28.004155+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:28.015148+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:28.015832+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:28.016106+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:28.020064+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:28.292203+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:28.321249+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:28.353772+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:28.825326+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:28.825522+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:29.026717+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:29.027414+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:29.027750+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:29.032929+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:29.096091+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:29.097065+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:29.174304+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:29.174990+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:29.453230+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:29.455475+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:29.786829+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:29.860719+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:29.954574+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:30.009981+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:30.010665+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:30.041489+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:30.045562+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:30.052974+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:30.052983+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:30.143656+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:30.264065+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:30.328469+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:30.518761+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:30.640464+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:30.641165+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:30.641428+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:30.649414+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:30.939989+00:00", "trade", 6.3747, 2.0]
["2026-10-02T15:12:30.993735+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:31.392663+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:31.575541+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:31.577181+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:31.641505+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:31.927195+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:32.338089+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:32.338356+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:32.338815+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:32.340596+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:32.612288+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:32.612539+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:32.978023+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:33.093515+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:33.118679+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:33.252678+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:33.252902+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:33.313108+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:33.804030+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:34.151104+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:34.263297+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:34.265429+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:34.313550+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:34.314228+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:34.314552+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:34.315026+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:34.389837+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:34.596978+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:34.941977+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:35.291669+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:36.747396+00:00", "trade", 6.3645, 6.0]
["2026-10-02T15:12:36.748680+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:37.043577+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:37.231290+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:37.373692+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:37.374410+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:37.390802+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:37.399957+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:37.400648+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:37.400749+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:37.400764+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:37.404431+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:37.404765+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:37.418000+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:37.686557+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:37.686648+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:37.686655+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:37.686762+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:37.687394+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:37.849785+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:12:37.850588+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.470462+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.470949+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.471415+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491176+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491186+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491187+00:00", "trade", 6.36, 400.0]
["2026-10-02T15:12:38.491188+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:12:38.491220+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491227+00:00", "trade", 6.36, 50.0]
["2026-10-02T15:12:38.491227+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:12:38.491235+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491242+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491248+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491254+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491261+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491265+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:12:38.491270+00:00", "trade", 6.36, 72.0]
["2026-10-02T15:12:38.491274+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:12:38.491303+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491309+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491336+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491343+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491350+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491356+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491370+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491384+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491390+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491397+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491403+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491409+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491415+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491436+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491443+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491450+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491456+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491463+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491470+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491499+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491506+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491564+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491571+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491579+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491597+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491609+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491616+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491630+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:12:38.491651+00:00", "trade", 6.36, 10.0]
["2026-10-02T15:12:38.491655+00:00", "trade", 6.36, 10.0]
["2026-10-02T15:12:38.491655+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:12:38.491655+00:00", "trade", 6.36, 5.0]
["2026-10-02T15:12:38.491657+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:12:38.491663+00:00", "trade", 6.36, 10.0]
["2026-10-02T15:12:38.491691+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:12:38.491703+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491728+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491735+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491760+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491767+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:38.491790+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:38.491815+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:38.491847+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:38.491854+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:38.491906+00:00", "trade", 6.36, 117.0]
["2026-10-02T15:12:38.491907+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:38.491914+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:38.491921+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:38.491928+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:38.491954+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:38.491956+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:38.491963+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:38.491964+00:00", "trade", 6.36, 183.0]
["2026-10-02T15:12:38.491987+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:38.491993+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:38.492000+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:38.492007+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:38.492009+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:12:38.492015+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:12:38.492052+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:38.492059+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:38.492091+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:38.492099+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:38.492212+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:38.494708+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:38.494739+00:00", "trade", 6.36, 129.0]
["2026-10-02T15:12:38.494759+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:38.494846+00:00", "trade", 6.36, 3.0]
["2026-10-02T15:12:38.497008+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:38.572307+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:12:38.612231+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:12:38.688357+00:00", "trade", 6.36, 147.0]
["2026-10-02T15:12:38.704892+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:39.501394+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:39.565414+00:00", "trade", 6.36, 99.0]
["2026-10-02T15:12:39.565414+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:39.565415+00:00", "trade", 6.36, 117.0]
["2026-10-02T15:12:39.565422+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.565429+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.565444+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.565469+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.565477+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.565484+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.565498+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.565514+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.565521+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.565528+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.565536+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.565545+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.565555+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.565562+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.565584+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.565592+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.565992+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.566039+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.566088+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.566358+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.566390+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.566412+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.566520+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.566615+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.566925+00:00", "trade", 6.36, 400.0]
["2026-10-02T15:12:39.566973+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:12:39.567517+00:00", "trade", 6.355, 32.0]
["2026-10-02T15:12:39.567544+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:12:39.570498+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.571296+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:12:39.571386+00:00", "trade", 6.35, 16.0]
["2026-10-02T15:12:39.579082+00:00", "trade", 6.36, 500.0]
["2026-10-02T15:12:39.579083+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:12:39.579085+00:00", "trade", 6.36, 700.0]
["2026-10-02T15:12:39.579086+00:00", "trade", 6.36, 60.0]
["2026-10-02T15:12:39.579091+00:00", "trade", 6.36, 300.0]
["2026-10-02T15:12:39.579091+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:12:39.579092+00:00", "trade", 6.36, 260.0]
["2026-10-02T15:12:39.579094+00:00", "trade", 6.36, 20.0]
["2026-10-02T15:12:39.579142+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:12:39.579152+00:00", "trade", 6.36, 540.0]
["2026-10-02T15:12:39.579156+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:12:39.579157+00:00", "trade", 6.36, 1100.0]
["2026-10-02T15:12:39.579162+00:00", "trade", 6.36, 540.0]
["2026-10-02T15:12:39.579163+00:00", "trade", 6.36, 60.0]
["2026-10-02T15:12:39.579171+00:00", "trade", 6.36, 500.0]
["2026-10-02T15:12:39.579173+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:12:39.579183+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:12:39.579184+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:12:39.579188+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:12:39.579191+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:12:39.579192+00:00", "trade", 6.36, 60.0]
["2026-10-02T15:12:39.579211+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:12:39.579217+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.579227+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.579266+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.579298+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:12:39.579298+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:12:39.579298+00:00", "trade", 6.36, 43.0]
["2026-10-02T15:12:39.579323+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.579347+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:12:39.579370+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:39.579376+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:39.579377+00:00", "trade", 6.36, 17.0]
["2026-10-02T15:12:39.579384+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:39.579391+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:39.579399+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:39.579406+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:39.579413+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:39.579420+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:39.579424+00:00", "trade", 6.36, 300.0]
["2026-10-02T15:12:39.579426+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:12:39.579426+00:00", "trade", 6.36, 68.0]
["2026-10-02T15:12:39.579426+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:39.579427+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:12:39.579428+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:12:39.579430+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.579434+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.579441+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.579448+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.579454+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.579461+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.579467+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.579475+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.579483+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.579489+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.579497+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.579504+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.579510+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.579517+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.579523+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.579530+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.579536+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.579543+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.579549+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.579555+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.579995+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.580363+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.580425+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.580689+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.581568+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.581945+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.581994+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.583345+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.584111+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.584136+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.584705+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.584745+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.585748+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.586155+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.588985+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.589154+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.599278+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.614144+00:00", "trade", 6.3599, 40.0]
["2026-10-02T15:12:39.677609+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.779749+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:39.971342+00:00", "trade", 6.355, 12.0]
["2026-10-02T15:12:41.571610+00:00", "trade", 6.365, 300.0]
["2026-10-02T15:12:41.573022+00:00", "trade", 6.365, 300.0]
["2026-10-02T15:12:41.573747+00:00", "trade", 6.365, 200.0]
["2026-10-02T15:12:41.582700+00:00", "trade", 6.365, 500.0]
["2026-10-02T15:12:41.991784+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:42.159410+00:00", "trade", 6.365, 200.0]
["2026-10-02T15:12:42.263332+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:42.940094+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:43.860397+00:00", "trade", 6.361, 13.0]
["2026-10-02T15:12:44.231043+00:00", "trade", 6.365, 68.0]
["2026-10-02T15:12:44.231104+00:00", "trade", 6.365, 88.0]
["2026-10-02T15:12:45.267880+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:45.464737+00:00", "trade", 6.3699, 170.0]
["2026-10-02T15:12:45.486522+00:00", "trade", 6.3699, 1.0]
["2026-10-02T15:12:45.905848+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:46.005563+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:46.160975+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:12:46.170594+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:46.174049+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:46.180957+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:46.189097+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:46.190283+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:46.190929+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:46.202543+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:46.247359+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:46.259148+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:46.618633+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:46.618732+00:00", "trade", 6.36, 68.0]
["2026-10-02T15:12:46.618734+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:12:46.618734+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:12:46.619175+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:46.619194+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:46.620603+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:46.622302+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:47.012599+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:47.012624+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:47.025790+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:47.065425+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:47.173983+00:00", "trade", 6.3683, 1.0]
["2026-10-02T15:12:47.334840+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:47.342985+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:47.917866+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:47.917898+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:47.919239+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:48.359092+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:48.359120+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:48.361507+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:48.669183+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:48.939626+00:00", "trade", 6.364, 10.0]
["2026-10-02T15:12:49.489420+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:49.707421+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:49.707436+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:12:50.058234+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:50.506006+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:50.506034+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:50.995801+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:52.274516+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:12:52.919881+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:52.921068+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:53.105416+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:53.110317+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:53.480734+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:54.083481+00:00", "trade", 6.365, 200.0]
["2026-10-02T15:12:54.084673+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:54.096054+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:54.096744+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:54.613078+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:54.618199+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:54.618227+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:55.012207+00:00", "trade", 6.3873, 4.0]
["2026-10-02T15:12:55.095395+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:55.917134+00:00", "trade", 6.37, 5.0]
["2026-10-02T15:12:56.032858+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:56.141760+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:56.141790+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:56.258583+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:56.258638+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:56.259119+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:56.297491+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:56.538098+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:56.573431+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:57.014285+00:00", "trade", 6.3873, 100.0]
["2026-10-02T15:12:57.184681+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:57.185398+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:57.186500+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:57.186526+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:57.186871+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:57.240245+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:57.240569+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:57.440340+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:57.455216+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:58.006223+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:58.034501+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:58.035257+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:58.136473+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:58.136866+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:58.150783+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:58.454043+00:00", "trade", 6.3668, 27.0]
["2026-10-02T15:12:58.454732+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:12:58.627369+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:58.627560+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:58.722035+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:58.722089+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:12:58.722122+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:58.723513+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:58.723534+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:58.723988+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:58.724173+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:58.730315+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:58.730551+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:58.822254+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:12:58.822263+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:58.822268+00:00", "trade", 6.36, 410.0]
["2026-10-02T15:12:58.822338+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:58.822367+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:58.823022+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:59.228784+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:59.229546+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:59.230030+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:59.636965+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:59.637755+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:59.638313+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:59.669674+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:59.680372+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:12:59.967975+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:00.027067+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:00.027111+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:01.024798+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:02.216920+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:02.224672+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:03.520739+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:03.522308+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:03.522321+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:03.522327+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:03.527008+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:03.527035+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:03.527497+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:03.527554+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:03.527677+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:03.611024+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:03.611793+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:03.622377+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:03.828983+00:00", "trade", 6.3699, 1500.0]
["2026-10-02T15:13:04.030734+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:04.168097+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:04.175770+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:04.693858+00:00", "trade", 6.365, 60.0]
["2026-10-02T15:13:04.733421+00:00", "trade", 6.365, 15.0]
["2026-10-02T15:13:04.740861+00:00", "trade", 6.37, 87.0]
["2026-10-02T15:13:04.741793+00:00", "trade", 6.37, 400.0]
["2026-10-02T15:13:04.772660+00:00", "trade", 6.37, 290.0]
["2026-10-02T15:13:04.772661+00:00", "trade", 6.37, 400.0]
["2026-10-02T15:13:04.772661+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:04.772662+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:13:04.772665+00:00", "trade", 6.37, 300.0]
["2026-10-02T15:13:04.772667+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:04.772755+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:04.772763+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:04.772771+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:04.772779+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:04.772786+00:00", "trade", 6.37, 200.0]
["2026-10-02T15:13:04.772786+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:04.772787+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:13:04.772809+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:04.772816+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:04.772822+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:04.772830+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:04.772843+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:04.772851+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:04.772864+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:13:04.772868+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:04.772875+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:04.772885+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:04.772893+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:04.772901+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:04.772909+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:04.772916+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:04.772924+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:04.772932+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:04.772941+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:04.772954+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:04.772961+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:04.772967+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:04.772974+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:04.773042+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:04.773157+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:04.773184+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:04.773192+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:04.773248+00:00", "trade", 6.37, 10.0]
["2026-10-02T15:13:04.773248+00:00", "trade", 6.37, 419.0]
["2026-10-02T15:13:04.773249+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:04.773252+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:13:04.773255+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:13:04.773255+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:13:04.773255+00:00", "trade", 6.37, 3.0]
["2026-10-02T15:13:04.773263+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:04.773350+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:04.773391+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:13:04.773399+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:13:04.773400+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:04.773417+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:04.773429+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:04.773909+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:04.774998+00:00", "trade", 6.3653, 41.0]
["2026-10-02T15:13:04.775014+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:04.775334+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:04.779015+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:05.180032+00:00", "trade", 6.375, 200.0]
["2026-10-02T15:13:05.180597+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:05.182068+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:06.749396+00:00", "trade", 6.3632, 35.0]
["2026-10-02T15:13:06.898898+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:06.972663+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:07.201983+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:07.477165+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:08.173876+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:08.399968+00:00", "trade", 6.3799, 2.0]
["2026-10-02T15:13:08.537405+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:10.451975+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:10.464781+00:00", "trade", 6.3633, 3.0]
["2026-10-02T15:13:10.467273+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:10.642359+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:11.058740+00:00", "trade", 6.375, 291.0]
["2026-10-02T15:13:11.061308+00:00", "trade", 6.375, 1.0]
["2026-10-02T15:13:11.062276+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:11.062730+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:11.732138+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:11.779496+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:13.769689+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:13.769717+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:13.771989+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:13.772025+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:13.772037+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:13.772637+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:13.773855+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:13.783831+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:13.786445+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:13.807843+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:13.862398+00:00", "trade", 6.3682, 6.0]
["2026-10-02T15:13:14.470994+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:14.471013+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:14.514581+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:14.543979+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:14.544238+00:00", "trade", 6.37, 2.0]
["2026-10-02T15:13:14.544699+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:14.544715+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:14.544727+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:13:14.544728+00:00", "trade", 6.37, 400.0]
["2026-10-02T15:13:14.544767+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:14.544773+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:14.544780+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:14.544787+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:14.544793+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:14.544807+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:14.545068+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:14.545077+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:14.545107+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:13:14.545108+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:13:14.545126+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:14.545140+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:14.545147+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:14.545154+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:14.545164+00:00", "trade", 6.37, 29.0]
["2026-10-02T15:13:14.545172+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:14.545234+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:14.545236+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:14.545245+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:14.545254+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:14.545260+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:14.545266+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:14.545273+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:14.545279+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:14.545287+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:14.545300+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:14.545308+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:14.545314+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:14.545316+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:14.545320+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:14.545431+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:14.545450+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:14.545456+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:14.545732+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:14.546207+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:14.546347+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:14.548370+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:14.549092+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:14.549134+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:14.549835+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:14.551787+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:14.551978+00:00", "trade", 6.365, 32.0]
["2026-10-02T15:13:14.551987+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:13:14.552436+00:00", "trade", 6.365, 400.0]
["2026-10-02T15:13:14.557046+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:14.557071+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:14.572845+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:13:14.572891+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:14.573104+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:14.573359+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:13:14.590118+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:14.590146+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:14.644854+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:14.843819+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:15.561169+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:15.561348+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:15.568366+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:15.653279+00:00", "trade", 6.3699, 100.0]
["2026-10-02T15:13:16.021851+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:16.029934+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:16.082005+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:16.089476+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:18.070648+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:18.106304+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:18.934745+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:18.937803+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:19.033519+00:00", "trade", 6.3637, 2.0]
["2026-10-02T15:13:19.074999+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:19.826295+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:19.829274+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:19.837621+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:19.841568+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:19.976315+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:20.238071+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:20.689936+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:20.753895+00:00", "trade", 6.37, 52.0]
["2026-10-02T15:13:20.754401+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:20.754472+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:20.754501+00:00", "quote", 6.36, 6.38]
["2026-10-02T15:13:20.754526+00:00", "quote", 6.36, 6.38]
["2026-10-02T15:13:20.754534+00:00", "quote", 6.36, 6.38]
["2026-10-02T15:13:20.754561+00:00", "quote", 6.36, 6.38]
["2026-10-02T15:13:20.754721+00:00", "quote", 6.36, 6.38]
["2026-10-02T15:13:20.754808+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:20.754899+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:20.754904+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:20.755213+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:20.755350+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:20.755407+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:20.755450+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:20.755914+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:20.765020+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:20.819579+00:00", "trade", 6.381, 11.0]
["2026-10-02T15:13:20.880179+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:20.880182+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:21.421894+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:21.919963+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:21.920700+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:22.562269+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:22.562720+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:22.872806+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:23.473018+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:23.473286+00:00", "quote", 6.36, 6.38]
["2026-10-02T15:13:23.473294+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:23.473301+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:23.473327+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:23.473444+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:23.473496+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:23.473613+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:23.473756+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:23.473797+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:23.473811+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:23.473840+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:23.474114+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:23.474162+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:23.474200+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:23.474242+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:13:23.477450+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:13:23.477500+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:23.478217+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:23.478247+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:23.478574+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:23.898011+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:24.952690+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:26.319203+00:00", "trade", 6.365, 75.0]
["2026-10-02T15:13:26.459099+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:26.501316+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:27.206755+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:27.304660+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:29.361859+00:00", "trade", 6.3686, 31.0]
["2026-10-02T15:13:29.362219+00:00", "trade", 6.3686, 1.0]
["2026-10-02T15:13:29.769293+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:29.771251+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:29.771265+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:29.772086+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:29.916946+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:29.917654+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:29.918086+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:29.918171+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:29.931589+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:29.962097+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:29.962375+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:29.962558+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:30.009157+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:30.099817+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:30.117457+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:30.270887+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:30.276376+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:30.811008+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:30.812337+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:30.934100+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:30.934634+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:31.012212+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:31.327467+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:31.336121+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:31.829118+00:00", "trade", 6.365, 200.0]
["2026-10-02T15:13:31.830915+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:33.020178+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:33.020643+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:33.021170+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:33.021181+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:33.021699+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:33.034460+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:33.072835+00:00", "trade", 6.3686, 5.0]
["2026-10-02T15:13:33.134960+00:00", "trade", 6.3686, 1.0]
["2026-10-02T15:13:33.578856+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:33.620409+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:33.675009+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:33.675498+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:34.044861+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:34.531534+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:34.532020+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:34.536131+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:34.536240+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:34.536896+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:34.537049+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:34.568478+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:34.776429+00:00", "trade", 6.369, 18.0]
["2026-10-02T15:13:34.871051+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:34.871747+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:34.871803+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:34.882985+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:35.265900+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:13:35.265912+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:35.265944+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:35.266038+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:35.266323+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:35.266349+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:35.266376+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:35.266390+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:35.282393+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:35.283110+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:35.283557+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:35.874333+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:35.908379+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:35.909213+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.087433+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.087467+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.093341+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.094060+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.094558+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.094701+00:00", "quote", 6.36, 6.38]
["2026-10-02T15:13:36.094860+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:36.094889+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:36.095031+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:36.095285+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:36.095406+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:36.095663+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:36.095764+00:00", "trade", 6.37, 10.0]
["2026-10-02T15:13:36.095881+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:36.095900+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:36.096205+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:36.098160+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:36.098859+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:36.101665+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:36.138562+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:36.197264+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:36.197377+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:36.197883+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:36.198016+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:36.198021+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.198024+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.198396+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.198474+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.198500+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.198513+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.198525+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.201546+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.202359+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.202816+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.203269+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.299948+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.476133+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.751401+00:00", "trade", 6.3681, 5.0]
["2026-10-02T15:13:36.790645+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.794372+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.798894+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.799651+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.807688+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.815724+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.816485+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.817430+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.817930+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.824585+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:36.837698+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:37.354460+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:37.556302+00:00", "trade", 6.366, 2000.0]
["2026-10-02T15:13:37.557107+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:37.818476+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:37.818499+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:37.920676+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:38.037931+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:38.443244+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:38.443253+00:00", "trade", 6.37, 47.0]
["2026-10-02T15:13:38.443277+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:13:38.443712+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:38.443725+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:38.443890+00:00", "quote", 6.36, 6.38]
["2026-10-02T15:13:38.443890+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:38.444000+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:38.444019+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:38.444179+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:38.472965+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:13:38.473026+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:38.473062+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:38.473209+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:38.473216+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:38.473241+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:38.473311+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:38.473485+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:38.473506+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:38.473722+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:38.473736+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:38.473925+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:38.473969+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:38.473988+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:38.474366+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:38.474442+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:38.476209+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:38.477001+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:38.667620+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:40.705445+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:13:42.106419+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:42.112551+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:42.929572+00:00", "trade", 6.365, 200.0]
["2026-10-02T15:13:42.930854+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:43.000426+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:43.732416+00:00", "trade", 6.3836, 400.0]
["2026-10-02T15:13:43.864431+00:00", "trade", 6.3667, 5.0]
["2026-10-02T15:13:44.522217+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:44.607336+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:44.747674+00:00", "trade", 6.365, 1000.0]
["2026-10-02T15:13:44.749138+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:44.769777+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:45.006817+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:45.038407+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:45.044013+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:45.154693+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:45.154703+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:45.155189+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:45.180821+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:45.317259+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:45.840241+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:45.840335+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:45.840360+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:45.840374+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:45.840707+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:45.842297+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:45.855196+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:45.855197+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:46.606819+00:00", "trade", 6.365, 500.0]
["2026-10-02T15:13:46.606863+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:46.607585+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:46.607896+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:46.610348+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:47.265910+00:00", "trade", 6.37, 2.0]
["2026-10-02T15:13:47.266152+00:00", "trade", 6.37, 21.0]
["2026-10-02T15:13:47.266153+00:00", "trade", 6.37, 500.0]
["2026-10-02T15:13:47.266218+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:47.266225+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:47.266232+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:47.266239+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:13:47.266239+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:47.266247+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:47.266254+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:47.266260+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:47.266264+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:47.266280+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:47.266287+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:47.266294+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:47.266295+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:13:47.266301+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:47.266308+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:47.266315+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:47.266323+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:47.266350+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:47.266358+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:47.266371+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:47.266379+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:47.266387+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:47.266476+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:47.266489+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:47.266495+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:47.266502+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:47.266510+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:47.266517+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:13:47.266523+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:47.266530+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:47.266538+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:47.266545+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:47.266552+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:47.266559+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:47.266565+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:47.266572+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:47.266578+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:47.266584+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:13:47.266585+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:47.266591+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:47.266597+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:47.266604+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:47.266611+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:13:47.266612+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:13:47.266613+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:13:47.266613+00:00", "trade", 6.37, 300.0]
["2026-10-02T15:13:47.266614+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:47.266618+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:47.266625+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:47.266632+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:47.266645+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:47.266651+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:47.266657+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:47.266671+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:47.266678+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:47.266684+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:47.266690+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:47.266696+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:47.266703+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:47.266709+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:47.266715+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:47.266722+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:47.267265+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:47.268007+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:47.270224+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:47.270418+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:47.271341+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:47.271365+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:47.272010+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:47.274051+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:47.366300+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:47.366759+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:49.013407+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:13:50.043231+00:00", "trade", 6.375, 300.0]
["2026-10-02T15:13:50.043550+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:50.043572+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:50.043601+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:50.043995+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:50.043999+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:50.044117+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:50.053559+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:50.054217+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:50.054240+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:50.160916+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:50.213015+00:00", "trade", 6.3809, 172.0]
["2026-10-02T15:13:50.654269+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:50.654792+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:50.655255+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:50.713647+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:51.382017+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:51.382505+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:53.196063+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:53.196563+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:53.204883+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:53.217527+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:53.307170+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:53.307366+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:53.308013+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:53.308039+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:53.308683+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:53.310133+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:53.343041+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:54.203620+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:54.204323+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:54.204333+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:54.205999+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:54.206023+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:54.206395+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:55.096572+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:55.097180+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:55.099420+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:55.099444+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:55.651845+00:00", "trade", 6.3681, 1.0]
["2026-10-02T15:13:56.107416+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:56.251600+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:57.160297+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:57.729138+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:57.729173+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:57.910822+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:58.332282+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:58.566324+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:13:59.732596+00:00", "trade", 6.3678, 1.0]
["2026-10-02T15:14:00.329638+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:00.341435+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:00.580372+00:00", "trade", 6.375, 1.0]
["2026-10-02T15:14:01.589618+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:14:01.593041+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:14:01.780493+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:01.780527+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:01.780827+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:01.780965+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:01.781353+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:01.781361+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:02.040833+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:02.040849+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:02.041004+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:02.041011+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:02.159551+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:02.159561+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:02.159837+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:02.160248+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:02.160317+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:02.160573+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:02.166500+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:02.465394+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:02.699313+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:02.726040+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:02.951265+00:00", "trade", 6.3807, 15.0]
["2026-10-02T15:14:03.491858+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:03.492697+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:03.492811+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:03.494523+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:03.501784+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:03.506368+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:03.506384+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:03.529153+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:03.539092+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:03.623639+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:03.657934+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:03.658615+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:03.658697+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:03.658923+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:03.658958+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:03.659434+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:03.660829+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:03.664371+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:03.698130+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:03.713724+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:03.750455+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.325942+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.334049+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.336122+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.496885+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.497095+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:14:04.497099+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:04.497103+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:04.497109+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:04.497117+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:04.497127+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:04.497143+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:04.497325+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:14:04.497327+00:00", "trade", 6.38, 400.0]
["2026-10-02T15:14:04.497328+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:14:04.497360+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:04.497386+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:04.497496+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:04.497694+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:04.498518+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:04.498839+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:04.519533+00:00", "trade", 6.38, 500.0]
["2026-10-02T15:14:04.519533+00:00", "trade", 6.38, 300.0]
["2026-10-02T15:14:04.519534+00:00", "trade", 6.38, 200.0]
["2026-10-02T15:14:04.519559+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:04.519566+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:04.519572+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:04.519579+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:04.519585+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:04.519591+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:04.519598+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:04.519605+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:04.519617+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:14:04.519619+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:04.519625+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:04.519631+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:04.519638+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:04.519652+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:04.519857+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:04.519870+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:04.519910+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:14:04.519917+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:14:04.519919+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:14:04.519924+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:14:04.519931+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:14:04.519939+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:14:04.519945+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:14:04.519952+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:14:04.519959+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:14:04.519963+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:14:04.519964+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.519965+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.519972+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.519980+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.519986+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.519992+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.520051+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.520240+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.520281+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.520378+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.520404+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.520487+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.520786+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.520959+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.523741+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.523764+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.524695+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.526592+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.532760+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.532784+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.533802+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.550946+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.619557+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:04.778424+00:00", "trade", 6.3705, 37.0]
["2026-10-02T15:14:06.334182+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:06.338014+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:06.339346+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:06.753422+00:00", "trade", 6.3705, 15.0]
["2026-10-02T15:14:07.927477+00:00", "trade", 6.375, 15.0]
["2026-10-02T15:14:08.242463+00:00", "trade", 6.375, 1.0]
["2026-10-02T15:14:08.245990+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:08.246593+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:08.246687+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:11.237809+00:00", "trade", 6.37, 2.0]
["2026-10-02T15:14:11.750396+00:00", "trade", 6.375, 11.0]
["2026-10-02T15:14:12.594122+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:14:12.597446+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:14:12.633897+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:12.951573+00:00", "trade", 6.3707, 2.0]
["2026-10-02T15:14:12.954099+00:00", "trade", 6.3699, 1.0]
["2026-10-02T15:14:13.866407+00:00", "trade", 6.3727, 5.0]
["2026-10-02T15:14:14.955016+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:14.955945+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:15.066457+00:00", "trade", 6.375, 200.0]
["2026-10-02T15:14:15.780643+00:00", "trade", 6.375, 9.0]
["2026-10-02T15:14:16.407196+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:16.407661+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:16.417239+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:18.747111+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:19.285971+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:19.286453+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:19.315332+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:19.360954+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:19.361478+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:19.471696+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:19.669723+00:00", "trade", 6.38, 4.0]
["2026-10-02T15:14:19.669795+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:19.670097+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:19.670142+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:19.670168+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:19.670210+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:19.670224+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:19.674374+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:19.675031+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:19.714310+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:19.714660+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:19.714746+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:19.715144+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:19.718862+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:19.873348+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:19.926265+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:20.810957+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:20.810963+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:20.811029+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:20.811995+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:20.812119+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:20.814144+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:20.974279+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:20.974469+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.310142+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.310156+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.310169+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.310176+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.310182+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.310189+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.310212+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.310216+00:00", "trade", 6.38, 1.0]
["2026-10-02T15:14:21.310218+00:00", "trade", 6.38, 2.0]
["2026-10-02T15:14:21.310218+00:00", "trade", 6.38, 35.0]
["2026-10-02T15:14:21.310572+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.324546+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.324576+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.324597+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.324603+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.324808+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.337731+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.412811+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.412839+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.413288+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.413347+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.458017+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.609459+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.609918+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.654142+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.771822+00:00", "trade", 6.3657, 2.0]
["2026-10-02T15:14:21.825680+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.825970+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.902653+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.902657+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.902683+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.902689+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.904007+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.904700+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.916054+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.916539+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.957285+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.968701+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:21.968714+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:22.031461+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:22.063241+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:22.063913+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:22.089369+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:22.094620+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:22.145518+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:22.146060+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:22.156354+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:22.242861+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:22.243190+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:22.286106+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:22.467893+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:22.468168+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:22.468878+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:22.469039+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:22.493220+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:22.515719+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:22.516488+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:22.517148+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:22.555025+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:22.555933+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:22.585733+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:22.721251+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:22.762973+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:22.863727+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:22.980273+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:23.089605+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:23.181717+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:23.648428+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:23.964305+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:23.995442+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:24.323002+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:24.323233+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:24.342442+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:24.342984+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:24.343114+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:24.343382+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:24.343845+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:24.353394+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:24.353997+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:24.364892+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:24.396286+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:24.532507+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:24.532783+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:24.533225+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:24.533273+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:24.533495+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:24.567387+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:24.567397+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:24.592219+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:24.693977+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:24.720718+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:24.726190+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:24.726664+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:24.825769+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:25.014251+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:14:25.015051+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:25.152803+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:25.236942+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:25.277862+00:00", "trade", 6.375, 16.0]
["2026-10-02T15:14:25.279109+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:25.292210+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:25.302220+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:25.302915+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:25.498623+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:25.499164+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:25.499445+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:25.510648+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:26.417105+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:26.532617+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:26.532620+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:26.533277+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:26.534293+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:27.260973+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:27.365913+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:27.369608+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:27.389323+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:28.012074+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:28.175113+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:14:28.175149+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:14:28.175159+00:00", "trade", 6.38, 47.0]
["2026-10-02T15:14:28.176786+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:14:28.176794+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:14:28.176800+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:14:28.176807+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:14:28.176816+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:14:28.176837+00:00", "trade", 6.38, 500.0]
["2026-10-02T15:14:28.176874+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:14:28.176889+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:28.176969+00:00", "trade", 6.38, 1.0]
["2026-10-02T15:14:28.176971+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:14:28.176971+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:14:28.176992+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:28.176999+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:28.177040+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:28.177053+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:28.177061+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:28.177067+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:28.177074+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:28.177121+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:28.177144+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:28.177215+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:28.177391+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:28.177464+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:28.178872+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:28.179294+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:28.180935+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:29.472128+00:00", "trade", 6.3716, 2.0]
["2026-10-02T15:14:30.026078+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:30.026328+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:30.026363+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:30.027243+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:30.031120+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:30.031216+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:30.188182+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:31.647936+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:31.662331+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:32.473721+00:00", "trade", 6.3807, 1000.0]
["2026-10-02T15:14:33.011877+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:33.016760+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:33.165872+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:33.322812+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:34.780400+00:00", "trade", 6.3791, 12.0]
["2026-10-02T15:14:34.892501+00:00", "trade", 6.3679, 5.0]
["2026-10-02T15:14:36.026021+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:36.026508+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:36.026854+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:36.028804+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:36.755398+00:00", "trade", 6.3791, 5.0]
["2026-10-02T15:14:38.435413+00:00", "trade", 6.3883, 1.0]
["2026-10-02T15:14:38.435775+00:00", "trade", 6.3883, 1.0]
["2026-10-02T15:14:38.773886+00:00", "trade", 6.385, 200.0]
["2026-10-02T15:14:38.904901+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:14:38.908203+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:38.908223+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:14:38.908481+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:38.908905+00:00", "trade", 6.385, 10.0]
["2026-10-02T15:14:38.908914+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:14:38.908975+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:38.909651+00:00", "trade", 6.385, 10.0]
["2026-10-02T15:14:38.910518+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:38.911518+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:14:38.912289+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:38.914221+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:14:39.049852+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:14:39.070988+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:39.112199+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:14:41.269138+00:00", "trade", 6.38, 3.0]
["2026-10-02T15:14:42.566004+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:42.566505+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:43.868403+00:00", "trade", 6.3816, 4.0]
["2026-10-02T15:14:44.575277+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:44.610663+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:45.570929+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:45.617742+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:45.896199+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:47.253729+00:00", "trade", 6.385, 45.0]
["2026-10-02T15:14:47.884923+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:50.234112+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:50.270142+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:51.141184+00:00", "trade", 6.385, 18.0]
["2026-10-02T15:14:53.603971+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:53.635810+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:53.752145+00:00", "trade", 6.3806, 18.0]
["2026-10-02T15:14:54.651747+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:54.652350+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:54.652468+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:54.740954+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:56.082775+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:56.552834+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:14:56.553312+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:56.553319+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:56.553679+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:14:56.554417+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:59.004282+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:14:59.067118+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:00.069173+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:00.070781+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:00.076539+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:00.416526+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:00.431902+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:00.453459+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:00.504405+00:00", "trade", 6.385, 11.0]
["2026-10-02T15:15:00.562025+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:00.562969+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:00.647312+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:00.647775+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:00.647932+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:01.253204+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:02.001492+00:00", "trade", 6.3684, 7.0]
["2026-10-02T15:15:02.001890+00:00", "trade", 6.3685, 1.0]
["2026-10-02T15:15:02.045481+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:02.066160+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:02.066660+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:02.323787+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:02.324357+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:02.489639+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:02.860972+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:03.419490+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:03.425081+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:03.510912+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:03.511693+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:03.521800+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:03.521828+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:03.523413+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:03.523865+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:03.728900+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:03.807114+00:00", "trade", 6.3886, 25.0]
["2026-10-02T15:15:04.001865+00:00", "trade", 6.385, 2.0]
["2026-10-02T15:15:04.020450+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:15:04.025666+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:15:04.025895+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:15:04.030047+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:15:04.033782+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:15:04.053206+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.062821+00:00", "trade", 6.39, 5.0]
["2026-10-02T15:15:04.062822+00:00", "trade", 6.39, 5.0]
["2026-10-02T15:15:04.062964+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.063176+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.063617+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.064597+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.065789+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.068405+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.073340+00:00", "trade", 6.385, 1300.0]
["2026-10-02T15:15:04.084983+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.102976+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.115188+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.115202+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.115898+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.116508+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.222345+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.222555+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.225375+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.240013+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.240773+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.241259+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.254323+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.383042+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:15:04.407901+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.408154+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.408174+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.408914+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.428970+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.474213+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.474223+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.628503+00:00", "trade", 6.385, 36.0]
["2026-10-02T15:15:04.630855+00:00", "trade", 6.385, 1.0]
["2026-10-02T15:15:04.782400+00:00", "trade", 6.385, 18.0]
["2026-10-02T15:15:04.942111+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:04.942601+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:05.094374+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:05.094420+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:06.065013+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:06.070862+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:06.071291+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:06.071916+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:06.072559+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:06.072845+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:06.073091+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:06.087897+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:15:06.130957+00:00", "trade", 6.3897, 45.0]
["2026-10-02T15:15:06.132569+00:00", "trade", 6.39, 45.0]
["2026-10-02T15:15:06.145070+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:15:06.145080+00:00", "trade", 6.39, 47.0]
["2026-10-02T15:15:06.152361+00:00", "trade", 6.3897, 1.0]
["2026-10-02T15:15:06.757400+00:00", "trade", 6.3853, 8.0]
["2026-10-02T15:15:07.140518+00:00", "trade", 6.3872, 2.0]
["2026-10-02T15:15:07.187747+00:00", "trade", 6.39, 2.0]
["2026-10-02T15:15:07.187788+00:00", "trade", 6.39, 468.0]
["2026-10-02T15:15:07.187790+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:15:07.187792+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:15:07.187852+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:15:07.187856+00:00", "trade", 6.39, 1.0]
["2026-10-02T15:15:07.187860+00:00", "trade", 6.39, 3.0]
["2026-10-02T15:15:07.187860+00:00", "trade", 6.39, 155.0]
["2026-10-02T15:15:07.187860+00:00", "trade", 6.39, 20.0]
["2026-10-02T15:15:07.187861+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.187862+00:00", "trade", 6.39, 20.0]
["2026-10-02T15:15:07.187870+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.187881+00:00", "trade", 6.39, 200.0]
["2026-10-02T15:15:07.187883+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:15:07.187885+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:15:07.187898+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.187914+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.187924+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.187951+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.187977+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.187985+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.187985+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.188015+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.188210+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.188218+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.188227+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.188236+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.188244+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.188252+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.188290+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.188549+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.188644+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.188736+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.188782+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.188882+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.188942+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.189062+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.189188+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.189518+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.191746+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.191819+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.192708+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.211416+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.288016+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:07.332327+00:00", "trade", 6.3839, 2.0]
["2026-10-02T15:15:07.564289+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:11.076701+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:11.076708+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:11.076714+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:11.076777+00:00", "trade", 6.4, 2.0]
["2026-10-02T15:15:11.076778+00:00", "trade", 6.4, 3.0]
["2026-10-02T15:15:11.076851+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:11.076882+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:11.076907+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:11.085158+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:11.089041+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:11.089068+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:11.094973+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:11.164778+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:11.774051+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:12.586265+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:15:12.586269+00:00", "trade", 6.395, 200.0]
["2026-10-02T15:15:12.586273+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:15:12.586391+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:12.586914+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:12.586978+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:12.589016+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:12.589459+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:12.601984+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:12.751124+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:12.752673+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:12.775899+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:12.847792+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:12.848241+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:12.848267+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:13.088490+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:13.249393+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:13.453221+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:13.570480+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:13.635265+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:13.870401+00:00", "trade", 6.3877, 4.0]
["2026-10-02T15:15:13.871664+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:13.872214+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:13.955601+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:14.023025+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:14.023541+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:14.043267+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:14.043859+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:14.561810+00:00", "trade", 6.395, 200.0]
["2026-10-02T15:15:14.654423+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:14.654989+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:14.666854+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:14.735798+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:15.600975+00:00", "trade", 6.3914, 1.0]
["2026-10-02T15:15:15.659954+00:00", "trade", 6.39, 5.0]
["2026-10-02T15:15:15.769819+00:00", "trade", 6.3914, 1.0]
["2026-10-02T15:15:15.934976+00:00", "trade", 6.3999, 10.0]
["2026-10-02T15:15:16.008484+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:16.008961+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:16.030228+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:16.084867+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:16.085316+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:16.802229+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:16.802705+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:17.300841+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:17.464068+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:17.466702+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:17.556395+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:17.874686+00:00", "trade", 6.395, 5.0]
["2026-10-02T15:15:17.932130+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:18.025669+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:18.026126+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:18.619166+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:18.619896+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:18.647758+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:18.695923+00:00", "trade", 6.3973, 7000.0]
["2026-10-02T15:15:19.023483+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:19.024448+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:19.040764+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:22.645037+00:00", "trade", 6.395, 10.0]
["2026-10-02T15:15:22.892260+00:00", "trade", 6.3968, 1300.0]
["2026-10-02T15:15:22.892878+00:00", "trade", 6.3972, 43.0]
["2026-10-02T15:15:23.168663+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:23.172831+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:23.258397+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:15:23.265977+00:00", "trade", 6.395, 268.0]
["2026-10-02T15:15:23.266648+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:15:23.268216+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:15:23.268289+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:15:23.279579+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:15:23.286952+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:15:23.288389+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:15:23.294586+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:15:23.470177+00:00", "trade", 6.395, 2.0]
["2026-10-02T15:15:23.490706+00:00", "trade", 6.395, 2.0]
["2026-10-02T15:15:26.065801+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:15:26.068135+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:26.068612+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:26.089271+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:26.182983+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:26.211627+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:26.211667+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:26.211860+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:26.215709+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:26.215721+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:26.216157+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:26.216168+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:26.626055+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:26.838556+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:26.863251+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:27.071729+00:00", "trade", 6.3981, 3.0]
["2026-10-02T15:15:27.103137+00:00", "trade", 6.395, 1.0]
["2026-10-02T15:15:27.245542+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:27.247283+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:29.315996+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:29.316024+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:29.316525+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:29.316769+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:29.317210+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:29.317224+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:29.320825+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:29.409806+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:29.410141+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:29.410166+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:29.458754+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:30.072399+00:00", "trade", 6.395, 10.0]
["2026-10-02T15:15:32.989274+00:00", "trade", 6.395, 311.0]
["2026-10-02T15:15:33.010109+00:00", "trade", 6.395, 1.0]
["2026-10-02T15:15:33.194181+00:00", "trade", 6.3972, 1.0]
["2026-10-02T15:15:34.525882+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:15:35.021487+00:00", "trade", 6.395, 2.0]
["2026-10-02T15:15:36.073210+00:00", "trade", 6.3932, 5.0]
["2026-10-02T15:15:36.245016+00:00", "trade", 6.395, 1.0]
["2026-10-02T15:15:36.501545+00:00", "trade", 6.395, 25.0]
["2026-10-02T15:15:36.759403+00:00", "trade", 6.3961, 23.0]
["2026-10-02T15:15:40.164575+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:40.168619+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:40.221813+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:42.175807+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:42.252686+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:42.820323+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:43.872401+00:00", "trade", 6.3968, 10.0]
["2026-10-02T15:15:44.737122+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:44.795764+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:15:44.796450+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:44.796499+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:44.796560+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:44.796588+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:44.796611+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:44.798337+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:44.803556+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:44.807881+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:44.808412+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:44.870497+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:44.882530+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:44.889001+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:44.920096+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:44.929004+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:15:44.929795+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:45.130291+00:00", "trade", 6.395, 6.0]
["2026-10-02T15:15:45.903481+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:46.395822+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:46.905431+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:47.162132+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:47.407673+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:47.426500+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:47.503200+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:47.540854+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:47.984736+00:00", "trade", 6.395, 590.0]
["2026-10-02T15:15:49.117574+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:49.147462+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:49.147968+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:49.232812+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:49.533340+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:49.534424+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:49.560433+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:49.800633+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:49.838104+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:15:49.838107+00:00", "trade", 6.395, 200.0]
["2026-10-02T15:15:49.839724+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:49.970791+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:49.972550+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:50.201273+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:15:50.201762+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:50.201836+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:50.267463+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:50.271566+00:00", "trade", 6.3781, 100.0]
["2026-10-02T15:15:51.395737+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:51.404365+00:00", "trade", 6.395, 268.0]
["2026-10-02T15:15:51.404890+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:51.406380+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:15:51.407761+00:00", "trade", 6.395, 268.0]
["2026-10-02T15:15:51.444811+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:15:52.005770+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:15:52.894399+00:00", "trade", 6.3947, 18.0]
["2026-10-02T15:15:53.016832+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:53.019574+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:53.975317+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:53.975523+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:53.983627+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:53.983637+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:53.985520+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:53.988008+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:53.988306+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:53.988347+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:53.990845+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:53.991830+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:54.027805+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:54.030804+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:54.355606+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:54.355871+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:54.634941+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:54.634961+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:54.651183+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:54.661684+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:54.674338+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:54.675024+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:55.934384+00:00", "trade", 6.3943, 18.0]
["2026-10-02T15:15:55.939682+00:00", "trade", 6.395, 1.0]
["2026-10-02T15:15:55.943405+00:00", "trade", 6.395, 89.0]
["2026-10-02T15:15:56.413859+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:56.418635+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:56.420096+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:57.616883+00:00", "trade", 6.3916, 1.0]
["2026-10-02T15:15:57.677380+00:00", "trade", 6.391, 100.0]
["2026-10-02T15:15:57.677392+00:00", "trade", 6.391, 650.0]
["2026-10-02T15:15:57.747233+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:15:58.567429+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:58.625442+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:58.946014+00:00", "trade", 6.4, 86.0]
["2026-10-02T15:15:59.494251+00:00", "trade", 6.3999, 500.0]
["2026-10-02T15:15:59.951880+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:59.952033+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:15:59.952044+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:00.027151+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:00.027606+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:00.468354+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:00.468864+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:00.470272+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:00.482799+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:00.482837+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:00.483225+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:00.529161+00:00", "trade", 6.39, 400.0]
["2026-10-02T15:16:00.529722+00:00", "trade", 6.39, 400.0]
["2026-10-02T15:16:01.112948+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:01.126047+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:01.486364+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:01.496966+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:01.972335+00:00", "trade", 6.395, 3.0]
["2026-10-02T15:16:01.978999+00:00", "trade", 6.395, 1.0]
["2026-10-02T15:16:02.389554+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:02.407966+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:02.510875+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:02.524564+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:02.538781+00:00", "trade", 6.398, 1.0]
["2026-10-02T15:16:02.540157+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:03.149172+00:00", "trade", 6.3982, 2.0]
["2026-10-02T15:16:03.534790+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:03.553281+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:03.562941+00:00", "trade", 6.39, 533.0]
["2026-10-02T15:16:03.562987+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:16:03.562988+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:03.563016+00:00", "trade", 6.39, 25.0]
["2026-10-02T15:16:03.563023+00:00", "trade", 6.39, 340.0]
["2026-10-02T15:16:03.563058+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:03.563096+00:00", "trade", 6.39, 20.0]
["2026-10-02T15:16:03.563103+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:03.563124+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:03.563132+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:03.563139+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:03.563152+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:16:03.563153+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:03.563161+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:03.563171+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:03.563179+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:03.563186+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:03.563193+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:03.563201+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:03.563225+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:03.563234+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:03.563250+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:03.563360+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:03.563367+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:03.563397+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:16:03.563397+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:03.563550+00:00", "trade", 6.39, 50.0]
["2026-10-02T15:16:03.563611+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:03.563703+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:16:03.563704+00:00", "trade", 6.39, 15.0]
["2026-10-02T15:16:03.563704+00:00", "trade", 6.39, 1.0]
["2026-10-02T15:16:03.563706+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:03.563727+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:16:03.563776+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:03.563981+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:03.564265+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:03.564287+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:03.564309+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:03.564469+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:03.564623+00:00", "trade", 6.385, 6.0]
["2026-10-02T15:16:03.564855+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:03.564891+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:03.564985+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:03.565394+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:03.565758+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:03.565831+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:03.567364+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:03.568127+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:03.569318+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:03.569564+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:03.569592+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:03.570778+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:03.573373+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:03.573657+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:03.574795+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:16:03.583988+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:16:03.596831+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:03.596856+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:03.596883+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:03.597368+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:03.629124+00:00", "trade", 6.385, 32.0]
["2026-10-02T15:16:03.640171+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:16:03.652275+00:00", "trade", 6.385, 236.0]
["2026-10-02T15:16:03.706666+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:03.819502+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:04.141979+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:04.344964+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:16:04.398305+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:16:04.657028+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:05.022709+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:05.022728+00:00", "trade", 6.39, 1.0]
["2026-10-02T15:16:05.022729+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:05.023112+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:05.023180+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:05.023199+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:05.023220+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:05.023227+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:05.023234+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:05.023366+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:05.141746+00:00", "trade", 6.385, 1000.0]
["2026-10-02T15:16:05.253120+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:05.261687+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:05.261725+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:05.262141+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:05.265035+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:05.265534+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:05.273998+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:05.326364+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:05.750157+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:05.750707+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:05.751611+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:05.752571+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:05.754222+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:05.754573+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:05.755571+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:05.757098+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:05.761874+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:06.090318+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:06.090867+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:06.092022+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:06.137824+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:06.138814+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:06.323824+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:06.323872+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:06.323949+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:06.450082+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:06.529533+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:06.740607+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:06.740703+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:06.741217+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:06.743643+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:06.744697+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:06.761398+00:00", "trade", 6.3909, 16.0]
["2026-10-02T15:16:07.654914+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:07.655571+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:07.655702+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:07.665144+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:07.816530+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:07.817494+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:07.817539+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:08.084609+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:08.186903+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:08.245249+00:00", "trade", 6.38, 1.0]
["2026-10-02T15:16:08.246141+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:08.246151+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:08.246628+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:08.269556+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:08.914423+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:08.932111+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:08.958993+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:09.122192+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:09.122731+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:09.406422+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:09.417849+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:10.227795+00:00", "trade", 6.385, 20.0]
["2026-10-02T15:16:10.810016+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:10.876740+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:10.899790+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:10.900285+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:11.197342+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:11.331990+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:11.525378+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:11.525529+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:11.525622+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:11.847608+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:12.011563+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:12.368865+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:12.373518+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:12.696540+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:12.699054+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:12.708010+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:13.874399+00:00", "trade", 6.3909, 8.0]
["2026-10-02T15:16:13.898945+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:13.898969+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:13.902041+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:13.904766+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:13.905230+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:13.998967+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:14.201189+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:14.241891+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:14.263914+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:14.357030+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:14.359757+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:14.724463+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:14.803076+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:16:14.806263+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:14.950791+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:14.951186+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:14.951253+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:14.952240+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:15.028198+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:15.347276+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:15.374131+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:15.552082+00:00", "trade", 6.385, 5.0]
["2026-10-02T15:16:15.552480+00:00", "trade", 6.385, 5.0]
["2026-10-02T15:16:15.594164+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:16:16.382223+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:16:17.461865+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:16:19.191809+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:19.196145+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:19.201785+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:19.218124+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:19.218765+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:19.260100+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:19.264552+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:19.319574+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:19.339483+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:19.402785+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:19.403287+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:19.435020+00:00", "trade", 6.39, 14.0]
["2026-10-02T15:16:20.233207+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:20.234154+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:20.243447+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:20.244221+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:20.244552+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:20.253181+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:20.268512+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:20.279162+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:20.279175+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:20.387151+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:20.387893+00:00", "trade", 6.39, 47.0]
["2026-10-02T15:16:20.388515+00:00", "trade", 6.39, 70.0]
["2026-10-02T15:16:20.388615+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:20.388700+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:20.388722+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:20.388747+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:20.388909+00:00", "trade", 6.39, 200.0]
["2026-10-02T15:16:20.389092+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:20.399250+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:20.522954+00:00", "trade", 6.3887, 60.0]
["2026-10-02T15:16:21.072231+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:21.372945+00:00", "trade", 6.378, 30.0]
["2026-10-02T15:16:21.428490+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:22.040073+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:22.040079+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:22.040291+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:22.040569+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:22.040823+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:22.040838+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:22.047141+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:22.047624+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:22.048384+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:22.048842+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:22.249193+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:22.249653+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:22.446680+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:22.447408+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:22.672545+00:00", "trade", 6.378, 6.0]
["2026-10-02T15:16:22.789077+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:22.790286+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:22.791856+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:22.797911+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:22.802383+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:22.808330+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:22.847703+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:22.896396+00:00", "trade", 6.3894, 33.0]
["2026-10-02T15:16:23.076758+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:23.087180+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:23.499595+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:23.500356+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:23.505712+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:23.505930+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:23.848805+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:23.849191+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:23.849267+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:23.849660+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:23.850124+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:23.851500+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:23.851960+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:23.992773+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:24.108805+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:24.108838+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:24.109635+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:24.119007+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:24.119017+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:24.122555+00:00", "trade", 6.385, 1500.0]
["2026-10-02T15:16:24.129097+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:24.138335+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:24.144702+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:24.152380+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:24.318982+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:16:24.340602+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:24.376451+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:26.065129+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:26.086959+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:26.827765+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:29.682270+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:29.682277+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:29.685863+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:29.686343+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:29.689251+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:29.717049+00:00", "trade", 6.385, 70.0]
["2026-10-02T15:16:29.717831+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:29.882639+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:29.899908+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:29.900377+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:29.900828+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:30.045731+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:30.045750+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:30.046177+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:30.046217+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:30.047321+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:30.048351+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:30.050718+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:30.065934+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:30.065974+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:30.075679+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:30.109720+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:30.116611+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:30.117297+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:30.117371+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:30.117389+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:30.127993+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:30.152195+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:30.408980+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:30.564811+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:30.568324+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:30.605800+00:00", "trade", 6.385, 13.0]
["2026-10-02T15:16:30.623217+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:31.066780+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:31.554741+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:31.560051+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:31.602974+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:31.675170+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:31.716700+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:32.197279+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:32.197291+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:32.197303+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:32.197759+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:32.197770+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:32.495300+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:32.495309+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:32.495762+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:32.495822+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:32.495840+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:32.495999+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:32.496076+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:32.522785+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:16:32.523577+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:32.677628+00:00", "trade", 6.39, 12.0]
["2026-10-02T15:16:32.944563+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:32.944594+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:32.944602+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:32.962985+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:32.963724+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:32.964212+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:33.089748+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:33.476034+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:33.481849+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:33.720536+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:33.788993+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:33.839782+00:00", "trade", 6.3899, 17.0]
["2026-10-02T15:16:35.521229+00:00", "trade", 6.385, 244.0]
["2026-10-02T15:16:35.527889+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:16:35.527896+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:16:35.527933+00:00", "trade", 6.39, 40.0]
["2026-10-02T15:16:35.527938+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:35.527945+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:35.527951+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:35.527959+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:35.527965+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:35.527972+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:35.527978+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:35.527985+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:16:35.527987+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:16:35.527992+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:35.527998+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:35.528005+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:35.528012+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:35.528018+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:35.528025+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:35.528032+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:35.528048+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:35.528085+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:35.528093+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:16:35.528236+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:35.528238+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:16:35.528242+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:35.528271+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:35.528278+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:35.528285+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:35.528292+00:00", "trade", 6.39, 20.0]
["2026-10-02T15:16:35.528293+00:00", "trade", 6.39, 1.0]
["2026-10-02T15:16:35.528293+00:00", "trade", 6.39, 1.0]
["2026-10-02T15:16:35.528300+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:35.528320+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:35.528455+00:00", "trade", 6.39, 18.0]
["2026-10-02T15:16:35.528470+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:35.528539+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:35.528572+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:35.528596+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:35.528604+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:35.528629+00:00", "trade", 6.39, 14.0]
["2026-10-02T15:16:35.528634+00:00", "trade", 6.39, 698.0]
["2026-10-02T15:16:35.528778+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:35.531568+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:16:35.531607+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:35.532472+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:16:35.533162+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:35.533339+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:35.535061+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:16:35.542283+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:16:35.558671+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:16:35.558725+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:35.559123+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:16:35.568353+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:35.568359+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:16:35.568383+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:36.689207+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:36.763399+00:00", "trade", 6.3881, 10.0]
["2026-10-02T15:16:36.877077+00:00", "trade", 6.395, 550.0]
["2026-10-02T15:16:37.542461+00:00", "trade", 6.395, 279.0]
["2026-10-02T15:16:37.574504+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:16:40.094678+00:00", "trade", 6.395, 200.0]
["2026-10-02T15:16:40.096569+00:00", "trade", 6.395, 300.0]
["2026-10-02T15:16:40.097288+00:00", "trade", 6.395, 200.0]
["2026-10-02T15:16:40.360598+00:00", "trade", 6.395, 21.0]
["2026-10-02T15:16:40.361023+00:00", "trade", 6.395, 258.0]
["2026-10-02T15:16:40.367551+00:00", "trade", 6.395, 273.0]
["2026-10-02T15:16:40.368369+00:00", "trade", 6.395, 279.0]
["2026-10-02T15:16:40.369770+00:00", "trade", 6.395, 268.0]
["2026-10-02T15:16:40.370651+00:00", "trade", 6.395, 268.0]
["2026-10-02T15:16:40.415019+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:41.095529+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:16:41.095627+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:16:41.911060+00:00", "trade", 6.395, 600.0]
["2026-10-02T15:16:41.911603+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:41.912453+00:00", "trade", 6.395, 400.0]
["2026-10-02T15:16:41.913074+00:00", "trade", 6.3917, 41.0]
["2026-10-02T15:16:41.936015+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:42.156612+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:42.157079+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:42.623463+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:42.731392+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:42.833581+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:42.871753+00:00", "trade", 6.3901, 30.0]
["2026-10-02T15:16:42.890481+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:43.220232+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:43.305588+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:43.359454+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:43.520353+00:00", "trade", 6.395, 5.0]
["2026-10-02T15:16:43.876392+00:00", "trade", 6.3914, 9.0]
["2026-10-02T15:16:44.155901+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:44.158326+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:44.685766+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:44.852852+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:44.857867+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:44.880956+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:45.381684+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:45.453727+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:46.271509+00:00", "trade", 6.395, 20.0]
["2026-10-02T15:16:46.824950+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:46.825421+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:47.055783+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:47.440106+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:47.524929+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:47.784054+00:00", "trade", 6.39, 85.0]
["2026-10-02T15:16:47.784537+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:47.928742+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:47.928769+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:47.929567+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:47.947519+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:48.335920+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:51.049163+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:51.053037+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:51.324744+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:51.350950+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:51.350986+00:00", "trade", 6.39, 14.0]
["2026-10-02T15:16:51.351414+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:51.410076+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:51.410643+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:51.522177+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:51.522860+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:51.532229+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:53.093853+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:53.094129+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:53.094346+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:53.094556+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:53.234570+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:53.251476+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:53.251815+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:53.252329+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:53.326649+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:53.709895+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:53.710580+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:54.743690+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:55.709683+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:55.827994+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:55.883360+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:56.109645+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:56.189965+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:56.190104+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:56.337572+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:56.445858+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:56.876990+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:56.913773+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:57.114553+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:57.377146+00:00", "trade", 6.395, 5.0]
["2026-10-02T15:16:57.378182+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:57.378746+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:57.378770+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:57.390876+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:58.233497+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:16:58.338377+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:58.338406+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:58.338462+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:58.342867+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:59.107374+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:59.232886+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:59.232905+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:59.233333+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:59.233340+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:59.233370+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:59.855301+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:59.855791+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:59.858793+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:16:59.870509+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:00.338994+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:00.796235+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:00.824235+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:00.880755+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:00.925290+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:00.960765+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:01.463009+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:01.960653+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:01.961075+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:01.961713+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:01.962088+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:02.168452+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:02.168453+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:02.169131+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:02.169462+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:02.493093+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:02.493618+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:02.889968+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:17:02.890448+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:02.890665+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:02.890674+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:02.890836+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:02.891159+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:02.891174+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:02.892467+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:02.892470+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:02.892936+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:02.893168+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:02.896609+00:00", "trade", 6.395, 1.0]
["2026-10-02T15:17:03.031856+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:03.168769+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:03.170186+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:04.208830+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:17:04.208843+00:00", "trade", 6.395, 48.0]
["2026-10-02T15:17:04.209678+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:04.212885+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:17:04.212942+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:17:04.213185+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:04.213290+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:17:04.213591+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:04.214111+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:17:04.220305+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:04.274065+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:04.462162+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:04.841059+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:04.841847+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:04.841970+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:04.842562+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:04.843042+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:04.852378+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:04.852390+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:04.960107+00:00", "trade", 6.39, 10.0]
["2026-10-02T15:17:04.981416+00:00", "trade", 6.39, 1.0]
["2026-10-02T15:17:05.773131+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:06.765404+00:00", "trade", 6.3948, 10.0]
["2026-10-02T15:17:06.766206+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:07.008845+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:07.009447+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:07.010506+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:07.010641+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:07.019025+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:07.151445+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:07.355400+00:00", "trade", 6.3985, 2.0]
["2026-10-02T15:17:07.898875+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:07.898894+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:08.055624+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:08.101712+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:08.178936+00:00", "trade", 6.395, 5.0]
["2026-10-02T15:17:08.382514+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:08.383220+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:08.467538+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:08.611015+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:08.693490+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:17:08.694356+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:08.695904+00:00", "trade", 6.395, 300.0]
["2026-10-02T15:17:08.730172+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:08.730683+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:08.818239+00:00", "trade", 6.395, 111.0]
["2026-10-02T15:17:11.540138+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:11.773810+00:00", "trade", 6.395, 5.0]
["2026-10-02T15:17:11.773840+00:00", "trade", 6.395, 5.0]
["2026-10-02T15:17:11.774326+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:11.914401+00:00", "trade", 6.3942, 7.0]
["2026-10-02T15:17:11.915187+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:12.585889+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:12.589719+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:12.589738+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:12.591260+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:12.599156+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:12.652769+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:12.751894+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:12.752373+00:00", "trade", 6.395, 2.0]
["2026-10-02T15:17:12.810307+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:12.917867+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:13.362036+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:13.878402+00:00", "trade", 6.3943, 1.0]
["2026-10-02T15:17:13.878994+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:14.047441+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:14.091998+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:14.092023+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:14.121752+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:14.608660+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:16.309525+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:16.309555+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:16.438897+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:16.439390+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:16.554664+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:16.564512+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:16.630612+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:17.031342+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:17.032138+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:17.032151+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:17.032350+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:17.032570+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:17.036564+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:17.037062+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:17.037084+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:17.152716+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:17.152754+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:17.153441+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:17.154845+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:17.166437+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:17.487783+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:17.487855+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:17.601302+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:17.601759+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:17.682613+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:17.682650+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:17.762097+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:17.764195+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:18.074914+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:18.181010+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:18.227068+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:18.796897+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:18.797447+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:18.797977+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:18.902659+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:18.937796+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:19.030146+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:19.030211+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:19.030898+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:19.101650+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:20.513282+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:20.513818+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:20.513851+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:20.541157+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:20.896353+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:21.009705+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:21.010336+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:21.010732+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:21.017336+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:21.030854+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:21.041253+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:21.539427+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:21.539453+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:21.540307+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:21.552391+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:22.303514+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:22.402841+00:00", "trade", 6.3999, 10.0]
["2026-10-02T15:17:22.434755+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:22.530358+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:23.454245+00:00", "trade", 6.3999, 30.0]
["2026-10-02T15:17:24.520835+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:24.520860+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:24.536343+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:24.689950+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:24.735013+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:24.735119+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:17:24.735264+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:24.735459+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:24.735470+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:24.735481+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:24.735525+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:24.735619+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:24.735656+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:24.735841+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:24.735952+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:24.750686+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:25.169220+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:25.581063+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:26.553598+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:26.557088+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:26.557868+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:26.564359+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:26.569390+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:26.682520+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:27.118701+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:29.314275+00:00", "trade", 6.39, 200.0]
["2026-10-02T15:17:29.314337+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:17:29.969283+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:29.971217+00:00", "trade", 6.39, 10.0]
["2026-10-02T15:17:29.971219+00:00", "trade", 6.39, 500.0]
["2026-10-02T15:17:29.971258+00:00", "trade", 6.39, 200.0]
["2026-10-02T15:17:29.971259+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:29.971266+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:29.971273+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:29.971279+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:29.971286+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:29.971293+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:29.971300+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:29.971307+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:29.971314+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:29.971328+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:29.971350+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:29.971456+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:29.971464+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:29.971471+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:29.971477+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:29.971492+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:29.971495+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:17:29.971509+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:29.971621+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:29.971715+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:17:29.971722+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:17:29.971730+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:17:29.971737+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:17:29.971743+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:17:29.971750+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:17:29.971756+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:17:29.971763+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:17:29.971769+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:17:29.971775+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:17:29.971781+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:17:29.971794+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:17:29.971800+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:17:29.971803+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:17:29.971805+00:00", "trade", 6.39, 5.0]
["2026-10-02T15:17:29.971805+00:00", "trade", 6.39, 75.0]
["2026-10-02T15:17:29.971806+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:17:29.971807+00:00", "trade", 6.39, 25.0]
["2026-10-02T15:17:29.971808+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:17:29.971813+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:17:29.971826+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:17:29.971826+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:29.971840+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:17:29.971847+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:17:29.971872+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:29.971879+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:17:29.971921+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:29.971963+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:29.972051+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:29.972265+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:29.972289+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:29.972296+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:29.972342+00:00", "trade", 6.385, 48.0]
["2026-10-02T15:17:29.972392+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:29.972479+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:29.972582+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:29.972685+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:29.972705+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:29.972788+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:29.972844+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:29.974080+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:29.974550+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:17:29.975093+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:29.976316+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:29.982209+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:29.991140+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:29.991166+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:29.993529+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:29.993555+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:30.005690+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:30.023829+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:30.072309+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:30.072325+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:30.438463+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:30.438483+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:30.996108+00:00", "trade", 6.38, 49.0]
["2026-10-02T15:17:31.526040+00:00", "trade", 6.385, 96.0]
["2026-10-02T15:17:31.553345+00:00", "trade", 6.385, 96.0]
["2026-10-02T15:17:32.135441+00:00", "trade", 6.385, 2.0]
["2026-10-02T15:17:32.135532+00:00", "trade", 6.385, 2.0]
["2026-10-02T15:17:32.268698+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:32.268727+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:32.269238+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:32.818508+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:32.836270+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:32.836700+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:32.976674+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:33.180294+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:17:33.200315+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:33.200341+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:33.931190+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:33.931692+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:33.941176+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:34.025354+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:34.025868+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:34.060444+00:00", "trade", 6.385, 20.0]
["2026-10-02T15:17:34.132893+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:34.132918+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:34.132926+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:34.132940+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:34.132943+00:00", "trade", 6.39, 12.0]
["2026-10-02T15:17:34.132947+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:34.132954+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:34.133008+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:34.133200+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:34.135340+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:34.135928+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:34.135955+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:34.143289+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:34.150583+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:34.151248+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:34.151786+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:34.586282+00:00", "trade", 6.3896, 1500.0]
["2026-10-02T15:17:34.688531+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:35.299237+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:35.333008+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:35.342879+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:35.392773+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:35.794721+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:36.031879+00:00", "trade", 6.391, 4.0]
["2026-10-02T15:17:36.153021+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:36.204959+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:36.206719+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:36.523649+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:36.767399+00:00", "trade", 6.3899, 8.0]
["2026-10-02T15:17:38.502688+00:00", "trade", 6.385, 7.0]
["2026-10-02T15:17:38.960368+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:39.844466+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:40.624699+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:40.650042+00:00", "trade", 6.385, 272.0]
["2026-10-02T15:17:40.650496+00:00", "trade", 6.385, 204.0]
["2026-10-02T15:17:40.687022+00:00", "trade", 6.385, 24.0]
["2026-10-02T15:17:41.175380+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:41.226125+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:41.226821+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:41.621850+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:41.908631+00:00", "trade", 6.38, 5.0]
["2026-10-02T15:17:41.909444+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:41.916451+00:00", "trade", 6.3886, 20.0]
["2026-10-02T15:17:43.051954+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:43.710106+00:00", "trade", 6.385, 2.0]
["2026-10-02T15:17:43.710122+00:00", "trade", 6.385, 2.0]
["2026-10-02T15:17:43.712623+00:00", "trade", 6.385, 268.0]
["2026-10-02T15:17:43.712928+00:00", "trade", 6.385, 119.0]
["2026-10-02T15:17:43.713307+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:43.713726+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:43.880400+00:00", "trade", 6.3883, 4.0]
["2026-10-02T15:17:43.994883+00:00", "trade", 6.385, 32.0]
["2026-10-02T15:17:44.087323+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:44.390948+00:00", "trade", 6.385, 704.0]
["2026-10-02T15:17:44.391012+00:00", "trade", 6.385, 96.0]
["2026-10-02T15:17:44.393826+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:44.430744+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:44.661811+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:45.711250+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:45.713750+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:45.774524+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:45.774531+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:46.052251+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:46.052797+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:46.421344+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:46.500082+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:17:46.825270+00:00", "trade", 6.385, 1.0]
["2026-10-02T15:17:46.833110+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:46.865902+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:47.229662+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:47.230225+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:47.250428+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:47.576157+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:48.188452+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:48.462339+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:49.131592+00:00", "trade", 6.385, 273.0]
["2026-10-02T15:17:49.131685+00:00", "trade", 6.385, 268.0]
["2026-10-02T15:17:49.131685+00:00", "trade", 6.385, 279.0]
["2026-10-02T15:17:49.131687+00:00", "trade", 6.385, 268.0]
["2026-10-02T15:17:49.131689+00:00", "trade", 6.385, 268.0]
["2026-10-02T15:17:49.131712+00:00", "trade", 6.385, 279.0]
["2026-10-02T15:17:49.131719+00:00", "trade", 6.385, 279.0]
["2026-10-02T15:17:50.660225+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:50.686957+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:50.841213+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:17:50.846332+00:00", "trade", 6.385, 200.0]
["2026-10-02T15:17:53.948753+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:53.949432+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:53.949949+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:54.166077+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:54.166088+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:54.741364+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:54.742014+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:54.742074+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:54.962277+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:54.962284+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:55.341641+00:00", "trade", 6.385, 2.0]
["2026-10-02T15:17:56.052986+00:00", "trade", 6.3901, 2.0]
["2026-10-02T15:17:56.220667+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:56.223225+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:56.223257+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:56.223495+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:57.411983+00:00", "trade", 6.3896, 37.0]
["2026-10-02T15:17:58.146356+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:58.879877+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:17:58.879957+00:00", "trade", 6.38, 289.0]
["2026-10-02T15:17:58.880147+00:00", "trade", 6.38, 300.0]
["2026-10-02T15:17:58.880522+00:00", "trade", 6.38, 800.0]
["2026-10-02T15:17:58.880644+00:00", "trade", 6.38, 11.0]
["2026-10-02T15:17:58.880744+00:00", "trade", 6.38, 200.0]
["2026-10-02T15:17:58.880797+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:17:58.880853+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:17:58.880908+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:17:58.881239+00:00", "trade", 6.38, 11.0]
["2026-10-02T15:17:58.881313+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:17:58.882370+00:00", "trade", 6.38, 89.0]
["2026-10-02T15:17:58.882372+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:58.882389+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:58.882396+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:58.882403+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:58.882409+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:58.882416+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:58.882422+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:58.882430+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:58.882436+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:58.882443+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:58.882987+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:58.883445+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:58.885088+00:00", "trade", 6.3814, 88.0]
["2026-10-02T15:17:59.072621+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:59.441957+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:17:59.852370+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:18:00.034438+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:00.078370+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:00.264597+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:00.279549+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:00.279568+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:01.037349+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:01.037377+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:01.053182+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:01.053500+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:01.053507+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:01.058237+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:02.566889+00:00", "trade", 6.385, 15.0]
["2026-10-02T15:18:03.893312+00:00", "trade", 6.3897, 1.0]
["2026-10-02T15:18:04.607876+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:04.608055+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:04.667836+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:04.669155+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:04.731466+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:04.972452+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:05.109138+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:06.769400+00:00", "trade", 6.3833, 13.0]
["2026-10-02T15:18:07.105800+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:07.105825+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:07.966061+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:07.966090+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:08.025066+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:08.025667+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:08.071134+00:00", "trade", 6.38, 200.0]
["2026-10-02T15:18:08.071172+00:00", "trade", 6.38, 1.0]
["2026-10-02T15:18:08.088281+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:08.088282+00:00", "trade", 6.38, 177.0]
["2026-10-02T15:18:08.088283+00:00", "trade", 6.38, 545.0]
["2026-10-02T15:18:08.088288+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:08.088328+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:08.088334+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:08.088342+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:08.088350+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:08.088984+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:08.109258+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:09.033102+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:09.034036+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:10.107988+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:10.108734+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:10.109768+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:10.346084+00:00", "trade", 6.3882, 51.0]
["2026-10-02T15:18:10.547519+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:11.463940+00:00", "trade", 6.38, 2.0]
["2026-10-02T15:18:11.918401+00:00", "trade", 6.3827, 36.0]
["2026-10-02T15:18:12.340875+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:12.636034+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:12.636059+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:13.170799+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:13.170826+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:13.635488+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:13.882398+00:00", "trade", 6.3826, 7.0]
["2026-10-02T15:18:14.143492+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:14.143493+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:18:14.143512+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:14.143517+00:00", "trade", 6.38, 299.0]
["2026-10-02T15:18:14.143520+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:14.143526+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:14.143533+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:14.143539+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:14.143546+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:14.143552+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:14.143559+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:14.143565+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:14.143573+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:14.143579+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:14.143586+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:14.144267+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:14.144297+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:14.144325+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:14.144462+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:14.144725+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:14.163300+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:14.640831+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:14.687344+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:14.914150+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:15.185479+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:15.185514+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:15.974745+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:16.059451+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:16.059533+00:00", "trade", 6.38, 200.0]
["2026-10-02T15:18:16.059535+00:00", "trade", 6.38, 75.0]
["2026-10-02T15:18:16.059535+00:00", "trade", 6.38, 125.0]
["2026-10-02T15:18:16.059928+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:16.218121+00:00", "trade", 6.38, 4.0]
["2026-10-02T15:18:16.274019+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:16.277359+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:18:16.277396+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:16.277904+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:16.278188+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:16.281887+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:16.759201+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:17.002295+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:17.002980+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:17.283384+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:18.538443+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:18.538975+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:18.539200+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:18:18.539623+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:19.031328+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:19.812740+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:20.468427+00:00", "trade", 6.385, 25.0]
["2026-10-02T15:18:21.379444+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:21.692404+00:00", "trade", 6.3777, 20.0]
["2026-10-02T15:18:22.864070+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:22.916675+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:22.924928+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:22.924950+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:23.553124+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:24.058328+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:24.255078+00:00", "trade", 6.385, 64.0]
["2026-10-02T15:18:24.396000+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:25.243655+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:25.468715+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:25.495662+00:00", "trade", 6.385, 6.0]
["2026-10-02T15:18:25.838434+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:25.855484+00:00", "trade", 6.385, 47.0]
["2026-10-02T15:18:25.855515+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:18:25.856393+00:00", "trade", 6.385, 141.0]
["2026-10-02T15:18:25.870612+00:00", "trade", 6.385, 47.0]
["2026-10-02T15:18:25.872146+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:18:25.877913+00:00", "trade", 6.385, 67.0]
["2026-10-02T15:18:25.881999+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:18:25.916964+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:18:26.060002+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:18:26.061120+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:26.066966+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:26.713060+00:00", "trade", 6.3897, 6.0]
["2026-10-02T15:18:26.937146+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:26.938598+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:26.939046+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:27.916393+00:00", "trade", 6.3851, 200.0]
["2026-10-02T15:18:28.076268+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:18:28.076306+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:28.118933+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:29.764836+00:00", "trade", 6.39, 3.0]
["2026-10-02T15:18:29.764838+00:00", "trade", 6.39, 3.0]
["2026-10-02T15:18:30.085650+00:00", "trade", 6.385, 32.0]
["2026-10-02T15:18:30.474330+00:00", "trade", 6.3899, 1.0]
["2026-10-02T15:18:30.692258+00:00", "trade", 6.3879, 3.0]
["2026-10-02T15:18:31.107721+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:31.148363+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:31.163690+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:32.746626+00:00", "trade", 6.39, 125.0]
["2026-10-02T15:18:32.772963+00:00", "trade", 6.3899, 6.0]
["2026-10-02T15:18:32.828174+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:34.334601+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:18:34.335152+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:34.378232+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:34.378770+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:34.911993+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:36.771401+00:00", "trade", 6.383, 8.0]
["2026-10-02T15:18:37.302345+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:37.302363+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:37.302819+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:37.353988+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:37.926311+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:39.297231+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:40.036956+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:40.037165+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:40.524181+00:00", "trade", 6.385, 2.0]
["2026-10-02T15:18:40.547151+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:40.547635+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:41.374378+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:41.425506+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:41.522399+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:41.522428+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:41.820630+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:41.821152+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:41.861046+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:41.920398+00:00", "trade", 6.3839, 14.0]
["2026-10-02T15:18:42.810554+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:42.811263+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:43.884402+00:00", "trade", 6.3839, 3.0]
["2026-10-02T15:18:44.036270+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:44.046430+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:44.046724+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:44.483119+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:45.041298+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:45.938268+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:45.939264+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:45.999289+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:46.163450+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:48.434419+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:48.441842+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:48.446612+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:50.353318+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:50.702985+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:50.865112+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:51.446585+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:51.447181+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:54.074504+00:00", "trade", 6.385, 35.0]
["2026-10-02T15:18:54.074524+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:54.074532+00:00", "trade", 6.38, 35.0]
["2026-10-02T15:18:54.075156+00:00", "trade", 6.38, 2.0]
["2026-10-02T15:18:54.134295+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:54.134353+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:54.135219+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:54.216791+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:54.217248+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:54.385836+00:00", "trade", 6.38, 1.0]
["2026-10-02T15:18:54.459713+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:55.030864+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:55.293114+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:55.376281+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:55.376581+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:55.376647+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:55.391814+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:55.916313+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:57.683988+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:57.684089+00:00", "trade", 6.38, 300.0]
["2026-10-02T15:18:57.684104+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:57.684114+00:00", "trade", 6.38, 30.0]
["2026-10-02T15:18:57.684134+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:57.684141+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:57.684149+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:57.684163+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:57.684169+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:57.684182+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:57.684198+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:57.684205+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:57.684211+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:57.684218+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:57.684225+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:57.684231+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:57.684349+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:57.684350+00:00", "trade", 6.38, 200.0]
["2026-10-02T15:18:57.684369+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:57.684377+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:57.684383+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:57.684391+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:57.684398+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:57.684411+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:57.684419+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:57.684433+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:18:57.684509+00:00", "trade", 6.38, 491.0]
["2026-10-02T15:18:57.684509+00:00", "quote", 6.37, 6.39]
["2026-10-02T15:18:57.684511+00:00", "trade", 6.38, 10.0]
["2026-10-02T15:18:57.684512+00:00", "trade", 6.38, 272.0]
["2026-10-02T15:18:57.684517+00:00", "quote", 6.37, 6.39]
["2026-10-02T15:18:57.684525+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684532+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684539+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684546+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684552+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684559+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684566+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684573+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684579+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684588+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684595+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684601+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684608+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684628+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684635+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684641+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684648+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684654+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684660+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684667+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684670+00:00", "trade", 6.38, 1.0]
["2026-10-02T15:18:57.684670+00:00", "trade", 6.38, 5.0]
["2026-10-02T15:18:57.684673+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684681+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684742+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684763+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684785+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684792+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684814+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684837+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.684868+00:00", "trade", 6.38, 1.0]
["2026-10-02T15:18:57.684961+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.685088+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.685793+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.688794+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.689290+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.689539+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.690307+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.690568+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.692431+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.695146+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.695665+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.699170+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.699195+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.699811+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.726610+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.784558+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.881520+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:18:57.881539+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.881553+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.881560+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.881569+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.881583+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.881755+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.882046+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.882231+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.882239+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.882375+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.882513+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.882711+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.882771+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.884887+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.887671+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.957057+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:57.995940+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:18:58.010983+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:58.098363+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:58.338908+00:00", "trade", 6.37, 13.0]
["2026-10-02T15:18:58.339706+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:18:58.339799+00:00", "trade", 6.37, 113.0]
["2026-10-02T15:18:58.813484+00:00", "trade", 6.3812, 18.0]
["2026-10-02T15:18:59.703774+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:19:00.428968+00:00", "trade", 6.3783, 6.0]
["2026-10-02T15:19:00.430558+00:00", "trade", 6.3898, 2.0]
["2026-10-02T15:19:00.537590+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:00.537946+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:00.537953+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:00.799351+00:00", "trade", 6.3784, 14.0]
["2026-10-02T15:19:00.820654+00:00", "trade", 6.3784, 1.0]
["2026-10-02T15:19:01.195872+00:00", "trade", 6.3772, 2.0]
["2026-10-02T15:19:01.299861+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:01.300319+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:02.012819+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:02.012846+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:02.146447+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:02.146454+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:02.146902+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:02.181198+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:02.181732+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:02.449748+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:02.452143+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:02.476375+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:02.476901+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:02.603303+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:02.752007+00:00", "trade", 6.3715, 50.0]
["2026-10-02T15:19:02.755585+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:03.060100+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:03.067748+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:04.140358+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:04.150510+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:06.773399+00:00", "trade", 6.378, 4.0]
["2026-10-02T15:19:07.189038+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:07.223788+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:07.223797+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:07.702961+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:07.703027+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:08.347510+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:08.347536+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:09.124545+00:00", "trade", 6.3777, 39.0]
["2026-10-02T15:19:09.139022+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:09.139318+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:09.277131+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:09.278107+00:00", "trade", 6.375, 268.0]
["2026-10-02T15:19:09.278832+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:09.449834+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:09.527763+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:09.533296+00:00", "trade", 6.38, 1.0]
["2026-10-02T15:19:10.002036+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:10.002063+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:10.011761+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:10.012781+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:10.026382+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:11.922399+00:00", "trade", 6.3776, 10.0]
["2026-10-02T15:19:11.953433+00:00", "trade", 6.375, 268.0]
["2026-10-02T15:19:11.954221+00:00", "trade", 6.375, 268.0]
["2026-10-02T15:19:11.954470+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:11.977757+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:12.609700+00:00", "trade", 6.375, 15.0]
["2026-10-02T15:19:12.712696+00:00", "trade", 6.375, 6.0]
["2026-10-02T15:19:12.726665+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:12.727124+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:12.760565+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:12.871590+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:13.886423+00:00", "trade", 6.3771, 3.0]
["2026-10-02T15:19:14.788505+00:00", "trade", 6.375, 1180.0]
["2026-10-02T15:19:15.144071+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:19:15.144075+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:19:15.147044+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:19:15.148979+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:19:15.611842+00:00", "trade", 6.375, 10.0]
["2026-10-02T15:19:16.995992+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:18.169504+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:19:19.085182+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:19.085209+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:19.086007+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:19.086056+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:19.100780+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:19.888533+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:19:19.888541+00:00", "trade", 6.375, 1.0]
["2026-10-02T15:19:19.888637+00:00", "trade", 6.375, 1.0]
["2026-10-02T15:19:20.315230+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:20.559237+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:21.533342+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:21.533868+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:21.561684+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:21.566057+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:21.566720+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:21.574409+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:22.028403+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:22.277414+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:22.296535+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:22.531113+00:00", "trade", 6.37, 4.0]
["2026-10-02T15:19:22.535511+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:23.649451+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:23.650189+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:23.650224+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:23.985352+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:23.985415+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:26.412100+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:26.412402+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:26.412417+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:26.431608+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:26.633325+00:00", "trade", 6.3711, 1.0]
["2026-10-02T15:19:26.773711+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:26.774192+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:26.774357+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:27.065470+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:27.446051+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:28.490103+00:00", "trade", 6.375, 500.0]
["2026-10-02T15:19:29.069237+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:29.069609+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:29.112305+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:29.229846+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:19:29.230560+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:29.230674+00:00", "trade", 6.37, 517.0]
["2026-10-02T15:19:29.230686+00:00", "trade", 6.37, 517.0]
["2026-10-02T15:19:29.230689+00:00", "trade", 6.37, 72.0]
["2026-10-02T15:19:29.230694+00:00", "trade", 6.37, 187.0]
["2026-10-02T15:19:29.230714+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:29.230750+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:29.231008+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:29.231678+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:29.231809+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:29.231994+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:29.232091+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:29.232877+00:00", "trade", 6.37, 7.0]
["2026-10-02T15:19:29.264312+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:29.315882+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:29.316628+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:29.473836+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:29.473909+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:29.473972+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:29.474625+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:29.523231+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:29.813831+00:00", "trade", 6.375, 1.0]
["2026-10-02T15:19:29.936346+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:29.938228+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:29.940358+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:30.055782+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:30.071546+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:31.290782+00:00", "trade", 6.37, 150.0]
["2026-10-02T15:19:31.290782+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:31.290784+00:00", "trade", 6.37, 50.0]
["2026-10-02T15:19:31.290789+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:31.290828+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:31.290842+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:31.290849+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:31.290855+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:31.290863+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:19:31.290889+00:00", "trade", 6.37, 50.0]
["2026-10-02T15:19:31.290897+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:19:31.290916+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:19:31.290923+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:19:31.290931+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:19:31.290937+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:19:31.290943+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:19:31.290956+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:19:31.290963+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:19:31.290969+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:19:31.290982+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:19:31.290988+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:19:31.290994+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:19:31.291000+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:19:31.291012+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:19:31.291026+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:19:31.291393+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:19:31.291413+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:19:31.291423+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:19:31.291497+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:19:31.291523+00:00", "trade", 6.37, 60.0]
["2026-10-02T15:19:31.291580+00:00", "trade", 6.37, 40.0]
["2026-10-02T15:19:31.291581+00:00", "trade", 6.37, 60.0]
["2026-10-02T15:19:31.291626+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:19:31.291726+00:00", "trade", 6.37, 40.0]
["2026-10-02T15:19:31.291726+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:19:31.291726+00:00", "trade", 6.37, 10.0]
["2026-10-02T15:19:31.291726+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:31.291805+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:31.291895+00:00", "trade", 6.37, 400.0]
["2026-10-02T15:19:31.291969+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:31.291975+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:31.291988+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:31.292170+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:31.292302+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:31.292877+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:31.293131+00:00", "trade", 6.365, 47.0]
["2026-10-02T15:19:31.293153+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:19:31.293568+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:19:31.293826+00:00", "trade", 6.365, 146.0]
["2026-10-02T15:19:31.293868+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:31.294131+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:31.294182+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:31.294818+00:00", "trade", 6.365, 47.0]
["2026-10-02T15:19:31.295345+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:31.295851+00:00", "trade", 6.365, 52.0]
["2026-10-02T15:19:31.295910+00:00", "trade", 6.365, 200.0]
["2026-10-02T15:19:31.296562+00:00", "trade", 6.365, 141.0]
["2026-10-02T15:19:31.296647+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:31.296806+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:19:31.477537+00:00", "trade", 6.37, 400.0]
["2026-10-02T15:19:31.477948+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:31.491689+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:32.031753+00:00", "trade", 6.36, 10.0]
["2026-10-02T15:19:32.032220+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:32.090795+00:00", "trade", 6.37, 400.0]
["2026-10-02T15:19:32.090851+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:32.091247+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:32.091340+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:32.120922+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:32.244345+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:32.245062+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:32.272513+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:32.277004+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:32.344762+00:00", "trade", 6.365, 3.0]
["2026-10-02T15:19:32.345266+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:32.348037+00:00", "trade", 6.365, 600.0]
["2026-10-02T15:19:32.362635+00:00", "trade", 6.365, 200.0]
["2026-10-02T15:19:33.125471+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:19:33.125485+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:19:34.713338+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:19:34.713403+00:00", "trade", 6.365, 300.0]
["2026-10-02T15:19:34.714020+00:00", "trade", 6.3704, 41.0]
["2026-10-02T15:19:34.714360+00:00", "trade", 6.365, 300.0]
["2026-10-02T15:19:34.714718+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:34.787357+00:00", "trade", 6.365, 300.0]
["2026-10-02T15:19:34.790845+00:00", "trade", 6.365, 95.0]
["2026-10-02T15:19:34.792116+00:00", "trade", 6.365, 236.0]
["2026-10-02T15:19:34.843790+00:00", "trade", 6.37, 400.0]
["2026-10-02T15:19:35.098396+00:00", "trade", 6.37, 400.0]
["2026-10-02T15:19:35.098988+00:00", "trade", 6.37, 400.0]
["2026-10-02T15:19:35.099070+00:00", "trade", 6.37, 400.0]
["2026-10-02T15:19:35.099109+00:00", "trade", 6.37, 400.0]
["2026-10-02T15:19:35.099465+00:00", "trade", 6.37, 400.0]
["2026-10-02T15:19:35.099593+00:00", "trade", 6.37, 400.0]
["2026-10-02T15:19:35.100136+00:00", "trade", 6.37, 400.0]
["2026-10-02T15:19:35.100515+00:00", "trade", 6.37, 90.0]
["2026-10-02T15:19:35.100516+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:19:35.100702+00:00", "trade", 6.37, 4999.0]
["2026-10-02T15:19:35.101313+00:00", "trade", 6.3695, 47.0]
["2026-10-02T15:19:36.775402+00:00", "trade", 6.37, 36.0]
["2026-10-02T15:19:37.192746+00:00", "trade", 6.3707, 2.0]
["2026-10-02T15:19:37.751854+00:00", "trade", 6.3707, 2.0]
["2026-10-02T15:19:38.316425+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:38.317262+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:38.317277+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:38.364413+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:38.442225+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:38.732689+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:38.781407+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:38.782169+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:38.835457+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:38.841984+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:38.862069+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:39.093587+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:39.133789+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:39.137264+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:39.254362+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:39.254623+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:39.256335+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:39.271722+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:40.520097+00:00", "trade", 6.3682, 30.0]
["2026-10-02T15:19:40.846631+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:41.079547+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:41.116862+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:41.876704+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:19:41.879057+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:41.880003+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:41.969435+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:41.969451+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:19:41.969710+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:41.969898+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:41.970077+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:42.166058+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:42.705274+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:42.705605+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:42.787636+00:00", "trade", 6.365, 21.0]
["2026-10-02T15:19:42.787740+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:19:42.891701+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:42.919332+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:43.244189+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:43.543518+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:43.543581+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:43.543972+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:43.544282+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:43.556133+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:43.584594+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:43.807537+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:43.808104+00:00", "trade", 6.36, 20.0]
["2026-10-02T15:19:43.808240+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:43.808268+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:43.808444+00:00", "trade", 6.36, 50.0]
["2026-10-02T15:19:43.808776+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:43.888400+00:00", "trade", 6.3696, 17.0]
["2026-10-02T15:19:43.890340+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:43.890403+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:43.890797+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:43.890844+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:43.920908+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:43.921354+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:43.921372+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:43.921483+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:44.282154+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:44.615382+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:45.160309+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:45.785397+00:00", "trade", 6.3706, 1.0]
["2026-10-02T15:19:46.003624+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:46.137035+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:48.598213+00:00", "trade", 6.36, 26.0]
["2026-10-02T15:19:48.598263+00:00", "trade", 6.36, 256.0]
["2026-10-02T15:19:48.598264+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:48.598267+00:00", "trade", 6.36, 5.0]
["2026-10-02T15:19:48.598272+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:19:48.598274+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:19:48.598285+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:48.598291+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:48.598298+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:48.598305+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:48.598312+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:48.598319+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:48.598326+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:48.598333+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:48.598579+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:48.598614+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:48.598621+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:48.598785+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:48.599775+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:48.599800+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:48.600926+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:48.601311+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:48.610142+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:48.769853+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:48.857005+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:50.036750+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:19:50.038707+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:50.038755+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:50.039046+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:50.039151+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:19:50.077905+00:00", "trade", 6.36, 10.0]
["2026-10-02T15:19:50.077908+00:00", "trade", 6.36, 90.0]
["2026-10-02T15:19:50.077912+00:00", "quote", 6.35, 6.37]
["2026-10-02T15:19:50.077948+00:00", "trade", 6.36, 10.0]
["2026-10-02T15:19:50.077977+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:19:50.077998+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:50.078007+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:50.078017+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:50.078023+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:50.078029+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:50.078036+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:50.078044+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:50.078059+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:50.078066+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:50.078079+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:50.078094+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:50.078424+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:50.078620+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:50.078669+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:50.078764+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:50.078803+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:50.078811+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:50.078996+00:00", "trade", 6.355, 43.0]
["2026-10-02T15:19:50.079030+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:50.079291+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:50.080735+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:50.081343+00:00", "trade", 6.36, 10.0]
["2026-10-02T15:19:50.182704+00:00", "trade", 6.355, 268.0]
["2026-10-02T15:19:50.285036+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:50.296514+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:51.061028+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:51.111551+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:19:51.112091+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:19:52.771804+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:52.772667+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:53.319984+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:53.320016+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:54.989201+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:19:54.989202+00:00", "trade", 6.355, 300.0]
["2026-10-02T15:19:54.989204+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:19:55.920689+00:00", "trade", 6.3694, 100.0]
["2026-10-02T15:19:56.013614+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:56.329820+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:56.330068+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:56.332048+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:56.343414+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:57.324994+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:19:57.325452+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:00.011242+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:20:00.212444+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:00.273864+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:00.287943+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:00.288746+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:00.300789+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:00.309189+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:00.952431+00:00", "trade", 6.3687, 15.0]
["2026-10-02T15:20:00.953805+00:00", "trade", 6.3687, 4.0]
["2026-10-02T15:20:01.452092+00:00", "trade", 6.3687, 1.0]
["2026-10-02T15:20:03.033947+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:03.042218+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:03.043310+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:03.132569+00:00", "trade", 6.3759, 100.0]
["2026-10-02T15:20:04.034704+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:04.034907+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:04.036725+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:04.126707+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:04.368569+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:04.369714+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:04.372091+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:04.561149+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:04.586534+00:00", "trade", 6.3599, 2.0]
["2026-10-02T15:20:05.102400+00:00", "trade", 6.3575, 10.0]
["2026-10-02T15:20:05.177294+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:05.246208+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:05.356139+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:05.356851+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:05.366893+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:05.373978+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:05.374421+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:05.474135+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:05.534867+00:00", "trade", 6.35, 15.0]
["2026-10-02T15:20:05.535461+00:00", "trade", 6.35, 15.0]
["2026-10-02T15:20:05.535774+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:05.535917+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:05.536374+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:05.536384+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:05.628745+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:06.260281+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:06.590862+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:06.777401+00:00", "trade", 6.3574, 4.0]
["2026-10-02T15:20:06.797943+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:06.798488+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:06.908324+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:07.175102+00:00", "trade", 6.3523, 4.0]
["2026-10-02T15:20:07.176271+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:07.177252+00:00", "trade", 6.35, 15.0]
["2026-10-02T15:20:07.177363+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:07.195588+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:07.196109+00:00", "trade", 6.3523, 1.0]
["2026-10-02T15:20:07.294724+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:08.115602+00:00", "trade", 6.35, 10.0]
["2026-10-02T15:20:08.609433+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:08.609539+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:08.609893+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:08.610344+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:08.697882+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:08.898613+00:00", "trade", 6.3834, 2.0]
["2026-10-02T15:20:09.063454+00:00", "trade", 6.35, 5.0]
["2026-10-02T15:20:09.063455+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:20:09.063457+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:20:09.063458+00:00", "trade", 6.35, 93.0]
["2026-10-02T15:20:09.063495+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:09.063502+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:09.063515+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:09.063528+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:09.063760+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:09.064151+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:09.064182+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:09.064201+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:09.064611+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:09.064728+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:09.065394+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:09.087616+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:09.088050+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:09.233800+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:09.241058+00:00", "trade", 6.3528, 1.0]
["2026-10-02T15:20:10.691579+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:12.724829+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:13.014457+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:13.890399+00:00", "trade", 6.3564, 2.0]
["2026-10-02T15:20:13.965564+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:14.469750+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:14.706672+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:14.707176+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:14.814317+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:15.068081+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:15.175867+00:00", "trade", 6.3584, 1.0]
["2026-10-02T15:20:15.791581+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:16.169609+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:16.675106+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:17.076209+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:17.344994+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:17.378990+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:19.284907+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:19.286845+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:19.287314+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:19.308970+00:00", "trade", 6.355, 2.0]
["2026-10-02T15:20:20.442094+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:20.794366+00:00", "trade", 6.3585, 1.0]
["2026-10-02T15:20:20.815359+00:00", "trade", 6.3585, 1.0]
["2026-10-02T15:20:21.182394+00:00", "trade", 6.3572, 2.0]
["2026-10-02T15:20:25.741472+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:25.746595+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:20:25.819903+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:20:25.823117+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:20:25.831982+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:20:25.832681+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:20:25.849212+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:20:26.290263+00:00", "trade", 6.3527, 18.0]
["2026-10-02T15:20:26.396356+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:26.396832+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:26.512153+00:00", "trade", 6.3696, 4.0]
["2026-10-02T15:20:28.220232+00:00", "trade", 6.36, 10.0]
["2026-10-02T15:20:28.410323+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:20:28.410325+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:20:28.410326+00:00", "trade", 6.36, 20.0]
["2026-10-02T15:20:28.410328+00:00", "trade", 6.36, 20.0]
["2026-10-02T15:20:28.410330+00:00", "trade", 6.36, 500.0]
["2026-10-02T15:20:28.410332+00:00", "trade", 6.36, 139.0]
["2026-10-02T15:20:28.410388+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:20:28.410394+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:20:28.410396+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:20:28.410401+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:20:28.410402+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:20:28.410629+00:00", "trade", 6.36, 231.0]
["2026-10-02T15:20:28.410629+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:20:28.410630+00:00", "trade", 6.36, 300.0]
["2026-10-02T15:20:28.410632+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:20:28.410705+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:20:28.410755+00:00", "trade", 6.36, 16.0]
["2026-10-02T15:20:28.410780+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:20:28.410814+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:28.410885+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:28.410898+00:00", "trade", 6.36, 16.0]
["2026-10-02T15:20:28.410931+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:28.410969+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:28.411071+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:28.411122+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:28.411129+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:28.411136+00:00", "trade", 6.36, 169.0]
["2026-10-02T15:20:28.411364+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:28.411683+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:28.413838+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:20:28.433070+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:28.532133+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:29.658053+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:20:29.658092+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:29.697618+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:20:29.783089+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:20:30.148573+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:20:30.439754+00:00", "trade", 6.355, 323.0]
["2026-10-02T15:20:31.179741+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:31.447353+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:32.055030+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:32.077723+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:34.151983+00:00", "trade", 6.3752, 100.0]
["2026-10-02T15:20:34.725000+00:00", "trade", 6.355, 300.0]
["2026-10-02T15:20:34.726771+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:20:34.727576+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:20:35.104404+00:00", "trade", 6.3574, 23.0]
["2026-10-02T15:20:35.606967+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:35.663176+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:35.740437+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:36.007981+00:00", "trade", 6.355, 12.0]
["2026-10-02T15:20:36.009601+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:36.779392+00:00", "trade", 6.3575, 9.0]
["2026-10-02T15:20:37.430723+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:38.101369+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:38.885848+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:40.402923+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:40.415931+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:40.564438+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:41.012921+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:20:43.238390+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:43.892446+00:00", "trade", 6.3577, 5.0]
["2026-10-02T15:20:44.002546+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:44.719904+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:44.726966+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:44.728213+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:44.859277+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:45.019149+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:45.420324+00:00", "trade", 6.358, 32.0]
["2026-10-02T15:20:45.420351+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:20:45.420795+00:00", "trade", 6.355, 268.0]
["2026-10-02T15:20:46.506734+00:00", "trade", 6.36, 4.0]
["2026-10-02T15:20:46.863623+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:47.338405+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:48.628945+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:48.628962+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:20:48.628962+00:00", "trade", 6.35, 20.0]
["2026-10-02T15:20:48.628962+00:00", "trade", 6.35, 1979.0]
["2026-10-02T15:20:48.628977+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:48.629003+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:48.630158+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:48.856500+00:00", "trade", 6.355, 150.0]
["2026-10-02T15:20:49.692747+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:20:49.692766+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:49.692773+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:49.692805+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:49.692812+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:49.693214+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:49.693228+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:49.693260+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:49.822369+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:20:50.654795+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:51.916682+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:52.246023+00:00", "trade", 6.3584, 8.0]
["2026-10-02T15:20:52.647170+00:00", "trade", 6.3599, 15.0]
["2026-10-02T15:20:54.394778+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:54.403307+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:54.492951+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:54.493029+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:55.000658+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:55.001149+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:55.001245+00:00", "trade", 6.35, 5021.0]
["2026-10-02T15:20:55.001359+00:00", "trade", 6.35, 500.0]
["2026-10-02T15:20:55.001601+00:00", "trade", 6.35, 119.0]
["2026-10-02T15:20:55.001644+00:00", "trade", 6.35, 25.0]
["2026-10-02T15:20:55.001773+00:00", "trade", 6.35, 10.0]
["2026-10-02T15:20:55.001840+00:00", "trade", 6.35, 5.0]
["2026-10-02T15:20:55.001865+00:00", "trade", 6.3506, 40.0]
["2026-10-02T15:20:55.001960+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:55.002576+00:00", "trade", 6.35, 5.0]
["2026-10-02T15:20:55.002599+00:00", "trade", 6.35, 50.0]
["2026-10-02T15:20:55.003123+00:00", "trade", 6.35, 50.0]
["2026-10-02T15:20:55.003238+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:55.003618+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:55.283493+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:55.692915+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:20:55.692922+00:00", "trade", 6.35, 10.0]
["2026-10-02T15:20:56.707225+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:56.707263+00:00", "trade", 6.35, 50.0]
["2026-10-02T15:20:56.707265+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:56.707291+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:56.707298+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:56.707322+00:00", "trade", 6.35, 50.0]
["2026-10-02T15:20:56.707328+00:00", "trade", 6.35, 5.0]
["2026-10-02T15:20:56.707332+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:56.707339+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:56.707652+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:56.707653+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:56.707659+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:56.707663+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:56.707665+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:56.707673+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:56.707700+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:56.707709+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:56.707716+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:56.707725+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:56.707743+00:00", "trade", 6.35, 20.0]
["2026-10-02T15:20:56.707748+00:00", "trade", 6.35, 250.0]
["2026-10-02T15:20:56.707748+00:00", "trade", 6.35, 2000.0]
["2026-10-02T15:20:56.707748+00:00", "trade", 6.35, 5.0]
["2026-10-02T15:20:56.707749+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:56.707750+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:20:56.707756+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:20:56.707756+00:00", "trade", 6.35, 26.0]
["2026-10-02T15:20:56.707757+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:20:56.707757+00:00", "trade", 6.35, 10.0]
["2026-10-02T15:20:56.708135+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:56.708174+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:56.708215+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:56.708276+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:56.742864+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:56.770959+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:57.306004+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:57.386821+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:20:57.386862+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:20:57.511659+00:00", "trade", 6.35, 70.0]
["2026-10-02T15:20:57.847800+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:57.863373+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:20:59.752535+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:59.753489+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:59.901700+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:59.917617+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:59.917967+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:59.918379+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:20:59.918431+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:00.212574+00:00", "trade", 6.3739, 100.0]
["2026-10-02T15:21:00.216317+00:00", "trade", 6.3505, 25.0]
["2026-10-02T15:21:00.449633+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:00.648603+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:00.648615+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:00.662604+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:00.765844+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:00.862185+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:01.494326+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:01.520932+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:01.826250+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:01.826929+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:02.029816+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:02.746553+00:00", "trade", 6.3581, 20.0]
["2026-10-02T15:21:03.203725+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:03.551030+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:03.551687+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:05.091184+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:05.942952+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:06.154753+00:00", "trade", 6.355, 12.0]
["2026-10-02T15:21:06.165448+00:00", "trade", 6.355, 3.0]
["2026-10-02T15:21:06.288406+00:00", "trade", 6.355, 9.0]
["2026-10-02T15:21:06.289061+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:06.746862+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:06.747183+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:06.747652+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:06.747662+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:21:06.747758+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:21:06.748146+00:00", "trade", 6.355, 400.0]
["2026-10-02T15:21:06.757316+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:06.781412+00:00", "trade", 6.3507, 25.0]
["2026-10-02T15:21:06.910499+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:06.910523+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:06.911595+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:21:06.911661+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:06.912091+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:06.919265+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:06.920735+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:06.922939+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:06.927830+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:06.930129+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:06.932118+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:08.653808+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:08.654361+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:08.811775+00:00", "trade", 6.3527, 11.0]
["2026-10-02T15:21:08.813183+00:00", "trade", 6.3527, 6.0]
["2026-10-02T15:21:08.814338+00:00", "trade", 6.3527, 3.0]
["2026-10-02T15:21:08.972372+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:08.981048+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:09.064465+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:09.227071+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:09.261966+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:10.725890+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:21:10.965355+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:21:10.965692+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:10.965701+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:10.965708+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:10.965715+00:00", "trade", 6.36, 5.0]
["2026-10-02T15:21:10.965745+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:10.965845+00:00", "trade", 6.36, 6.0]
["2026-10-02T15:21:10.965849+00:00", "trade", 6.36, 3.0]
["2026-10-02T15:21:10.965857+00:00", "trade", 6.36, 15.0]
["2026-10-02T15:21:10.965882+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:10.965899+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:10.965912+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:10.965978+00:00", "trade", 6.36, 9.0]
["2026-10-02T15:21:10.966019+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:10.966054+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:10.966096+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:10.966189+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:10.966191+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:10.966196+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:10.966235+00:00", "trade", 6.36, 263.0]
["2026-10-02T15:21:10.966237+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:10.966408+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:10.966696+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:10.966721+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:10.966775+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:10.967002+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:10.992309+00:00", "trade", 6.3736, 300.0]
["2026-10-02T15:21:13.248925+00:00", "trade", 6.36, 500.0]
["2026-10-02T15:21:13.248927+00:00", "trade", 6.36, 400.0]
["2026-10-02T15:21:13.248928+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:21:13.248930+00:00", "trade", 6.36, 20.0]
["2026-10-02T15:21:13.248934+00:00", "trade", 6.36, 300.0]
["2026-10-02T15:21:13.248935+00:00", "trade", 6.36, 300.0]
["2026-10-02T15:21:13.248949+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:21:13.248950+00:00", "trade", 6.36, 11.0]
["2026-10-02T15:21:13.248958+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:21:13.248961+00:00", "trade", 6.36, 185.0]
["2026-10-02T15:21:13.249021+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:13.249027+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:21:13.249028+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:13.249035+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:13.249043+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:13.249050+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:13.249057+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:13.249063+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:13.249070+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:13.249079+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:13.249086+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:13.249094+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:13.249101+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:13.249107+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:13.249113+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:13.249142+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:13.249150+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:13.249156+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:13.249169+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:13.249201+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:13.249208+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:13.249215+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:13.249221+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:13.249307+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:21:13.249310+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:21:13.249323+00:00", "trade", 6.36, 396.0]
["2026-10-02T15:21:13.249324+00:00", "trade", 6.36, 452.0]
["2026-10-02T15:21:13.249391+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:21:13.249392+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:21:13.249392+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:21:13.249466+00:00", "trade", 6.36, 237.0]
["2026-10-02T15:21:13.249470+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:13.249476+00:00", "trade", 6.36, 600.0]
["2026-10-02T15:21:13.249482+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:21:13.249488+00:00", "trade", 6.36, 600.0]
["2026-10-02T15:21:13.249492+00:00", "trade", 6.36, 600.0]
["2026-10-02T15:21:13.249501+00:00", "trade", 6.36, 300.0]
["2026-10-02T15:21:13.249505+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:21:13.249510+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:21:13.249542+00:00", "quote", 6.35, 6.37]
["2026-10-02T15:21:13.249553+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.249562+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.249570+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.249577+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.249585+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.249591+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.249597+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.249604+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.249610+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.249617+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.249624+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.249630+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.249637+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.249686+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.249693+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.249709+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.249718+00:00", "trade", 6.3539, 40.0]
["2026-10-02T15:21:13.249999+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.250282+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.250337+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.250403+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.250637+00:00", "trade", 6.36, 300.0]
["2026-10-02T15:21:13.250649+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.251786+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.251811+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.252926+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.252937+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.253085+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.253238+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.254130+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.256674+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.268654+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.294475+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:21:13.340961+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.341624+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.350018+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.398596+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.398597+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:21:13.399118+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.399137+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.399776+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.399778+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:21:13.399890+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.400402+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.404239+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.404245+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.451073+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.525401+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.525509+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:13.894395+00:00", "trade", 6.3542, 21.0]
["2026-10-02T15:21:13.895302+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:14.010351+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:14.111062+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:14.136384+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:14.808970+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:15.557907+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:15.820369+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:15.821016+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:16.138291+00:00", "trade", 6.3729, 50.0]
["2026-10-02T15:21:17.253052+00:00", "trade", 6.3729, 100.0]
["2026-10-02T15:21:17.253858+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:17.254772+00:00", "trade", 6.3729, 14.0]
["2026-10-02T15:21:17.255545+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:17.255662+00:00", "trade", 6.3729, 10.0]
["2026-10-02T15:21:17.465006+00:00", "trade", 6.365, 50.0]
["2026-10-02T15:21:18.039009+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:18.787906+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:18.788152+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:18.788172+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:18.788691+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:18.788913+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:18.813863+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:18.814310+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:18.814796+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:19.031488+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:19.031519+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:19.032237+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:19.108561+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:19.124529+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:19.273552+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:19.273602+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:19.273651+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:19.274055+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:19.274057+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:19.447747+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:19.447808+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:19.449013+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:19.461508+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:19.497864+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.030265+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.030924+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.030933+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.031418+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.044973+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.045574+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.046123+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.049366+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.049377+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.049426+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.049561+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.059903+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.060894+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.063310+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.063976+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.184564+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.185189+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.185225+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.192207+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.264999+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.265506+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.265556+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.451370+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.451422+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.630995+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.631050+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.632960+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.633535+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.723684+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:20.724149+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:21.023062+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:21.023511+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:21.093466+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:21.512918+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:21.516710+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:22.312795+00:00", "trade", 6.3729, 100.0]
["2026-10-02T15:21:22.611925+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:22.712828+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:23.008700+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:23.119204+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:24.864497+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:24.864498+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:21:24.864500+00:00", "trade", 6.36, 5.0]
["2026-10-02T15:21:24.864501+00:00", "trade", 6.36, 10.0]
["2026-10-02T15:21:24.864526+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:21:24.864556+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:24.864562+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:24.864569+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:24.864575+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:24.864583+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:21:24.864584+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:21:24.864584+00:00", "quote", 6.35, 6.37]
["2026-10-02T15:21:24.864589+00:00", "trade", 6.36, 24.0]
["2026-10-02T15:21:24.864590+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864597+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864603+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864610+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864616+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864622+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864629+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864635+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864642+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864648+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864655+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864662+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864669+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864676+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864682+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864689+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864696+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864702+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864708+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864714+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864720+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864726+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864733+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864739+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864746+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864752+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864759+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864766+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.864772+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.865066+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.865181+00:00", "trade", 6.355, 42.0]
["2026-10-02T15:21:24.866702+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.868560+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.868570+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.869972+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.874762+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.874769+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.874783+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.880695+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:24.909269+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:25.349492+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:25.350457+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:25.350741+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:26.574158+00:00", "trade", 6.36, 157.0]
["2026-10-02T15:21:27.073056+00:00", "trade", 6.3728, 16.0]
["2026-10-02T15:21:27.841146+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:27.841209+00:00", "trade", 6.355, 144.0]
["2026-10-02T15:21:28.844713+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:28.844825+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:28.845292+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:28.845878+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:28.894542+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:28.914246+00:00", "trade", 6.3696, 2.0]
["2026-10-02T15:21:28.996212+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:21:28.996269+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:21:28.996639+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:29.001999+00:00", "trade", 6.355, 1000.0]
["2026-10-02T15:21:29.002804+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:31.887033+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:21:31.887655+00:00", "trade", 6.3587, 40.0]
["2026-10-02T15:21:31.889783+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:31.889844+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:31.889879+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:31.946742+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:32.652869+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:32.653229+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:32.883918+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:32.994687+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:33.781289+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:33.781430+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:35.375685+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:35.377023+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:35.964101+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:35.964200+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:36.326068+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:36.372581+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:36.783405+00:00", "trade", 6.3585, 23.0]
["2026-10-02T15:21:38.947749+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:38.948865+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:38.951390+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:39.358160+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:39.358215+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:39.358473+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:39.359076+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:39.359459+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:39.359759+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:39.505881+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:40.092303+00:00", "trade", 6.365, 6.0]
["2026-10-02T15:21:40.095820+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:43.703345+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:43.896401+00:00", "trade", 6.3558, 3.0]
["2026-10-02T15:21:44.320059+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:44.977091+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:44.978664+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:44.979109+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:44.981051+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:44.995811+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:45.092228+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:45.732365+00:00", "trade", 6.3725, 100.0]
["2026-10-02T15:21:46.416132+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:46.541888+00:00", "trade", 6.355, 2.0]
["2026-10-02T15:21:47.155776+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:47.158056+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:50.886847+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:50.888093+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:50.889898+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:21:55.516236+00:00", "trade", 6.355, 272.0]
["2026-10-02T15:21:55.518046+00:00", "trade", 6.355, 28.0]
["2026-10-02T15:21:57.012471+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:21:57.012747+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:57.012812+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:57.012838+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:57.012890+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:57.012960+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:57.013348+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:57.013791+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:57.196963+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:57.511350+00:00", "trade", 6.355, 39.0]
["2026-10-02T15:21:58.408339+00:00", "trade", 6.355, 568.0]
["2026-10-02T15:21:58.417965+00:00", "trade", 6.355, 632.0]
["2026-10-02T15:21:58.589827+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:21:58.675288+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:00.042888+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:00.064020+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:00.580863+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:00.580955+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:00.581637+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:01.008231+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:01.159358+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:01.160033+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:01.286732+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:01.748845+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:22:01.749129+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:01.749207+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:01.749268+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:01.749369+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:01.749722+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:01.749864+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:01.829452+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:01.889401+00:00", "trade", 6.355, 13.0]
["2026-10-02T15:22:02.074364+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:02.074379+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:02.074610+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:02.585478+00:00", "trade", 6.36, 24.0]
["2026-10-02T15:22:02.585486+00:00", "trade", 6.36, 11.0]
["2026-10-02T15:22:02.585493+00:00", "trade", 6.36, 71.0]
["2026-10-02T15:22:02.585495+00:00", "trade", 6.36, 18.0]
["2026-10-02T15:22:02.585497+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:22:02.585499+00:00", "trade", 6.36, 71.0]
["2026-10-02T15:22:02.585501+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:22:02.585544+00:00", "trade", 6.36, 48.0]
["2026-10-02T15:22:02.585601+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:02.585610+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:02.585620+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:02.585626+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:02.585636+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:02.585645+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:02.585653+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:02.585661+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:02.585677+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:02.585682+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:22:02.585687+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:02.585702+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:02.585717+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:02.585724+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:02.585731+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:22:02.585759+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:22:02.585767+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:22:02.585776+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:22:02.585784+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:22:02.585804+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:22:02.585813+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:22:02.585822+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:22:02.585829+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:22:02.585838+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:22:02.585847+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:22:02.585847+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:22:02.585847+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:22:02.585848+00:00", "trade", 6.36, 449.0]
["2026-10-02T15:22:02.585852+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.585854+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.585863+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.585868+00:00", "trade", 6.36, 3.0]
["2026-10-02T15:22:02.585872+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.585879+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.585888+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.585897+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.585911+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.585926+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.585934+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.585943+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.585970+00:00", "trade", 6.36, 3.0]
["2026-10-02T15:22:02.586034+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.586088+00:00", "trade", 6.36, 94.0]
["2026-10-02T15:22:02.586410+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.586752+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:22:02.586760+00:00", "trade", 6.36, 91.0]
["2026-10-02T15:22:02.586785+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.586915+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.587486+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.588906+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.589125+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.589469+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.589916+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.590514+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.591020+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.592346+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:22:02.595223+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.595661+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.609013+00:00", "trade", 6.365, 268.0]
["2026-10-02T15:22:02.616674+00:00", "trade", 6.365, 273.0]
["2026-10-02T15:22:02.616926+00:00", "trade", 6.365, 268.0]
["2026-10-02T15:22:02.617833+00:00", "trade", 6.365, 268.0]
["2026-10-02T15:22:02.621899+00:00", "trade", 6.365, 268.0]
["2026-10-02T15:22:02.622033+00:00", "trade", 6.365, 273.0]
["2026-10-02T15:22:02.622244+00:00", "trade", 6.365, 273.0]
["2026-10-02T15:22:02.622253+00:00", "trade", 6.365, 268.0]
["2026-10-02T15:22:02.623199+00:00", "trade", 6.365, 279.0]
["2026-10-02T15:22:02.623297+00:00", "trade", 6.365, 279.0]
["2026-10-02T15:22:02.623343+00:00", "trade", 6.365, 279.0]
["2026-10-02T15:22:02.644767+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.735352+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:22:02.735395+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.736122+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.786075+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.786566+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:02.868257+00:00", "trade", 6.37, 3000.0]
["2026-10-02T15:22:04.172207+00:00", "trade", 6.3629, 2.0]
["2026-10-02T15:22:04.191986+00:00", "trade", 6.3629, 1.0]
["2026-10-02T15:22:06.438613+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:06.438689+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:06.438696+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:06.440974+00:00", "trade", 6.36, 8.0]
["2026-10-02T15:22:06.441730+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:06.442781+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:22:06.547551+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:06.785400+00:00", "trade", 6.3632, 20.0]
["2026-10-02T15:22:07.487779+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:08.327623+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:08.339512+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:08.370043+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:12.058658+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:12.119822+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:13.077637+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:13.078898+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:13.079909+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:13.079927+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:13.079935+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:13.085492+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:13.840433+00:00", "trade", 6.3684, 1.0]
["2026-10-02T15:22:13.898408+00:00", "trade", 6.3637, 9.0]
["2026-10-02T15:22:14.557366+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:14.559039+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:14.560067+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:14.609668+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:16.927848+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:16.932800+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:17.033464+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:17.036597+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:17.319465+00:00", "trade", 6.365, 200.0]
["2026-10-02T15:22:17.511379+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:17.784270+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:18.569952+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:20.798186+00:00", "trade", 6.365, 5.0]
["2026-10-02T15:22:21.576427+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:21.840388+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:24.377843+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:24.528299+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:24.528830+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:24.528850+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:24.620089+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:24.620861+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:24.621942+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:25.110265+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:25.857450+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:22:25.858140+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:25.858238+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:25.858248+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:25.912778+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:25.913246+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:25.913689+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:26.325571+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:27.359475+00:00", "trade", 6.3605, 100.0]
["2026-10-02T15:22:27.630945+00:00", "trade", 6.3616, 51.0]
["2026-10-02T15:22:27.631311+00:00", "trade", 6.3616, 1.0]
["2026-10-02T15:22:27.770274+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:29.450877+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:31.551071+00:00", "trade", 6.3684, 4.0]
["2026-10-02T15:22:31.551438+00:00", "trade", 6.3684, 1.0]
["2026-10-02T15:22:31.891399+00:00", "trade", 6.366, 39.0]
["2026-10-02T15:22:33.871614+00:00", "trade", 6.3616, 5.0]
["2026-10-02T15:22:34.153596+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:34.153616+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:34.288800+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:34.649192+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:34.825979+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:34.995026+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:34.995110+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:35.493980+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:35.626452+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:35.802961+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:36.368015+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:36.368269+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:36.368459+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:36.368485+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:36.368780+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:36.368979+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:36.371500+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:36.375040+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:36.375491+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:36.430542+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:36.787397+00:00", "trade", 6.3633, 1.0]
["2026-10-02T15:22:36.936435+00:00", "trade", 6.365, 39.0]
["2026-10-02T15:22:37.041034+00:00", "trade", 6.3571, 4.0]
["2026-10-02T15:22:37.334231+00:00", "trade", 6.36, 300.0]
["2026-10-02T15:22:37.334233+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:22:37.334290+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:37.334296+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:37.334303+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:37.334311+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:37.334318+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:37.334324+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:37.334337+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:37.334344+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:37.334492+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:37.334505+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:37.334526+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:37.334569+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:37.334627+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:22:37.334628+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:22:37.334635+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:22:37.334651+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:22:37.334657+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.334658+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.334665+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.334671+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.334677+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.334684+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.334691+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.334698+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.334704+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.334711+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.334717+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.334723+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.334730+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:22:37.334732+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.334739+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.334747+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.334762+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:22:37.334905+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:22:37.335197+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.335253+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.338036+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.338277+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:22:37.338301+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.339255+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.339299+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.341288+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.348232+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.348256+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.352978+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.373539+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.434263+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.501944+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.503182+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.506020+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.511597+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.511624+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.549839+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:37.579460+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:22:39.357113+00:00", "trade", 6.3521, 1.0]
["2026-10-02T15:22:41.134702+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:41.135160+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:41.135293+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:41.148429+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:42.457994+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:42.458024+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:42.458324+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:42.469385+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:42.472813+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:43.900413+00:00", "trade", 6.3599, 1.0]
["2026-10-02T15:22:46.034236+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:46.280072+00:00", "trade", 6.355, 500.0]
["2026-10-02T15:22:46.280100+00:00", "trade", 6.35, 500.0]
["2026-10-02T15:22:46.477181+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:46.485224+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:46.485250+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:46.558850+00:00", "trade", 6.3599, 50.0]
["2026-10-02T15:22:46.826713+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:47.135183+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:47.435912+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:48.374681+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:22:49.102024+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:22:49.102422+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:22:49.102742+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:22:49.415823+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:49.919414+00:00", "trade", 6.3634, 2.0]
["2026-10-02T15:22:50.041247+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:50.929532+00:00", "trade", 6.3584, 1.0]
["2026-10-02T15:22:52.303437+00:00", "trade", 6.3584, 10.0]
["2026-10-02T15:22:53.970922+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:54.489718+00:00", "trade", 6.35, 400.0]
["2026-10-02T15:22:54.489726+00:00", "trade", 6.355, 400.0]
["2026-10-02T15:22:54.671830+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:22:55.256657+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:55.256684+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:56.398999+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:56.399027+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:56.729132+00:00", "trade", 6.355, 820.0]
["2026-10-02T15:22:57.442134+00:00", "trade", 6.3584, 50.0]
["2026-10-02T15:22:58.158689+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:58.158716+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:58.678611+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:22:58.994539+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:58.995018+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:22:59.026308+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:00.023235+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:00.023285+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:00.358190+00:00", "trade", 6.355, 16.0]
["2026-10-02T15:23:00.781504+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:00.781961+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:00.971387+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:01.099129+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:01.137816+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:01.227088+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:01.363138+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:01.731859+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:01.865502+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:01.893398+00:00", "trade", 6.3548, 20.0]
["2026-10-02T15:23:01.994803+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:01.994828+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:02.711726+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:02.712099+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:02.712119+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:02.737169+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:03.143618+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:03.144019+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:03.406583+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:03.602281+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:03.884261+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:04.045932+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:04.048069+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:04.071619+00:00", "trade", 6.3732, 100.0]
["2026-10-02T15:23:04.072441+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:04.072498+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:04.073396+00:00", "trade", 6.3732, 35.0]
["2026-10-02T15:23:04.254500+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:04.860449+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:06.055829+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:06.055856+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:06.789406+00:00", "trade", 6.3548, 8.0]
["2026-10-02T15:23:07.727797+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:07.730751+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:07.730779+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:08.111812+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:08.831381+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:09.147373+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:09.360601+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:09.361761+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:09.362121+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:09.362877+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:09.363107+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:09.389110+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:09.595332+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:10.518329+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:10.659182+00:00", "trade", 6.355, 2.0]
["2026-10-02T15:23:10.675100+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:13.902408+00:00", "trade", 6.3537, 3.0]
["2026-10-02T15:23:14.536991+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:14.549062+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:16.103260+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:16.103275+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:16.103707+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:16.104283+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:16.114556+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:20.374276+00:00", "trade", 6.3526, 1111.0]
["2026-10-02T15:23:20.596359+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:20.677335+00:00", "trade", 6.35, 10.0]
["2026-10-02T15:23:20.837163+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:20.929187+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:21.225082+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:21.225904+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:21.319935+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:21.895954+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:22.414602+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:22.968402+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:22.968848+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:22.968910+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:23:22.968992+00:00", "trade", 6.35, 2000.0]
["2026-10-02T15:23:22.969128+00:00", "trade", 6.35, 50.0]
["2026-10-02T15:23:22.978712+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:22.989320+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:23:23.276506+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:23.276713+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:23.276714+00:00", "trade", 6.35, 447.0]
["2026-10-02T15:23:23.276715+00:00", "trade", 6.35, 10.0]
["2026-10-02T15:23:23.276717+00:00", "trade", 6.35, 284.0]
["2026-10-02T15:23:23.276718+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:23:23.276721+00:00", "trade", 6.35, 90.0]
["2026-10-02T15:23:23.276723+00:00", "trade", 6.35, 20.0]
["2026-10-02T15:23:23.276726+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:23:23.276726+00:00", "trade", 6.35, 10.0]
["2026-10-02T15:23:23.276728+00:00", "trade", 6.35, 5.0]
["2026-10-02T15:23:23.276729+00:00", "trade", 6.35, 6.0]
["2026-10-02T15:23:23.276739+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:23:23.276809+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:23.276815+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:23.276821+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:23.276828+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:23.276834+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:23.276840+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:23.276846+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:23.276859+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:23.276866+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:23.276887+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:23.276968+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:23.276982+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:23.276985+00:00", "trade", 6.35, 300.0]
["2026-10-02T15:23:23.276993+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:23.276997+00:00", "trade", 6.35, 500.0]
["2026-10-02T15:23:23.277006+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:23.277011+00:00", "trade", 6.35, 150.0]
["2026-10-02T15:23:23.277013+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:23.277020+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:23.277027+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:23.277090+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:23:23.277090+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:23:23.277101+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:23:23.277109+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:23:23.277115+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:23:23.277122+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:23:23.277129+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:23:23.277140+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:23:23.277159+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:23:23.277166+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:23:23.277173+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:23:23.277180+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:23:23.277188+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:23:23.277195+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:23:23.277201+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:23:23.277208+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:23:23.277216+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:23:23.277222+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:23:23.277255+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:23:23.277277+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:23:23.277283+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:23:23.277287+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:23:23.277288+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:23:23.277288+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.277318+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.277329+00:00", "trade", 6.35, 101.0]
["2026-10-02T15:23:23.277336+00:00", "trade", 6.35, 199.0]
["2026-10-02T15:23:23.277366+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.277370+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:23:23.277371+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.277381+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.277386+00:00", "trade", 6.35, 6.0]
["2026-10-02T15:23:23.277388+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.277397+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.277492+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.277502+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.277540+00:00", "trade", 6.345, 111.0]
["2026-10-02T15:23:23.277569+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.277618+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.277778+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.278003+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.278178+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.278421+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:23:23.278425+00:00", "trade", 6.35, 12.0]
["2026-10-02T15:23:23.278465+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.278530+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:23:23.278540+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.278546+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.278678+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:23:23.278909+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.278917+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:23:23.278919+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:23:23.278924+00:00", "trade", 6.35, 73.0]
["2026-10-02T15:23:23.278926+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:23:23.278933+00:00", "trade", 6.35, 386.0]
["2026-10-02T15:23:23.278938+00:00", "trade", 6.35, 44.0]
["2026-10-02T15:23:23.278940+00:00", "trade", 6.35, 19.0]
["2026-10-02T15:23:23.278945+00:00", "trade", 6.35, 298.0]
["2026-10-02T15:23:23.278952+00:00", "trade", 6.35, 179.0]
["2026-10-02T15:23:23.278958+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.278971+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.279001+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.279007+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.279040+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.279055+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.279087+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.279175+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.279430+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:23:23.279436+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.279495+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.279648+00:00", "trade", 6.3502, 40.0]
["2026-10-02T15:23:23.280254+00:00", "trade", 6.35, 388.0]
["2026-10-02T15:23:23.280860+00:00", "trade", 6.35, 18.0]
["2026-10-02T15:23:23.281046+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.281071+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.281605+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.281726+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:23:23.281746+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.281759+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.282045+00:00", "trade", 6.35, 2.0]
["2026-10-02T15:23:23.282809+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.283069+00:00", "trade", 6.35, 12.0]
["2026-10-02T15:23:23.287005+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.287268+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.292182+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.292207+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.292308+00:00", "trade", 6.35, 6.0]
["2026-10-02T15:23:23.293768+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.299041+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.312675+00:00", "trade", 6.345, 273.0]
["2026-10-02T15:23:23.314247+00:00", "trade", 6.35, 6.0]
["2026-10-02T15:23:23.367000+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:23:23.369859+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:23:23.370015+00:00", "trade", 6.345, 300.0]
["2026-10-02T15:23:23.370894+00:00", "trade", 6.345, 47.0]
["2026-10-02T15:23:23.371758+00:00", "trade", 6.345, 53.0]
["2026-10-02T15:23:23.376975+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.376999+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.377028+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.401578+00:00", "trade", 6.345, 94.0]
["2026-10-02T15:23:23.521067+00:00", "trade", 6.35, 13.0]
["2026-10-02T15:23:23.521246+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.525669+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:23.891628+00:00", "trade", 6.345, 272.0]
["2026-10-02T15:23:23.891666+00:00", "trade", 6.345, 300.0]
["2026-10-02T15:23:23.915615+00:00", "trade", 6.345, 28.0]
["2026-10-02T15:23:24.410529+00:00", "trade", 6.345, 662.0]
["2026-10-02T15:23:24.432637+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:23:24.898419+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:24.908285+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:25.506998+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:27.171260+00:00", "trade", 6.3499, 165.0]
["2026-10-02T15:23:27.745809+00:00", "trade", 6.345, 900.0]
["2026-10-02T15:23:28.240743+00:00", "trade", 6.3485, 78.0]
["2026-10-02T15:23:28.241106+00:00", "trade", 6.3485, 1.0]
["2026-10-02T15:23:29.253920+00:00", "trade", 6.3426, 44.0]
["2026-10-02T15:23:29.254279+00:00", "trade", 6.3426, 1.0]
["2026-10-02T15:23:29.280922+00:00", "trade", 6.3401, 200.0]
["2026-10-02T15:23:32.393439+00:00", "trade", 6.3711, 100.0]
["2026-10-02T15:23:32.588153+00:00", "trade", 6.345, 272.0]
["2026-10-02T15:23:32.588186+00:00", "trade", 6.345, 300.0]
["2026-10-02T15:23:32.590014+00:00", "trade", 6.345, 28.0]
["2026-10-02T15:23:33.483953+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:33.483976+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:33.484330+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:33.487943+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:33.488047+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:33.499113+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:23:33.499698+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.499774+00:00", "trade", 6.35, 20.0]
["2026-10-02T15:23:33.499776+00:00", "trade", 6.35, 280.0]
["2026-10-02T15:23:33.499828+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.499835+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.499843+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.499851+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.499858+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.499871+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.499879+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.499892+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.499898+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.499904+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.499911+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.499919+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.500043+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.500135+00:00", "trade", 6.35, 40.0]
["2026-10-02T15:23:33.500137+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:23:33.500137+00:00", "trade", 6.35, 259.0]
["2026-10-02T15:23:33.500261+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.500310+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.500434+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.500663+00:00", "trade", 6.35, 2.0]
["2026-10-02T15:23:33.501951+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:23:33.503106+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.504795+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.505739+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.506430+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.506892+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.508269+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.508285+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.508428+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:23:33.514965+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.620623+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.621077+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.621078+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:23:33.621532+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.621557+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.621592+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:33.649903+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:34.077203+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:23:35.042272+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:35.042286+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:35.068960+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:35.111614+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:35.371635+00:00", "trade", 6.35, 75.0]
["2026-10-02T15:23:35.371638+00:00", "trade", 6.35, 25.0]
["2026-10-02T15:23:35.372342+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:35.372367+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:35.372379+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:35.372618+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:35.372772+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:35.406903+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:35.406962+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:35.485551+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:35.513475+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:35.516625+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:36.015448+00:00", "trade", 6.35, 20.0]
["2026-10-02T15:23:36.016158+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:36.033176+00:00", "trade", 6.35, 41.0]
["2026-10-02T15:23:36.162447+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:36.612062+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:36.643447+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:36.791400+00:00", "trade", 6.3485, 28.0]
["2026-10-02T15:23:36.862902+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:37.012572+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:37.013146+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:37.023497+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:37.023617+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:37.023850+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:37.024796+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:37.029785+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:38.135948+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:38.136696+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:38.292081+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:38.535653+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:39.388250+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:39.740738+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:39.758901+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:39.762652+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:39.895652+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:39.963543+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:40.649148+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:40.678253+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:23:40.678283+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:40.678962+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:40.680328+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:23:40.830308+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:40.831190+00:00", "trade", 6.355, 32.0]
["2026-10-02T15:23:40.831259+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:23:40.833548+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:40.834005+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:40.834903+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:23:41.450314+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:41.450821+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:41.451347+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:41.475169+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:41.475238+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:43.258736+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:23:43.260173+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:43.260641+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:43.260690+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:43.261154+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:43.442416+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:43.443100+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:43.444555+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:43.461677+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:43.471039+00:00", "trade", 6.355, 550.0]
["2026-10-02T15:23:43.473625+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:43.475068+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:43.700393+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:43.712300+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:43.713421+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:43.713827+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:43.904433+00:00", "trade", 6.3489, 15.0]
["2026-10-02T15:23:44.194694+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:23:44.195104+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:49.300559+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:50.038771+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:50.131032+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:50.133088+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:50.133593+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:50.188098+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:50.188622+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:50.196409+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:51.002439+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:51.813333+00:00", "trade", 6.3709, 300.0]
["2026-10-02T15:23:51.903463+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:52.516394+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:52.516996+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:52.517155+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:52.517378+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:52.519554+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:52.580785+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:52.580792+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:52.878762+00:00", "trade", 6.355, 273.0]
["2026-10-02T15:23:52.878763+00:00", "trade", 6.355, 27.0]
["2026-10-02T15:23:52.879273+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:52.879528+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:52.882567+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:53.281404+00:00", "trade", 6.348, 37.0]
["2026-10-02T15:23:53.315136+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:53.938507+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:23:54.034756+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:54.850826+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:54.851276+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:54.852249+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:55.138174+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:23:55.679992+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:55.785330+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:56.060542+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:56.273398+00:00", "trade", 6.3549, 200.0]
["2026-10-02T15:23:56.273489+00:00", "trade", 6.3549, 18.0]
["2026-10-02T15:23:56.350249+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:56.355868+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:56.355896+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:56.376173+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:56.376204+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:56.742310+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:56.742881+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:57.181355+00:00", "trade", 6.3569, 1700.0]
["2026-10-02T15:23:58.053607+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:58.053635+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:58.131489+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:58.131523+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:58.171957+00:00", "trade", 6.358, 1.0]
["2026-10-02T15:23:59.220425+00:00", "trade", 6.3586, 1.0]
["2026-10-02T15:23:59.433711+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:23:59.586115+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:59.586369+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:59.620050+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:23:59.645367+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:00.418325+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:24:01.717827+00:00", "trade", 6.355, 27.0]
["2026-10-02T15:24:02.085035+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:02.123208+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:02.201301+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:02.236562+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:02.244395+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:02.968691+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:03.040845+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:03.265112+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:24:04.549221+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:04.549387+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:04.563453+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:04.691465+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:05.757410+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:05.757953+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:05.758961+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:06.138846+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:06.138942+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:06.143007+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:06.180947+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:06.194386+00:00", "trade", 6.35, 600.0]
["2026-10-02T15:24:06.194395+00:00", "trade", 6.35, 600.0]
["2026-10-02T15:24:06.194402+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:24:06.194428+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:06.194476+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:06.194512+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:06.197967+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:06.197992+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:06.793401+00:00", "trade", 6.3543, 10.0]
["2026-10-02T15:24:06.797233+00:00", "trade", 6.355, 6.0]
["2026-10-02T15:24:07.280285+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:24:07.421205+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:07.421244+00:00", "trade", 6.35, 19.0]
["2026-10-02T15:24:07.421245+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:07.421251+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:07.421258+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:07.421264+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:07.421271+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:07.421278+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:07.421285+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:07.421479+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:07.421574+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:07.425227+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:07.425252+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:07.436274+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:24:07.725857+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:07.942486+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:07.942607+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:07.954371+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:08.060409+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:08.060920+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:08.091200+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:08.352757+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:08.353203+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:08.853677+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:08.853684+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:08.864622+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:08.929257+00:00", "trade", 6.3582, 2.0]
["2026-10-02T15:24:09.003946+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:09.029357+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:09.387613+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:24:10.391395+00:00", "trade", 6.35, 12.0]
["2026-10-02T15:24:10.393521+00:00", "trade", 6.35, 2.0]
["2026-10-02T15:24:10.449583+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:11.600345+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:11.678117+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:11.678225+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:11.678670+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:11.864838+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:11.866836+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:11.875225+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:11.875802+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:12.317290+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:24:12.317321+00:00", "trade", 6.35, 7.0]
["2026-10-02T15:24:12.317325+00:00", "trade", 6.35, 10.0]
["2026-10-02T15:24:12.317325+00:00", "trade", 6.35, 50.0]
["2026-10-02T15:24:12.317326+00:00", "trade", 6.35, 5.0]
["2026-10-02T15:24:12.317399+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:12.317405+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:12.317411+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:12.317418+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:12.317425+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:12.317432+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:12.317438+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:12.317463+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:12.317485+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:12.317491+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:12.317497+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:12.317511+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:12.317672+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:12.317780+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:12.317788+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:12.317803+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:12.317810+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:24:12.317816+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:24:12.317823+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:24:12.317830+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:24:12.317837+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:24:12.317843+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:24:12.317849+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:24:12.317855+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:24:12.317862+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:24:12.317868+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:24:12.317874+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:24:12.317880+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:24:12.317884+00:00", "trade", 6.35, 133.0]
["2026-10-02T15:24:12.317884+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:24:12.317884+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:12.317887+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:12.317894+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:12.317907+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:12.317978+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:12.318810+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:12.318873+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:12.319552+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:12.319578+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:12.321025+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:12.322394+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:12.327826+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:12.333169+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:12.333194+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:12.333546+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:12.333932+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:12.351442+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:12.356978+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:12.357004+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:12.511211+00:00", "trade", 6.3421, 9.0]
["2026-10-02T15:24:12.532396+00:00", "trade", 6.3421, 1.0]
["2026-10-02T15:24:12.818344+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:12.996867+00:00", "trade", 6.34, 3.0]
["2026-10-02T15:24:13.193946+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:24:13.194035+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:13.194333+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:13.204087+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:13.312868+00:00", "trade", 6.3428, 1.0]
["2026-10-02T15:24:13.443354+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:24:13.798747+00:00", "trade", 6.3484, 10.0]
["2026-10-02T15:24:13.906404+00:00", "trade", 6.3533, 5.0]
["2026-10-02T15:24:14.244335+00:00", "trade", 6.3401, 816.0]
["2026-10-02T15:24:14.280131+00:00", "trade", 6.345, 184.0]
["2026-10-02T15:24:14.343698+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:14.343725+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:14.344023+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:16.438684+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:16.438691+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:16.438707+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:16.636302+00:00", "trade", 6.34, 10.0]
["2026-10-02T15:24:18.760966+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:18.760994+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:18.773112+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:20.041259+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:20.326535+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:23.124172+00:00", "trade", 6.3499, 10.0]
["2026-10-02T15:24:23.283431+00:00", "trade", 6.3507, 26.0]
["2026-10-02T15:24:24.308639+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:24.308664+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:24.680947+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:24.680954+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:24.680976+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:24.680983+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:24.680984+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:24:24.680991+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:24.681078+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:24.681668+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:24.681796+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:24.875808+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:24.876866+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:25.309249+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:25.555961+00:00", "trade", 6.345, 2000.0]
["2026-10-02T15:24:25.926855+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:24:25.928024+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:25.928034+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:26.369113+00:00", "trade", 6.3419, 67.0]
["2026-10-02T15:24:27.615135+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:27.616802+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:27.681103+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:27.687488+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:31.246139+00:00", "trade", 6.34, 200.0]
["2026-10-02T15:24:31.246164+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:31.246171+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:31.246178+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:31.246191+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:31.246198+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:31.246453+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:31.246529+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:31.246628+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:31.247340+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:31.449685+00:00", "trade", 6.3414, 1.0]
["2026-10-02T15:24:31.539382+00:00", "trade", 6.3414, 116.0]
["2026-10-02T15:24:34.556146+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:24:34.619773+00:00", "trade", 6.345, 47.0]
["2026-10-02T15:24:34.619784+00:00", "trade", 6.345, 16.0]
["2026-10-02T15:24:34.619789+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:24:34.619948+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:34.619971+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:34.620338+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:24:34.620690+00:00", "trade", 6.345, 137.0]
["2026-10-02T15:24:34.620721+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:24:34.620735+00:00", "trade", 6.345, 800.0]
["2026-10-02T15:24:34.621227+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:34.622020+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:24:34.652518+00:00", "trade", 6.345, 47.0]
["2026-10-02T15:24:34.693221+00:00", "trade", 6.345, 17.0]
["2026-10-02T15:24:35.931935+00:00", "trade", 6.369, 11.0]
["2026-10-02T15:24:36.463610+00:00", "trade", 6.35, 110.0]
["2026-10-02T15:24:36.463676+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:24:36.795400+00:00", "trade", 6.3447, 12.0]
["2026-10-02T15:24:38.744301+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:38.744329+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:38.926836+00:00", "trade", 6.345, 2.0]
["2026-10-02T15:24:39.812055+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:40.613237+00:00", "trade", 6.3493, 4.0]
["2026-10-02T15:24:40.754576+00:00", "trade", 6.345, 31.0]
["2026-10-02T15:24:41.690757+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:41.690783+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.255307+00:00", "trade", 6.34, 18.0]
["2026-10-02T15:24:42.255682+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.256159+00:00", "trade", 6.34, 5.0]
["2026-10-02T15:24:42.256172+00:00", "trade", 6.34, 194.0]
["2026-10-02T15:24:42.256176+00:00", "trade", 6.34, 200.0]
["2026-10-02T15:24:42.256181+00:00", "trade", 6.34, 200.0]
["2026-10-02T15:24:42.256191+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:24:42.256241+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.256257+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.256292+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.256666+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.256674+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.256681+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.256694+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.256701+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.256708+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.256721+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.256765+00:00", "trade", 6.34, 72.0]
["2026-10-02T15:24:42.256772+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.256779+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.256793+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.256800+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.256813+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.256819+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.256833+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.256840+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.256847+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.256868+00:00", "trade", 6.34, 228.0]
["2026-10-02T15:24:42.256870+00:00", "trade", 6.34, 315.0]
["2026-10-02T15:24:42.256870+00:00", "trade", 6.34, 10.0]
["2026-10-02T15:24:42.256871+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:24:42.256874+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:24:42.260857+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.260864+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.260870+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.265902+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:24:42.279276+00:00", "trade", 6.34, 11.0]
["2026-10-02T15:24:42.509051+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:24:42.509133+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.509143+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.551129+00:00", "trade", 6.34, 33.0]
["2026-10-02T15:24:42.551130+00:00", "trade", 6.34, 67.0]
["2026-10-02T15:24:42.551156+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.551163+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.551170+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.551183+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.551190+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.551204+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:42.551429+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:43.362648+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:43.908411+00:00", "trade", 6.3431, 7.0]
["2026-10-02T15:24:44.003564+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:45.396757+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:45.396768+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:45.516527+00:00", "trade", 6.345, 35.0]
["2026-10-02T15:24:46.432196+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:46.432873+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:48.549244+00:00", "trade", 6.34, 156.0]
["2026-10-02T15:24:48.569944+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:24:49.228198+00:00", "trade", 6.3477, 2.0]
["2026-10-02T15:24:50.034246+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:50.748401+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:52.117819+00:00", "trade", 6.3477, 100.0]
["2026-10-02T15:24:53.285405+00:00", "trade", 6.3434, 33.0]
["2026-10-02T15:24:54.207473+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:55.474443+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:56.569981+00:00", "trade", 6.3466, 11.0]
["2026-10-02T15:24:56.572137+00:00", "trade", 6.3466, 6.0]
["2026-10-02T15:24:56.573264+00:00", "trade", 6.3466, 4.0]
["2026-10-02T15:24:56.574406+00:00", "trade", 6.3466, 3.0]
["2026-10-02T15:24:56.577014+00:00", "trade", 6.3466, 16.0]
["2026-10-02T15:24:56.631570+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:57.381023+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:57.381173+00:00", "trade", 6.34, 25.0]
["2026-10-02T15:24:57.381174+00:00", "trade", 6.34, 3.0]
["2026-10-02T15:24:57.381193+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:57.381202+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:57.381209+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:57.381216+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:57.381233+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:57.381240+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:57.381246+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:57.381255+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:57.381262+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:57.381277+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:57.381284+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:57.381293+00:00", "trade", 6.34, 50.0]
["2026-10-02T15:24:57.381297+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:57.381305+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:57.381312+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:57.381319+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:57.381326+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:57.381333+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:57.381343+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:57.381346+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:57.381353+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:24:57.381361+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:24:57.381368+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:24:57.381377+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:24:57.381384+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:24:57.381390+00:00", "trade", 6.34, 6000.0]
["2026-10-02T15:24:57.381391+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:24:57.381394+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.381397+00:00", "trade", 6.34, 5.0]
["2026-10-02T15:24:57.381398+00:00", "trade", 6.34, 23.0]
["2026-10-02T15:24:57.381399+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:24:57.381399+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.381405+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.381411+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.381418+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.381425+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.381432+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.381439+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.381446+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.381454+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.381461+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.381468+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.381476+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.381491+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.381506+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.381513+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.381525+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.381532+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:24:57.381532+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.381539+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.381546+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.381553+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.381610+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.381624+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.381627+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:24:57.381683+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.381843+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.382044+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.382047+00:00", "trade", 6.34, 10.0]
["2026-10-02T15:24:57.382184+00:00", "trade", 6.34, 16.0]
["2026-10-02T15:24:57.382220+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.383015+00:00", "trade", 6.34, 1000.0]
["2026-10-02T15:24:57.383090+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.384123+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.384149+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.384729+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.385372+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.386213+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.386286+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.387176+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.398647+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.398671+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.404895+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.406027+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.413737+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.413744+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.413751+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.413826+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:57.448596+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:58.381498+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:24:58.381530+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:00.782062+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:00.788911+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:00.805499+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:00.832830+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:00.953329+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:01.990435+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:01.990947+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:02.001214+00:00", "trade", 6.3519, 4.0]
["2026-10-02T15:25:02.166781+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:02.168256+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:02.271642+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:03.702493+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:03.702522+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:03.703124+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:04.004307+00:00", "trade", 6.335, 1.0]
["2026-10-02T15:25:04.012330+00:00", "trade", 6.335, 2.0]
["2026-10-02T15:25:04.657924+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:04.924566+00:00", "trade", 6.33, 8.0]
["2026-10-02T15:25:04.925558+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:25:06.346097+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:06.797413+00:00", "trade", 6.3402, 20.0]
["2026-10-02T15:25:08.049639+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:08.049664+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:08.051714+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:08.054078+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:08.063624+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.033481+00:00", "trade", 6.335, 300.0]
["2026-10-02T15:25:09.034533+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.074517+00:00", "trade", 6.335, 200.0]
["2026-10-02T15:25:09.075133+00:00", "trade", 6.3396, 40.0]
["2026-10-02T15:25:09.075979+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.076005+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.076514+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.188860+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.188887+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.190436+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.734603+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.734619+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.734664+00:00", "trade", 6.33, 3.0]
["2026-10-02T15:25:09.734665+00:00", "trade", 6.33, 3.0]
["2026-10-02T15:25:09.734665+00:00", "trade", 6.33, 1.0]
["2026-10-02T15:25:09.734666+00:00", "trade", 6.33, 93.0]
["2026-10-02T15:25:09.734704+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.734711+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.734726+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.734732+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.734745+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.734759+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.734774+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.734780+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.734796+00:00", "trade", 6.33, 207.0]
["2026-10-02T15:25:09.734798+00:00", "trade", 6.33, 50.0]
["2026-10-02T15:25:09.734799+00:00", "trade", 6.33, 200.0]
["2026-10-02T15:25:09.734799+00:00", "trade", 6.33, 5.0]
["2026-10-02T15:25:09.734803+00:00", "trade", 6.33, 200.0]
["2026-10-02T15:25:09.734807+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:25:09.734807+00:00", "trade", 6.33, 74.0]
["2026-10-02T15:25:09.734840+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.734998+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.735096+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.735207+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.735227+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.735274+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.735301+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.735553+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.735560+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.735644+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.735692+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:09.742797+00:00", "trade", 6.3301, 15.0]
["2026-10-02T15:25:10.022363+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:10.176991+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:10.517368+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:10.756529+00:00", "trade", 6.335, 500.0]
["2026-10-02T15:25:10.757285+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:10.757737+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:11.468021+00:00", "trade", 6.335, 45.0]
["2026-10-02T15:25:11.892263+00:00", "trade", 6.335, 5.0]
["2026-10-02T15:25:12.074482+00:00", "trade", 6.3386, 100.0]
["2026-10-02T15:25:12.785346+00:00", "trade", 6.3325, 1500.0]
["2026-10-02T15:25:13.014043+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:13.014507+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:13.470007+00:00", "trade", 6.3383, 99.0]
["2026-10-02T15:25:13.491301+00:00", "trade", 6.3383, 1.0]
["2026-10-02T15:25:13.549216+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:13.549510+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:13.827545+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:13.827605+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:13.910418+00:00", "trade", 6.3378, 12.0]
["2026-10-02T15:25:16.492528+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:16.492900+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:16.529351+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:16.529357+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:16.838697+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:17.120411+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:17.215402+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:17.303300+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:17.481940+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:17.592496+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:17.627927+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:17.719261+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:18.013257+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:18.203740+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:18.204148+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:18.204423+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:19.809128+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423399+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423407+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423414+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423421+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423435+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423448+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423454+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423461+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423467+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423485+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423492+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423498+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423503+00:00", "trade", 6.33, 200.0]
["2026-10-02T15:25:23.423512+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423523+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423530+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423554+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423584+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:25:23.423589+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423631+00:00", "trade", 6.33, 25.0]
["2026-10-02T15:25:23.423632+00:00", "trade", 6.33, 10.0]
["2026-10-02T15:25:23.423633+00:00", "trade", 6.33, 50.0]
["2026-10-02T15:25:23.423635+00:00", "trade", 6.33, 10.0]
["2026-10-02T15:25:23.423638+00:00", "trade", 6.33, 2.0]
["2026-10-02T15:25:23.423643+00:00", "trade", 6.33, 5.0]
["2026-10-02T15:25:23.423643+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:25:23.423643+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:25:23.423645+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:25:23.423649+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:25:23.423651+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:25:23.423671+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423678+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423684+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423692+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423698+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423704+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423711+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423717+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423723+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423730+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423737+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423751+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423757+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423772+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423779+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423787+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423995+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.423996+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.424110+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.424212+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.424707+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.430048+00:00", "trade", 6.33, 698.0]
["2026-10-02T15:25:23.434725+00:00", "trade", 6.335, 1.0]
["2026-10-02T15:25:23.435428+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:23.451739+00:00", "trade", 6.3303, 2400.0]
["2026-10-02T15:25:23.974367+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:24.157916+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:24.158369+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:24.250010+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:24.365532+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:24.370384+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:24.445254+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:24.446789+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:24.645965+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:25.108156+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:25.108310+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:25.174993+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:26.342415+00:00", "trade", 6.33, 1.0]
["2026-10-02T15:25:26.342832+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:26.342841+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:26.342848+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:26.342855+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:26.342862+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:26.342868+00:00", "trade", 6.33, 3500.0]
["2026-10-02T15:25:26.342868+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:26.342869+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:26.342875+00:00", "trade", 6.33, 40.0]
["2026-10-02T15:25:26.342876+00:00", "trade", 6.33, 163.0]
["2026-10-02T15:25:26.342882+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:26.342888+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:26.342895+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:26.342901+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:26.342921+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:26.342927+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:26.342934+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:26.342940+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:26.342944+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:25:26.342947+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:26.342961+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:26.342976+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:26.342983+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:25:26.342984+00:00", "quote", 6.32, 6.34]
["2026-10-02T15:25:26.342989+00:00", "quote", 6.32, 6.34]
["2026-10-02T15:25:26.342995+00:00", "quote", 6.32, 6.34]
["2026-10-02T15:25:26.343003+00:00", "quote", 6.32, 6.34]
["2026-10-02T15:25:26.343016+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.343024+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.343031+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.343038+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.343045+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.343052+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.343058+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.343065+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.343071+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.343078+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.343085+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.343092+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.343100+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.343107+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.343170+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.343208+00:00", "trade", 6.33, 50.0]
["2026-10-02T15:25:26.343263+00:00", "trade", 6.33, 69.0]
["2026-10-02T15:25:26.343391+00:00", "trade", 6.33, 6.0]
["2026-10-02T15:25:26.344225+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.344995+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.345698+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.345715+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.345743+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.346421+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.346847+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.346854+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.350345+00:00", "trade", 6.325, 22.0]
["2026-10-02T15:25:26.351360+00:00", "trade", 6.3308, 54.0]
["2026-10-02T15:25:26.352672+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.352857+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.354646+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.354671+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.365700+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.374571+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.374598+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:26.419204+00:00", "trade", 6.325, 2.0]
["2026-10-02T15:25:26.884219+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:27.140388+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:27.140389+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:27.141130+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:27.143205+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:27.172402+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:27.172897+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:27.470708+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:27.574660+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:27.574692+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:27.883159+00:00", "trade", 6.3281, 50.0]
["2026-10-02T15:25:28.444888+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:28.444895+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:28.444902+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:28.444909+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:28.444916+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:28.444918+00:00", "trade", 6.32, 40.0]
["2026-10-02T15:25:28.444922+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:28.444923+00:00", "trade", 6.32, 1.0]
["2026-10-02T15:25:28.444925+00:00", "trade", 6.32, 50.0]
["2026-10-02T15:25:28.444929+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:28.444933+00:00", "trade", 6.32, 1.0]
["2026-10-02T15:25:28.444935+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:28.444936+00:00", "trade", 6.32, 8.0]
["2026-10-02T15:25:28.444967+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:28.445256+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:28.445920+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:28.467106+00:00", "trade", 6.32, 1.0]
["2026-10-02T15:25:28.509514+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:28.945132+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:28.994137+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:28.994281+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:29.188817+00:00", "trade", 6.3281, 2.0]
["2026-10-02T15:25:29.412105+00:00", "trade", 6.3359, 1.0]
["2026-10-02T15:25:29.843949+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:30.168563+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:31.846647+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:32.268873+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:32.366192+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:32.419355+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:32.562113+00:00", "trade", 6.325, 2.0]
["2026-10-02T15:25:33.283325+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:33.351535+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:33.351886+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:33.352340+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:33.400187+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:33.566972+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:33.769860+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:25:33.769930+00:00", "trade", 6.325, 268.0]
["2026-10-02T15:25:33.770002+00:00", "trade", 6.325, 47.0]
["2026-10-02T15:25:33.770013+00:00", "trade", 6.325, 47.0]
["2026-10-02T15:25:33.770017+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:25:33.771009+00:00", "trade", 6.325, 106.0]
["2026-10-02T15:25:33.771438+00:00", "trade", 6.325, 147.0]
["2026-10-02T15:25:33.771505+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:25:33.786453+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:25:33.790818+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:25:33.790848+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:33.791081+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:33.791087+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:33.791207+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:33.795739+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:25:33.796922+00:00", "trade", 6.325, 200.0]
["2026-10-02T15:25:33.797920+00:00", "trade", 6.325, 47.0]
["2026-10-02T15:25:33.798649+00:00", "trade", 6.325, 110.0]
["2026-10-02T15:25:33.799349+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:33.810249+00:00", "trade", 6.325, 141.0]
["2026-10-02T15:25:33.813018+00:00", "trade", 6.325, 47.0]
["2026-10-02T15:25:33.861942+00:00", "trade", 6.325, 47.0]
["2026-10-02T15:25:33.946510+00:00", "trade", 6.3485, 2.0]
["2026-10-02T15:25:34.716788+00:00", "trade", 6.325, 13.0]
["2026-10-02T15:25:35.653046+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:35.942578+00:00", "trade", 6.325, 341.0]
["2026-10-02T15:25:35.943347+00:00", "trade", 6.325, 400.0]
["2026-10-02T15:25:35.957952+00:00", "trade", 6.325, 259.0]
["2026-10-02T15:25:35.973575+00:00", "trade", 6.325, 200.0]
["2026-10-02T15:25:36.799409+00:00", "trade", 6.3297, 30.0]
["2026-10-02T15:25:37.223164+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:37.602117+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:42.793462+00:00", "trade", 6.3214, 10.0]
["2026-10-02T15:25:43.901382+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:43.901797+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:43.902985+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:43.903451+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:43.912426+00:00", "trade", 6.3286, 11.0]
["2026-10-02T15:25:44.041002+00:00", "trade", 6.33, 21.0]
["2026-10-02T15:25:44.041591+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:44.041637+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:44.041681+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:44.041702+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:44.046019+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:44.046493+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:44.058592+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:44.377388+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:44.377836+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:44.746375+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:44.756793+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:44.765408+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:45.885352+00:00", "trade", 6.325, 300.0]
["2026-10-02T15:25:45.885362+00:00", "trade", 6.325, 300.0]
["2026-10-02T15:25:46.560776+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:46.561129+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:25:46.561216+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:46.561395+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:46.561926+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:46.562163+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:47.122209+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:49.624556+00:00", "trade", 6.32, 17.0]
["2026-10-02T15:25:49.624565+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:49.624567+00:00", "trade", 6.325, 17.0]
["2026-10-02T15:25:49.624590+00:00", "trade", 6.325, 5.0]
["2026-10-02T15:25:49.624599+00:00", "trade", 6.32, 5.0]
["2026-10-02T15:25:49.624729+00:00", "trade", 6.325, 528.0]
["2026-10-02T15:25:49.824557+00:00", "trade", 6.325, 1.0]
["2026-10-02T15:25:50.024416+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:50.024628+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:50.031974+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:50.035927+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:50.344906+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:50.365088+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:50.379052+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:51.910456+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:51.910836+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:51.945783+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:51.946107+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:51.969753+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:51.970214+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:51.970680+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:52.130617+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:52.247421+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:53.031204+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:53.036082+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:53.036646+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:53.036756+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:54.410682+00:00", "trade", 6.3272, 50.0]
["2026-10-02T15:25:54.412142+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:54.877163+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:25:55.144183+00:00", "trade", 6.3277, 1.0]
["2026-10-02T15:25:55.364404+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:56.352405+00:00", "trade", 6.3254, 25.0]
["2026-10-02T15:25:56.524369+00:00", "trade", 6.325, 300.0]
["2026-10-02T15:25:56.524381+00:00", "trade", 6.325, 300.0]
["2026-10-02T15:25:56.524828+00:00", "trade", 6.325, 400.0]
["2026-10-02T15:25:56.525313+00:00", "trade", 6.325, 400.0]
["2026-10-02T15:25:58.222776+00:00", "trade", 6.33, 1.0]
["2026-10-02T15:25:58.689141+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:58.900929+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:59.098558+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:59.104231+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:25:59.104675+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:00.137301+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:00.137314+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:00.137330+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:00.137340+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:00.138270+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:00.142033+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:00.142042+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:00.142500+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:00.158206+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:00.268341+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:00.390427+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:00.390788+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:00.391840+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:00.392770+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:00.393681+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:02.361959+00:00", "trade", 6.325, 3.0]
["2026-10-02T15:26:02.379175+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:02.379936+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:02.436966+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:02.603819+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:03.254383+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:03.284355+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:03.284377+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:03.284378+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:03.284934+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:03.285581+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:03.286078+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:03.302143+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:03.744219+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:03.846424+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:04.508402+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:04.509700+00:00", "trade", 6.32, 51.0]
["2026-10-02T15:26:04.509755+00:00", "trade", 6.32, 49.0]
["2026-10-02T15:26:05.037777+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:05.038695+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:05.039195+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:05.059158+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:05.983779+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:05.984375+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:05.984426+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:05.984493+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:06.479656+00:00", "trade", 6.325, 500.0]
["2026-10-02T15:26:06.499561+00:00", "trade", 6.325, 1.0]
["2026-10-02T15:26:06.801406+00:00", "trade", 6.3249, 7.0]
["2026-10-02T15:26:06.957802+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:06.967037+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:06.968329+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:06.969901+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:07.072960+00:00", "trade", 6.32, 1100.0]
["2026-10-02T15:26:07.075409+00:00", "trade", 6.32, 1100.0]
["2026-10-02T15:26:07.086039+00:00", "trade", 6.32, 40.0]
["2026-10-02T15:26:07.086041+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:26:07.086073+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:07.086080+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:07.086087+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:07.086093+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:07.086106+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:07.086113+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:07.086119+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:07.086127+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:26:07.086133+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:26:07.086133+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:07.086140+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:07.086146+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:07.086153+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:07.086159+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:07.086172+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:07.086179+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:07.086185+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:07.086191+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:07.086198+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:07.086205+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:07.086212+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:07.086219+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:07.086232+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:07.086239+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:07.086247+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:07.086253+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:07.086259+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:07.086266+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:07.086349+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:07.086357+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:07.086364+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:07.086371+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:07.086377+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:07.086384+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:07.086390+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:07.086398+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:07.086405+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:07.086412+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:07.086418+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:07.086431+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:07.086433+00:00", "trade", 6.32, 80.0]
["2026-10-02T15:26:07.086435+00:00", "trade", 6.32, 10.0]
["2026-10-02T15:26:07.086435+00:00", "trade", 6.32, 1.0]
["2026-10-02T15:26:07.086436+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:07.086437+00:00", "trade", 6.32, 5.0]
["2026-10-02T15:26:07.086437+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:07.086440+00:00", "trade", 6.32, 362.0]
["2026-10-02T15:26:07.086444+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:07.086450+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:07.086465+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:07.086694+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:07.086795+00:00", "trade", 6.32, 38.0]
["2026-10-02T15:26:07.086795+00:00", "trade", 6.32, 62.0]
["2026-10-02T15:26:07.086796+00:00", "trade", 6.32, 38.0]
["2026-10-02T15:26:07.086796+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:07.086922+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:26:07.086948+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:07.086956+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:07.087115+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:07.087139+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:07.087145+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:07.087495+00:00", "trade", 6.32, 200.0]
["2026-10-02T15:26:07.087497+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:26:07.087523+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:07.087976+00:00", "trade", 6.315, 11.0]
["2026-10-02T15:26:07.097390+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:07.102298+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:07.102322+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:07.104408+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:07.112333+00:00", "trade", 6.315, 300.0]
["2026-10-02T15:26:07.112396+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:07.112402+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:07.112421+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:07.112424+00:00", "trade", 6.315, 268.0]
["2026-10-02T15:26:07.112448+00:00", "trade", 6.315, 268.0]
["2026-10-02T15:26:07.112489+00:00", "trade", 6.315, 268.0]
["2026-10-02T15:26:07.112496+00:00", "trade", 6.315, 32.0]
["2026-10-02T15:26:07.112511+00:00", "trade", 6.315, 32.0]
["2026-10-02T15:26:07.112531+00:00", "trade", 6.315, 268.0]
["2026-10-02T15:26:07.112694+00:00", "trade", 6.315, 268.0]
["2026-10-02T15:26:07.128911+00:00", "trade", 6.32, 3.0]
["2026-10-02T15:26:07.128950+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:07.128956+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:07.128983+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:07.163696+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:26:07.164446+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:07.379692+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:08.627500+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:08.628036+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:09.672611+00:00", "trade", 6.3395, 1.0]
["2026-10-02T15:26:10.668647+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:10.669119+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:10.889191+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:11.432063+00:00", "trade", 6.3395, 2.0]
["2026-10-02T15:26:12.828729+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:12.830802+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:13.812619+00:00", "trade", 6.315, 1.0]
["2026-10-02T15:26:13.812629+00:00", "trade", 6.32, 1.0]
["2026-10-02T15:26:13.914401+00:00", "trade", 6.3209, 9.0]
["2026-10-02T15:26:15.892371+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:26:15.892426+00:00", "trade", 6.315, 47.0]
["2026-10-02T15:26:15.893736+00:00", "trade", 6.315, 53.0]
["2026-10-02T15:26:15.893793+00:00", "trade", 6.315, 88.0]
["2026-10-02T15:26:15.893822+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:26:15.894851+00:00", "trade", 6.315, 69.0]
["2026-10-02T15:26:15.918413+00:00", "trade", 6.315, 1.0]
["2026-10-02T15:26:16.934389+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:16.935147+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:17.166951+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:17.167409+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:17.174792+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:17.174985+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:17.264081+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:17.388364+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:17.396448+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:26:17.397195+00:00", "trade", 6.315, 16.0]
["2026-10-02T15:26:17.397207+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:26:17.402823+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:17.403054+00:00", "trade", 6.3197, 40.0]
["2026-10-02T15:26:17.810218+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:17.810762+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:17.811528+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:26:17.816304+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:26:17.816939+00:00", "trade", 6.32, 1.0]
["2026-10-02T15:26:17.816942+00:00", "trade", 6.32, 6.0]
["2026-10-02T15:26:17.817423+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:17.874811+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:17.889012+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172338+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172497+00:00", "trade", 6.32, 700.0]
["2026-10-02T15:26:18.172499+00:00", "trade", 6.32, 300.0]
["2026-10-02T15:26:18.172500+00:00", "trade", 6.32, 330.0]
["2026-10-02T15:26:18.172502+00:00", "trade", 6.32, 99.0]
["2026-10-02T15:26:18.172504+00:00", "trade", 6.32, 77.0]
["2026-10-02T15:26:18.172507+00:00", "trade", 6.32, 400.0]
["2026-10-02T15:26:18.172526+00:00", "trade", 6.32, 300.0]
["2026-10-02T15:26:18.172537+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172575+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172583+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172585+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:26:18.172590+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172599+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172606+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172630+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172640+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172658+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172666+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172675+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172678+00:00", "trade", 6.32, 200.0]
["2026-10-02T15:26:18.172682+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172689+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172692+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:26:18.172696+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172713+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172721+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172728+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172743+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172751+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172759+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172763+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172765+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172787+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172795+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172804+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172822+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172830+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172866+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172873+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172880+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172883+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:26:18.172884+00:00", "trade", 6.32, 200.0]
["2026-10-02T15:26:18.172884+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:26:18.172894+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172900+00:00", "trade", 6.32, 457.0]
["2026-10-02T15:26:18.172917+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172923+00:00", "trade", 6.32, 300.0]
["2026-10-02T15:26:18.172924+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172932+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172967+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172980+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.172987+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.173038+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.173046+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:18.173062+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:18.173070+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:18.173077+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:18.173084+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:18.173089+00:00", "trade", 6.32, 200.0]
["2026-10-02T15:26:18.173090+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:18.173099+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:18.173105+00:00", "trade", 6.32, 500.0]
["2026-10-02T15:26:18.173106+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:18.173115+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:18.173119+00:00", "trade", 6.32, 36.0]
["2026-10-02T15:26:18.173121+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:18.173128+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:18.173133+00:00", "trade", 6.32, 400.0]
["2026-10-02T15:26:18.173135+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:18.173138+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:26:18.173149+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:18.173152+00:00", "trade", 6.32, 47.0]
["2026-10-02T15:26:18.173156+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:18.173170+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:18.173177+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:18.173178+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.173186+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.173192+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.173199+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.173244+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.173251+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.173279+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.173361+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.173367+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.173639+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.173732+00:00", "trade", 6.32, 6.0]
["2026-10-02T15:26:18.173762+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.173799+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.173815+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.173840+00:00", "trade", 6.32, 11.0]
["2026-10-02T15:26:18.173852+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.173859+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.173894+00:00", "trade", 6.32, 69.0]
["2026-10-02T15:26:18.173894+00:00", "trade", 6.32, 246.0]
["2026-10-02T15:26:18.173894+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:26:18.173894+00:00", "trade", 6.32, 84.0]
["2026-10-02T15:26:18.173904+00:00", "trade", 6.32, 18.0]
["2026-10-02T15:26:18.173904+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:26:18.173904+00:00", "trade", 6.32, 83.0]
["2026-10-02T15:26:18.173963+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.174308+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.174906+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.175796+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.176189+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.176707+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.176773+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.176859+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.177486+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.177517+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.177559+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.177683+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.179588+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.179624+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.179901+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:26:18.183569+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.184000+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.190287+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.195310+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.196126+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.202071+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.210968+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.240523+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.296667+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.296775+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.296906+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.327311+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.327318+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.327773+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.612918+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.612965+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.613297+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.613384+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.617091+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.617103+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.617136+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.617186+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.617594+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.617651+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.618107+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:18.879767+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:19.519575+00:00", "trade", 6.33, 1.0]
["2026-10-02T15:26:20.304204+00:00", "trade", 6.325, 500.0]
["2026-10-02T15:26:20.388990+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:26:20.389010+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:20.389018+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:20.389024+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:20.389039+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:20.389046+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:20.389053+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:20.389697+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:20.389713+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:20.389723+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:20.390089+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:20.390177+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:20.586992+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:21.092066+00:00", "trade", 6.325, 1.0]
["2026-10-02T15:26:21.320294+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:21.469388+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:21.906284+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:21.906741+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:21.908974+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:21.910455+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:21.910915+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:21.913663+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:21.914110+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:21.914362+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:21.914465+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:21.914942+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:21.915623+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:21.916090+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:21.927605+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:21.927769+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:22.916041+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:22.916526+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:22.916799+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:22.917027+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:22.917216+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:22.917272+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:22.919605+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:22.920051+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:22.937834+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:22.959678+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:26.385579+00:00", "trade", 6.325, 1.0]
["2026-10-02T15:26:26.841733+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:26.846260+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:26.965947+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:26.966588+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:27.029353+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:27.970490+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:27.970951+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:27.986573+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:27.988282+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:27.992514+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:27.992528+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:28.171322+00:00", "trade", 6.325, 1.0]
["2026-10-02T15:26:28.175785+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:28.176426+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:28.179096+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:28.179104+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:28.189488+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:28.189503+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:28.189512+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:28.194767+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:28.303476+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:28.303815+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:28.305811+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:28.441287+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:28.996802+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:29.271596+00:00", "trade", 6.3277, 3000.0]
["2026-10-02T15:26:29.272219+00:00", "trade", 6.3225, 49.0]
["2026-10-02T15:26:29.272394+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:30.028089+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:30.028159+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:30.028491+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:30.029032+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:30.029489+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:30.030687+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:30.042559+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:30.525195+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:30.528290+00:00", "trade", 6.3537, 18.0]
["2026-10-02T15:26:30.530241+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:30.531269+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:30.531661+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:30.531820+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:30.534529+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:30.620097+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:30.901421+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:30.947702+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:31.005128+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:31.384056+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:31.384335+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:31.384761+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:31.384794+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:31.392825+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:31.460433+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:31.460440+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:31.495265+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:31.498044+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:31.498046+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:31.498511+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:31.498988+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:31.499891+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:31.500627+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:31.500648+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:31.530396+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:31.532868+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:31.744838+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:31.883798+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:31.916012+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:31.916459+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:31.941509+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:31.987462+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:32.112264+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:32.112630+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:32.114715+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:32.145573+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:32.425240+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:32.425909+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:32.596456+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:32.604324+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:32.887561+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:32.888289+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:32.888334+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:32.888860+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:32.889217+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:32.889224+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:32.889297+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:32.900252+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:32.900719+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:33.003889+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:33.185045+00:00", "trade", 6.32, 10.0]
["2026-10-02T15:26:33.185046+00:00", "trade", 6.32, 50.0]
["2026-10-02T15:26:33.185061+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:33.185068+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:33.185075+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:33.185082+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:33.185090+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:33.185104+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:33.185111+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:33.185117+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:33.185124+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:33.185131+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:33.185137+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:33.185144+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:33.185150+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:33.185157+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:33.185163+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:33.185170+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:33.185177+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:33.185184+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:33.185191+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:33.185198+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:33.185205+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:33.185225+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:33.185231+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:33.185237+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:33.185243+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:33.185250+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:33.185520+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:33.185601+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:33.185622+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:33.185623+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:26:33.185732+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:33.185949+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:33.186160+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:26:33.186161+00:00", "trade", 6.315, 200.0]
["2026-10-02T15:26:33.186255+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:26:33.187338+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:33.187352+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:33.189389+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:33.189418+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:33.190130+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:33.192116+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:33.192143+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:33.196561+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:33.200575+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:33.262853+00:00", "trade", 6.315, 7.0]
["2026-10-02T15:26:34.380898+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:34.861158+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:35.899646+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:36.027891+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:36.141304+00:00", "trade", 6.315, 1.0]
["2026-10-02T15:26:36.803409+00:00", "trade", 6.3206, 33.0]
["2026-10-02T15:26:37.094564+00:00", "trade", 6.315, 200.0]
["2026-10-02T15:26:37.097432+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:37.199211+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:38.339869+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:38.342844+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:38.448524+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:39.381169+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:39.381695+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:39.443405+00:00", "trade", 6.315, 16.0]
["2026-10-02T15:26:39.447179+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:39.707902+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:26:39.708638+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:26:39.709152+00:00", "trade", 6.315, 400.0]
["2026-10-02T15:26:39.711521+00:00", "trade", 6.315, 200.0]
["2026-10-02T15:26:40.380099+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:40.380559+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:40.845570+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:41.358755+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:41.381178+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:26:41.557898+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:41.991990+00:00", "trade", 6.328, 3.0]
["2026-10-02T15:26:43.078618+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:26:43.079700+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:26:43.084139+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:26:43.087693+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:26:43.090279+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:43.093489+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:26:43.094956+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:26:43.096707+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:26:43.097580+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:26:43.154433+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:26:43.399848+00:00", "trade", 6.315, 500.0]
["2026-10-02T15:26:43.399864+00:00", "trade", 6.31, 500.0]
["2026-10-02T15:26:43.898854+00:00", "trade", 6.315, 1.0]
["2026-10-02T15:26:43.916400+00:00", "trade", 6.3201, 14.0]
["2026-10-02T15:26:44.434008+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:44.466266+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:26:46.930739+00:00", "trade", 6.339, 100.0]
["2026-10-02T15:26:48.572993+00:00", "trade", 6.3511, 100.0]
["2026-10-02T15:26:49.163067+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:49.163320+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:49.163519+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:49.163774+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:49.181620+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:49.264989+00:00", "trade", 6.32, 6.0]
["2026-10-02T15:26:49.265009+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:49.265016+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:49.265023+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:49.265025+00:00", "trade", 6.32, 246.0]
["2026-10-02T15:26:49.265030+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:49.265037+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:49.265051+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:49.265064+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:49.265071+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:49.265078+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:49.265080+00:00", "trade", 6.32, 94.0]
["2026-10-02T15:26:49.265082+00:00", "trade", 6.32, 40.0]
["2026-10-02T15:26:49.265083+00:00", "trade", 6.32, 18.0]
["2026-10-02T15:26:49.265084+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:49.265092+00:00", "trade", 6.32, 20.0]
["2026-10-02T15:26:49.265097+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:49.265104+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:49.265158+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:49.265176+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:49.265184+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:49.265194+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:49.265201+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:49.265208+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:49.265215+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:49.265221+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:49.265229+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:49.265242+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:49.265249+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:49.265261+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:49.265268+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:49.265275+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:49.265293+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:49.265315+00:00", "trade", 6.32, 86.0]
["2026-10-02T15:26:49.265316+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:26:49.265322+00:00", "trade", 6.32, 20.0]
["2026-10-02T15:26:49.265324+00:00", "trade", 6.32, 4.0]
["2026-10-02T15:26:49.265324+00:00", "trade", 6.32, 39.0]
["2026-10-02T15:26:49.265444+00:00", "trade", 6.32, 84.0]
["2026-10-02T15:26:49.265511+00:00", "trade", 6.32, 318.0]
["2026-10-02T15:26:49.265512+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:49.265516+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:49.265584+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:49.265684+00:00", "trade", 6.32, 200.0]
["2026-10-02T15:26:49.265776+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:49.265776+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:49.265912+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:26:49.266041+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:49.268994+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:49.269022+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:49.269206+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:49.269322+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:49.273538+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:49.351807+00:00", "trade", 6.3266, 4.0]
["2026-10-02T15:26:50.010047+00:00", "trade", 6.321, 3.0]
["2026-10-02T15:26:50.010056+00:00", "trade", 6.321, 29.0]
["2026-10-02T15:26:50.090215+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:50.090613+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:50.104139+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:50.104293+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:50.104818+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:50.105461+00:00", "trade", 6.32, 3.0]
["2026-10-02T15:26:50.107120+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:50.107634+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:50.108499+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:50.108950+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:26:50.109039+00:00", "quote", 6.31, 6.33]
["2026-10-02T15:26:50.109043+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:50.109051+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:50.109057+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:50.109063+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:50.109076+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:50.109202+00:00", "trade", 6.32, 2.0]
["2026-10-02T15:26:50.109207+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:50.109225+00:00", "trade", 6.32, 1.0]
["2026-10-02T15:26:50.109241+00:00", "trade", 6.32, 1.0]
["2026-10-02T15:26:50.109341+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:50.109349+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:50.109363+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:50.109393+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:50.109445+00:00", "trade", 6.32, 2.0]
["2026-10-02T15:26:50.109449+00:00", "trade", 6.32, 3.0]
["2026-10-02T15:26:50.109615+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:50.109827+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:50.109882+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:50.110068+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:50.110899+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:50.110992+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:50.112188+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:50.112253+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:50.113397+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:50.117692+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:50.118492+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:50.155348+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:51.049870+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:51.049883+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:51.829596+00:00", "trade", 6.3184, 20.0]
["2026-10-02T15:26:52.084485+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:52.087441+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:52.183721+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:52.184182+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:53.187728+00:00", "trade", 6.315, 1.0]
["2026-10-02T15:26:54.112559+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:54.497940+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:54.620033+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:54.774558+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:56.850239+00:00", "trade", 6.3265, 100.0]
["2026-10-02T15:26:56.852308+00:00", "trade", 6.3265, 12.0]
["2026-10-02T15:26:56.853535+00:00", "trade", 6.3265, 2.0]
["2026-10-02T15:26:57.970460+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:58.484776+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:58.949098+00:00", "trade", 6.3383, 2.0]
["2026-10-02T15:26:59.273409+00:00", "trade", 6.316, 25.0]
["2026-10-02T15:26:59.277075+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:59.277153+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:59.443502+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:59.443542+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:00.001077+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:00.794785+00:00", "trade", 6.3198, 1.0]
["2026-10-02T15:27:01.003209+00:00", "trade", 6.31, 325.0]
["2026-10-02T15:27:01.003393+00:00", "trade", 6.31, 1.0]
["2026-10-02T15:27:01.004348+00:00", "trade", 6.31, 250.0]
["2026-10-02T15:27:01.023966+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:01.024734+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:01.024803+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:01.328198+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:01.697798+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:02.004976+00:00", "trade", 6.31, 2.0]
["2026-10-02T15:27:02.157878+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:02.157924+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:02.759157+00:00", "trade", 6.315, 20.0]
["2026-10-02T15:27:03.309614+00:00", "trade", 6.3119, 500.0]
["2026-10-02T15:27:03.309623+00:00", "trade", 6.31, 500.0]
["2026-10-02T15:27:03.309650+00:00", "trade", 6.3119, 5.0]
["2026-10-02T15:27:03.309658+00:00", "trade", 6.31, 5.0]
["2026-10-02T15:27:03.309788+00:00", "trade", 6.3119, 1657.0]
["2026-10-02T15:27:03.671440+00:00", "trade", 6.31, 2.0]
["2026-10-02T15:27:03.671441+00:00", "trade", 6.31, 98.0]
["2026-10-02T15:27:03.672135+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:03.672158+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:03.672173+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:03.672479+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:03.672744+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:03.673189+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:03.857912+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:04.741971+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:04.773219+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:05.052755+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:27:05.053245+00:00", "trade", 6.315, 400.0]
["2026-10-02T15:27:05.053311+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:05.053344+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:05.110431+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:27:05.110514+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:27:05.110565+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:27:05.110759+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:27:05.111135+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:27:05.111550+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:27:05.111561+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:27:05.111618+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:27:05.114736+00:00", "trade", 6.315, 1.0]
["2026-10-02T15:27:05.123136+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:27:06.366308+00:00", "trade", 6.32, 2.0]
["2026-10-02T15:27:06.366816+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:06.392841+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:06.393331+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:06.393473+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:06.393541+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:06.401622+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:06.408170+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:06.443460+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:06.443496+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:06.448392+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:06.750709+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:06.751191+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:06.805408+00:00", "trade", 6.3141, 18.0]
["2026-10-02T15:27:06.962516+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:06.963072+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:06.963518+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:07.263937+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:07.264344+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:07.264358+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:07.264365+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:07.264372+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:07.264395+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:07.264521+00:00", "trade", 6.32, 4.0]
["2026-10-02T15:27:07.264526+00:00", "trade", 6.32, 2.0]
["2026-10-02T15:27:07.264537+00:00", "trade", 6.32, 3.0]
["2026-10-02T15:27:07.264708+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:07.264780+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:07.264803+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:07.264909+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:07.264921+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:07.264928+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:07.264938+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:07.265013+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:07.265049+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:07.267365+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:07.289483+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:07.289558+00:00", "trade", 6.32, 3.0]
["2026-10-02T15:27:07.322288+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:08.503556+00:00", "trade", 6.32, 88.0]
["2026-10-02T15:27:08.506007+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:09.182776+00:00", "trade", 6.325, 5.0]
["2026-10-02T15:27:09.680237+00:00", "trade", 6.325, 1.0]
["2026-10-02T15:27:11.879391+00:00", "trade", 6.3299, 100.0]
["2026-10-02T15:27:13.247593+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:13.855666+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:13.858266+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:13.918407+00:00", "trade", 6.3144, 6.0]
["2026-10-02T15:27:14.201034+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:14.273595+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:14.273664+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:14.274053+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:14.623378+00:00", "trade", 6.32, 1.0]
["2026-10-02T15:27:15.589582+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:15.879338+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:16.266111+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:16.366275+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:17.600539+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:17.987396+00:00", "trade", 6.325, 64.0]
["2026-10-02T15:27:18.006112+00:00", "trade", 6.33, 1.0]
["2026-10-02T15:27:18.114552+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:19.097217+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:19.524793+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:19.991393+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:20.290643+00:00", "trade", 6.3284, 28.0]
["2026-10-02T15:27:20.372538+00:00", "trade", 6.33, 1.0]
["2026-10-02T15:27:20.811878+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:20.812328+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:22.025525+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:23.912510+00:00", "trade", 6.3492, 100.0]
["2026-10-02T15:27:27.431021+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:27.459416+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:27:27.462369+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:27:27.463158+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:27:27.699436+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:29.201037+00:00", "trade", 6.3215, 60.0]
["2026-10-02T15:27:29.275398+00:00", "trade", 6.3139, 27.0]
["2026-10-02T15:27:31.470867+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:27:33.005915+00:00", "trade", 6.33, 5000.0]
["2026-10-02T15:27:33.006001+00:00", "trade", 6.33, 1.0]
["2026-10-02T15:27:33.006045+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:33.006537+00:00", "trade", 6.33, 4.0]
["2026-10-02T15:27:33.006707+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:27:33.006736+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:33.006785+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:33.006822+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:33.006836+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:33.006861+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:33.006871+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:33.007152+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:33.008109+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:27:33.021372+00:00", "trade", 6.325, 3.0]
["2026-10-02T15:27:33.021627+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:27:33.378195+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:33.378768+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:33.523816+00:00", "trade", 6.325, 300.0]
["2026-10-02T15:27:33.525361+00:00", "trade", 6.325, 300.0]
["2026-10-02T15:27:34.069601+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:34.070165+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:34.070950+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:34.078063+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:34.115622+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:34.163040+00:00", "trade", 6.33, 1.0]
["2026-10-02T15:27:34.163646+00:00", "trade", 6.33, 23.0]
["2026-10-02T15:27:34.163647+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:34.163661+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:34.163695+00:00", "trade", 6.325, 1.0]
["2026-10-02T15:27:34.164360+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:27:34.164377+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:27:34.164382+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:27:34.164875+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:34.169032+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:34.466742+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:34.636810+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:27:34.694759+00:00", "trade", 6.33, 8.0]
["2026-10-02T15:27:34.694913+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:27:34.694921+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:27:34.694928+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:27:34.694934+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:27:34.694940+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:27:34.694954+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:27:34.694969+00:00", "trade", 6.33, 500.0]
["2026-10-02T15:27:34.694970+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:27:34.694972+00:00", "trade", 6.33, 200.0]
["2026-10-02T15:27:34.695146+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:27:34.695153+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:27:34.695160+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:27:34.695174+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:27:34.695184+00:00", "trade", 6.33, 1140.0]
["2026-10-02T15:27:34.695184+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:34.695214+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:27:34.695297+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:34.695389+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:34.695414+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:34.695425+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:34.695491+00:00", "trade", 6.33, 1.0]
["2026-10-02T15:27:34.695493+00:00", "trade", 6.33, 1.0]
["2026-10-02T15:27:34.695493+00:00", "trade", 6.33, 14.0]
["2026-10-02T15:27:34.695527+00:00", "trade", 6.33, 186.0]
["2026-10-02T15:27:34.695677+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:34.695685+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:34.695702+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:34.695803+00:00", "trade", 6.3294, 41.0]
["2026-10-02T15:27:34.696179+00:00", "trade", 6.34, 14.0]
["2026-10-02T15:27:34.696179+00:00", "trade", 6.34, 7.0]
["2026-10-02T15:27:34.696179+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:27:34.696179+00:00", "trade", 6.34, 79.0]
["2026-10-02T15:27:34.696295+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:34.696981+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:34.699109+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:34.699699+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:34.705139+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:34.737231+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:35.036135+00:00", "trade", 6.335, 1.0]
["2026-10-02T15:27:35.368275+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:35.368967+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:35.379674+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:35.550998+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:36.439407+00:00", "trade", 6.3386, 2.0]
["2026-10-02T15:27:36.807408+00:00", "trade", 6.3293, 19.0]
["2026-10-02T15:27:37.602834+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:37.629496+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:43.920399+00:00", "trade", 6.3294, 9.0]
["2026-10-02T15:27:44.127043+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:45.115752+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:45.116013+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:45.117126+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:45.118097+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:45.120005+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:27:45.126987+00:00", "trade", 6.335, 400.0]
["2026-10-02T15:27:45.127467+00:00", "trade", 6.335, 400.0]
["2026-10-02T15:27:45.127663+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:27:45.127900+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:45.130935+00:00", "trade", 6.335, 300.0]
["2026-10-02T15:27:45.131278+00:00", "trade", 6.335, 23.0]
["2026-10-02T15:27:45.131304+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:45.132963+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:45.133387+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:45.133399+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:45.133427+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:45.150043+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:27:45.534450+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:45.534998+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:46.214656+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:47.176816+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:47.365737+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:47.366944+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:47.367146+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:47.367609+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:47.381756+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:47.494520+00:00", "trade", 6.335, 29.0]
["2026-10-02T15:27:47.494627+00:00", "trade", 6.335, 1.0]
["2026-10-02T15:27:47.522685+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:27:47.523454+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:47.532188+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:48.408268+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:48.408740+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:50.307011+00:00", "trade", 6.335, 500.0]
["2026-10-02T15:27:50.414943+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:50.415393+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:50.415469+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:50.415923+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:50.516225+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:51.141290+00:00", "trade", 6.3399, 13.0]
["2026-10-02T15:27:51.360172+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:51.519580+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:51.520281+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:51.520740+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:51.527350+00:00", "trade", 6.33, 50.0]
["2026-10-02T15:27:51.528128+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:51.628744+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:51.776995+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:51.939788+00:00", "trade", 6.332, 3.0]
["2026-10-02T15:27:52.375804+00:00", "trade", 6.335, 300.0]
["2026-10-02T15:27:52.376720+00:00", "trade", 6.335, 300.0]
["2026-10-02T15:27:52.376856+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:52.380724+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:52.386835+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:27:52.387908+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:52.512052+00:00", "trade", 6.335, 3.0]
["2026-10-02T15:27:52.512159+00:00", "trade", 6.335, 1.0]
["2026-10-02T15:27:52.983557+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:52.984428+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:53.257430+00:00", "trade", 6.3399, 10.0]
["2026-10-02T15:27:53.258249+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:53.268107+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:53.268224+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:53.314075+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:55.380315+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:55.380766+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:55.381646+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:55.382625+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:55.383983+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:55.384438+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:55.472770+00:00", "trade", 6.335, 16.0]
["2026-10-02T15:27:56.380088+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:56.380539+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:58.014288+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:58.020133+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:58.227678+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:59.084611+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:59.085438+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:59.085895+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:27:59.554091+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:00.630317+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:00.956706+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:01.684412+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:01.685444+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:01.804275+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:01.877356+00:00", "trade", 6.34, 18.0]
["2026-10-02T15:28:01.877923+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:01.877935+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:02.012267+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:02.042221+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:02.050331+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:02.237940+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:02.238148+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:02.260387+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:02.261020+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:02.261036+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:02.261060+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:02.264613+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:02.276407+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:02.312825+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:02.443381+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:02.446100+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:02.553832+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:02.553918+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:02.554579+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:02.663491+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:02.664844+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:03.007446+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:03.015058+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:28:03.015058+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:03.015354+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:03.015380+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:03.015449+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:03.016097+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:03.066601+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:03.066810+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:03.067243+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:03.067583+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:03.076783+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:03.259370+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:03.545881+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:03.545919+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:03.546197+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:03.645953+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:04.143176+00:00", "trade", 6.335, 1.0]
["2026-10-02T15:28:04.150691+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:04.164951+00:00", "trade", 6.335, 341.0]
["2026-10-02T15:28:04.166398+00:00", "trade", 6.335, 59.0]
["2026-10-02T15:28:04.183580+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:04.183606+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:04.184275+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:04.185355+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:04.442975+00:00", "trade", 6.335, 50.0]
["2026-10-02T15:28:04.646622+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:04.697398+00:00", "trade", 6.335, 20.0]
["2026-10-02T15:28:04.783840+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:04.784472+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:04.784940+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:04.797970+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:05.778934+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:05.778960+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:05.779478+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:05.779574+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:06.809403+00:00", "trade", 6.3351, 7.0]
["2026-10-02T15:28:07.033024+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:07.033626+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:07.034858+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:07.037445+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:07.038164+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:07.038183+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:07.040290+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:07.040439+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:07.043100+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:08.407258+00:00", "trade", 6.335, 50.0]
["2026-10-02T15:28:10.467592+00:00", "trade", 6.33, 11.0]
["2026-10-02T15:28:10.845646+00:00", "trade", 6.33, 10.0]
["2026-10-02T15:28:11.091434+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:11.284931+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:12.562189+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:12.562324+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:12.617661+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:12.618201+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:12.618225+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:12.637705+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:12.771640+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:13.527826+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:13.527853+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:13.535548+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:13.536988+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:13.922401+00:00", "trade", 6.3351, 3.0]
["2026-10-02T15:28:14.104510+00:00", "trade", 6.331, 20.0]
["2026-10-02T15:28:14.170657+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:14.352494+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:14.432812+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:14.521756+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:14.686689+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:14.784584+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:14.784616+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:15.133302+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:15.622237+00:00", "trade", 6.335, 8.0]
["2026-10-02T15:28:16.793754+00:00", "trade", 6.3377, 583.0]
["2026-10-02T15:28:17.192291+00:00", "trade", 6.3328, 100.0]
["2026-10-02T15:28:17.343403+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:17.687448+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:17.688375+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:17.759015+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:17.771173+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:18.929611+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:19.121811+00:00", "trade", 6.335, 1000.0]
["2026-10-02T15:28:19.574753+00:00", "trade", 6.34, 6.0]
["2026-10-02T15:28:19.623755+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:19.827328+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:19.984639+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:20.344420+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:20.345697+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:20.368216+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:20.573268+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:21.033329+00:00", "trade", 6.335, 1.0]
["2026-10-02T15:28:21.080465+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:21.084624+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:21.089922+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:21.098592+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:21.098622+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:21.098812+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:21.100243+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:21.171655+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:22.573740+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:22.574285+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:22.574499+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:22.574578+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:22.579266+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:22.615441+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:22.860600+00:00", "trade", 6.3249, 1.0]
["2026-10-02T15:28:22.960466+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:24.296597+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:24.297109+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:24.780605+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:24.781052+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:25.897127+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:26.414493+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:26.414952+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:26.420703+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:26.447063+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:26.447508+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:26.504310+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:26.535976+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:26.566754+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:26.567743+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:29.194988+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:29.197498+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:29.198361+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:29.227660+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:29.230738+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:29.235151+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:29.235937+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:30.285764+00:00", "trade", 6.335, 1.0]
["2026-10-02T15:28:30.968742+00:00", "trade", 6.3304, 2.0]
["2026-10-02T15:28:32.233737+00:00", "trade", 6.34, 49.0]
["2026-10-02T15:28:32.562359+00:00", "trade", 6.3318, 1.0]
["2026-10-02T15:28:33.132057+00:00", "trade", 6.3246, 3.0]
["2026-10-02T15:28:34.699400+00:00", "trade", 6.3359, 9.0]
["2026-10-02T15:28:35.613417+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:35.613733+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:35.614530+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:35.637581+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:35.829953+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:35.830020+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:35.832808+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:35.833505+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:35.931574+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:36.324184+00:00", "trade", 6.3354, 1.0]
["2026-10-02T15:28:36.325450+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:36.325833+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:36.325920+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:36.327442+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:36.486851+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:36.486948+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:36.487221+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:36.487304+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:36.489356+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:36.811405+00:00", "trade", 6.3359, 3.0]
["2026-10-02T15:28:37.416930+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:37.416989+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:37.518252+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:37.954578+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:37.955039+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:37.959806+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:39.298454+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:39.323369+00:00", "trade", 6.335, 67.0]
["2026-10-02T15:28:39.323814+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:39.324047+00:00", "trade", 6.335, 39.0]
["2026-10-02T15:28:39.484140+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:39.484584+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:40.154346+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:40.371238+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:40.373680+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:40.428327+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:41.545675+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:41.556577+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:41.556650+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:41.556729+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:28:41.556789+00:00", "trade", 6.335, 342.0]
["2026-10-02T15:28:41.556869+00:00", "trade", 6.335, 342.0]
["2026-10-02T15:28:41.557098+00:00", "trade", 6.335, 268.0]
["2026-10-02T15:28:41.557099+00:00", "trade", 6.335, 268.0]
["2026-10-02T15:28:41.557100+00:00", "trade", 6.335, 268.0]
["2026-10-02T15:28:41.557229+00:00", "trade", 6.335, 349.0]
["2026-10-02T15:28:41.557292+00:00", "trade", 6.335, 349.0]
["2026-10-02T15:28:41.557326+00:00", "trade", 6.335, 349.0]
["2026-10-02T15:28:41.557619+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:41.558702+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:41.595521+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:42.300211+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:42.366586+00:00", "trade", 6.33, 1.0]
["2026-10-02T15:28:42.366588+00:00", "trade", 6.33, 99.0]
["2026-10-02T15:28:42.366612+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:42.366619+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:42.366625+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:42.366639+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:42.366646+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:42.366987+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:42.367312+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:42.367370+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:42.367757+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:42.367903+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:42.409485+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:43.031475+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:43.924400+00:00", "trade", 6.3353, 5.0]
["2026-10-02T15:28:44.644348+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:44.732645+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:44.733067+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:44.998625+00:00", "trade", 6.338, 1.0]
["2026-10-02T15:28:45.188692+00:00", "trade", 6.3372, 1.0]
["2026-10-02T15:28:46.471360+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:46.666854+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:46.721099+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:46.721539+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:46.807895+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:46.811620+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:48.565531+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:50.064653+00:00", "trade", 6.335, 31.0]
["2026-10-02T15:28:51.715101+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:52.032016+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:52.190743+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:52.595793+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:52.601099+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:52.692769+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:53.182181+00:00", "trade", 6.33, 9.0]
["2026-10-02T15:28:53.182189+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:53.182225+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:53.182328+00:00", "trade", 6.33, 10.0]
["2026-10-02T15:28:53.183304+00:00", "trade", 6.33, 34.0]
["2026-10-02T15:28:53.183858+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:53.184054+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:53.184303+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:53.538199+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:53.591057+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:53.591530+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:53.592560+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:53.595917+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:53.601203+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:53.726164+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:55.212677+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:56.075047+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:56.151603+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:56.151800+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:56.154951+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:56.185697+00:00", "trade", 6.33, 200.0]
["2026-10-02T15:28:56.186484+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:28:57.158936+00:00", "trade", 6.3278, 100.0]
["2026-10-02T15:28:57.160560+00:00", "trade", 6.3278, 7.0]
["2026-10-02T15:29:00.037763+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.037772+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.038220+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.284371+00:00", "trade", 6.3254, 1.0]
["2026-10-02T15:29:00.323922+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.324315+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.325694+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.326531+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.465054+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807308+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807309+00:00", "trade", 6.33, 201.0]
["2026-10-02T15:29:00.807310+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:29:00.807312+00:00", "trade", 6.33, 122.0]
["2026-10-02T15:29:00.807331+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807338+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807344+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807351+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807365+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807372+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807379+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807386+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807392+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807394+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:29:00.807399+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807405+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807418+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807431+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807438+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807445+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807584+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807597+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807604+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807611+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807618+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807625+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807638+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807645+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807687+00:00", "trade", 6.33, 5.0]
["2026-10-02T15:29:00.807717+00:00", "trade", 6.33, 4.0]
["2026-10-02T15:29:00.807720+00:00", "trade", 6.33, 60.0]
["2026-10-02T15:29:00.807720+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:29:00.807720+00:00", "trade", 6.33, 200.0]
["2026-10-02T15:29:00.807721+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807723+00:00", "trade", 6.33, 7.0]
["2026-10-02T15:29:00.807770+00:00", "trade", 6.33, 300.0]
["2026-10-02T15:29:00.807808+00:00", "trade", 6.33, 1.0]
["2026-10-02T15:29:00.807814+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807851+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.807928+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.808065+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:00.808144+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:29:00.808144+00:00", "quote", 6.32, 6.34]
["2026-10-02T15:29:00.808260+00:00", "quote", 6.32, 6.34]
["2026-10-02T15:29:00.808328+00:00", "quote", 6.32, 6.34]
["2026-10-02T15:29:00.808447+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:00.808463+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:00.808525+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:00.808560+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:00.808598+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:00.808630+00:00", "trade", 6.33, 28.0]
["2026-10-02T15:29:00.808630+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:00.808848+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:00.808985+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:00.809077+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:00.809458+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:00.809822+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:29:00.810004+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:00.810608+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:00.811407+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:00.811417+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:00.812125+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:00.813769+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:00.815688+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:00.820673+00:00", "trade", 6.325, 53.0]
["2026-10-02T15:29:00.821906+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:29:00.823535+00:00", "trade", 6.325, 47.0]
["2026-10-02T15:29:00.824578+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:00.824601+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:00.825213+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:29:00.835385+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:00.838958+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:00.854943+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:29:01.064613+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:01.300856+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:01.428304+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:01.773323+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:01.946917+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:02.238655+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:29:02.238692+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:02.239122+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:04.701407+00:00", "trade", 6.3322, 25.0]
["2026-10-02T15:29:04.742424+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:29:05.576396+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:06.077879+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:06.078661+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:06.078664+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:29:06.078664+00:00", "trade", 6.33, 70.0]
["2026-10-02T15:29:06.078665+00:00", "trade", 6.33, 300.0]
["2026-10-02T15:29:06.078666+00:00", "trade", 6.33, 700.0]
["2026-10-02T15:29:06.078668+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:06.078672+00:00", "trade", 6.33, 3.0]
["2026-10-02T15:29:06.078672+00:00", "trade", 6.33, 166.0]
["2026-10-02T15:29:06.078695+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:06.078701+00:00", "trade", 6.33, 134.0]
["2026-10-02T15:29:06.078702+00:00", "trade", 6.33, 383.0]
["2026-10-02T15:29:06.078702+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:06.078743+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:06.078757+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:06.078764+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:06.078771+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:06.078778+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:06.078784+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:06.078790+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:06.078797+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:06.078804+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:06.078811+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:06.078944+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:06.078958+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:06.078962+00:00", "trade", 6.33, 200.0]
["2026-10-02T15:29:06.078968+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:06.078975+00:00", "trade", 6.33, 500.0]
["2026-10-02T15:29:06.078980+00:00", "trade", 6.33, 200.0]
["2026-10-02T15:29:06.078984+00:00", "trade", 6.33, 200.0]
["2026-10-02T15:29:06.078992+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:06.079007+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:29:06.079014+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:29:06.079021+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:29:06.079027+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:29:06.079032+00:00", "trade", 6.33, 200.0]
["2026-10-02T15:29:06.079033+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:29:06.079036+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:29:06.079037+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:29:06.079039+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:29:06.079039+00:00", "trade", 6.33, 200.0]
["2026-10-02T15:29:06.079039+00:00", "trade", 6.33, 40.0]
["2026-10-02T15:29:06.079040+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:29:06.079041+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:29:06.079044+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:29:06.079046+00:00", "trade", 6.33, 20.0]
["2026-10-02T15:29:06.079046+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:29:06.079047+00:00", "trade", 6.33, 1.0]
["2026-10-02T15:29:06.079053+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:29:06.079065+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:29:06.079066+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:29:06.079073+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:29:06.079080+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:29:06.079086+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:29:06.079101+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:29:06.079106+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:29:06.079133+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.079138+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.079145+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.079152+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.079158+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.079165+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.079172+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.079180+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.079189+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.079219+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.079229+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:29:06.079248+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:29:06.079256+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.079271+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.079272+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:29:06.079310+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.079338+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.079520+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:29:06.079676+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.080024+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.080668+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.081740+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.082322+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.083780+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.085162+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.089869+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.092082+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.117031+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.159522+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.160019+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.179200+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.391572+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.392019+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.392326+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.392529+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.392573+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.395274+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.396142+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.500722+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.813419+00:00", "trade", 6.331, 18.0]
["2026-10-02T15:29:06.814209+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.892697+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:06.894199+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:07.094396+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:07.094745+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:07.095600+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:07.096937+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:07.097111+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:07.104096+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:07.134137+00:00", "trade", 6.3433, 100.0]
["2026-10-02T15:29:07.470457+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:08.906372+00:00", "trade", 6.335, 125.0]
["2026-10-02T15:29:11.232436+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:12.490810+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:12.587077+00:00", "trade", 6.3323, 1481.0]
["2026-10-02T15:29:13.428501+00:00", "trade", 6.34, 1356.0]
["2026-10-02T15:29:13.557460+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:13.926399+00:00", "trade", 6.3314, 9.0]
["2026-10-02T15:29:14.498708+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:15.264793+00:00", "trade", 6.33, 4.0]
["2026-10-02T15:29:15.267882+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:15.365527+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:15.366193+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:15.409966+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:16.062957+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:16.064064+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:16.092624+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:16.092668+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:16.092675+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:16.161213+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:16.161701+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:16.162143+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:16.162299+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:16.168001+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:16.178838+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:16.340314+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:16.340348+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:16.340588+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:16.343225+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:16.343683+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:16.390317+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:16.390896+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:16.390977+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:16.391536+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:16.391858+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:16.392341+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:16.395271+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:16.444704+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:16.584933+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:16.702274+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:16.941087+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:17.553951+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:17.554645+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:17.555413+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:17.555769+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:17.562904+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:17.594659+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:17.620273+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:18.682780+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:18.994138+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:18.994439+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:18.996891+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:18.997952+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:19.001346+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:19.146473+00:00", "trade", 6.335, 1000.0]
["2026-10-02T15:29:19.147095+00:00", "trade", 6.3326, 40.0]
["2026-10-02T15:29:19.149373+00:00", "trade", 6.335, 89.0]
["2026-10-02T15:29:19.501874+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:19.676065+00:00", "trade", 6.34, 200.0]
["2026-10-02T15:29:19.830467+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:20.006153+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:20.906950+00:00", "trade", 6.34, 118.0]
["2026-10-02T15:29:20.909219+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:29:23.038859+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:29:23.038885+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:23.038892+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:23.038905+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:23.038912+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:23.039577+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:23.039851+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:23.448536+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:24.273092+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:24.273370+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:24.273403+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:24.274078+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:24.279146+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:24.383582+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:25.967914+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:25.972074+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:25.976743+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:27.655953+00:00", "trade", 6.335, 4.0]
["2026-10-02T15:29:27.945822+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:28.459091+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:28.459392+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:28.460056+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:28.461469+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:28.530846+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:29.556180+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:29:29.556282+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:29.634470+00:00", "trade", 6.335, 5.0]
["2026-10-02T15:29:29.634866+00:00", "trade", 6.335, 2.0]
["2026-10-02T15:29:29.634868+00:00", "trade", 6.335, 2.0]
["2026-10-02T15:29:29.634895+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:29.635759+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:31.728697+00:00", "trade", 6.3399, 200.0]
["2026-10-02T15:29:32.091828+00:00", "trade", 6.335, 333.0]
["2026-10-02T15:29:32.091829+00:00", "trade", 6.335, 67.0]
["2026-10-02T15:29:32.096406+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:29:32.096833+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:29:32.096892+00:00", "trade", 6.335, 47.0]
["2026-10-02T15:29:32.097951+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:29:32.098252+00:00", "trade", 6.335, 53.0]
["2026-10-02T15:29:32.098282+00:00", "trade", 6.335, 88.0]
["2026-10-02T15:29:32.098778+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:32.099848+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:32.152476+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:29:32.153765+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:29:32.160925+00:00", "trade", 6.335, 22.0]
["2026-10-02T15:29:32.231991+00:00", "trade", 6.335, 500.0]
["2026-10-02T15:29:32.238131+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:29:32.271137+00:00", "trade", 6.335, 94.0]
["2026-10-02T15:29:32.321084+00:00", "trade", 6.335, 103.0]
["2026-10-02T15:29:32.423624+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:29:33.599749+00:00", "trade", 6.3399, 50.0]
["2026-10-02T15:29:33.608287+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:33.608752+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:33.626220+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:29:33.632752+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:33.632787+00:00", "trade", 6.335, 15.0]
["2026-10-02T15:29:33.632789+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:29:33.632999+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:33.633020+00:00", "trade", 6.34, 20.0]
["2026-10-02T15:29:33.633297+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:33.633443+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:33.633753+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:34.269924+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:34.270418+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:36.413799+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:36.414307+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:36.414713+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:36.415595+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:36.458237+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:36.527948+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:36.815414+00:00", "trade", 6.3357, 14.0]
["2026-10-02T15:29:36.816281+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:36.816736+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:36.816812+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:36.933046+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:37.108954+00:00", "trade", 6.34, 108.0]
["2026-10-02T15:29:37.109309+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:29:37.132357+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:37.737900+00:00", "trade", 6.335, 500.0]
["2026-10-02T15:29:37.831972+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:38.133097+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:38.541961+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:29:38.707261+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:38.707456+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:38.859178+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:38.918497+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:40.179156+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:40.180048+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:40.230148+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:40.254444+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:40.539586+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:40.541503+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:40.948621+00:00", "trade", 6.335, 300.0]
["2026-10-02T15:29:40.951705+00:00", "trade", 6.335, 200.0]
["2026-10-02T15:29:41.158806+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:41.159841+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:41.172838+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:41.173443+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:41.390072+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:42.049838+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:42.050314+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:42.203510+00:00", "trade", 6.335, 10.0]
["2026-10-02T15:29:42.203621+00:00", "trade", 6.335, 118.0]
["2026-10-02T15:29:42.203743+00:00", "trade", 6.335, 22.0]
["2026-10-02T15:29:42.206957+00:00", "trade", 6.335, 350.0]
["2026-10-02T15:29:42.436963+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:42.437710+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:42.892228+00:00", "trade", 6.3399, 15.0]
["2026-10-02T15:29:42.894056+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:42.894636+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:42.896572+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:42.896761+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:42.897297+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:43.252533+00:00", "trade", 6.3398, 100.0]
["2026-10-02T15:29:43.253340+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:43.729270+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:43.763364+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:43.928394+00:00", "trade", 6.3355, 6.0]
["2026-10-02T15:29:44.207769+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:44.208222+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:45.045801+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:45.046549+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:45.663800+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:45.740117+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:45.940242+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:45.943894+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:45.989257+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:45.989326+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:46.037522+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:46.081786+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:46.132858+00:00", "trade", 6.3398, 15.0]
["2026-10-02T15:29:46.486430+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:46.487103+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:46.629413+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:46.946694+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:46.947224+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:47.673694+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:47.673784+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:29:48.297600+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:48.298310+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:48.298367+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:49.148399+00:00", "trade", 6.3357, 24.0]
["2026-10-02T15:29:49.561585+00:00", "trade", 6.3386, 1.0]
["2026-10-02T15:29:49.693640+00:00", "trade", 6.335, 200.0]
["2026-10-02T15:29:49.717589+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:29:50.522752+00:00", "trade", 6.3367, 900.0]
["2026-10-02T15:29:50.567854+00:00", "trade", 6.335, 268.0]
["2026-10-02T15:29:50.925118+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:50.925206+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:50.925244+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:50.949967+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:50.958735+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:50.959156+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:51.034294+00:00", "trade", 6.34, 400.0]
["2026-10-02T15:29:51.034295+00:00", "trade", 6.34, 21.0]
["2026-10-02T15:29:51.034315+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:51.034317+00:00", "trade", 6.34, 460.0]
["2026-10-02T15:29:51.034333+00:00", "trade", 6.34, 200.0]
["2026-10-02T15:29:51.034357+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:51.034365+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:51.034371+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:51.034380+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:51.034387+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:51.034394+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:51.034554+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:51.034569+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:51.034576+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:51.034593+00:00", "trade", 6.34, 80.0]
["2026-10-02T15:29:51.034778+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:29:51.034791+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:29:51.034793+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:29:51.034800+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:29:51.034807+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:29:51.034813+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:29:51.034820+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:29:51.034826+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:29:51.034833+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:29:51.034839+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:29:51.034843+00:00", "trade", 6.34, 200.0]
["2026-10-02T15:29:51.034844+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:29:51.034846+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:29:51.034853+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:29:51.034860+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:29:51.034867+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:29:51.034880+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:29:51.034880+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:29:51.034881+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:29:51.034881+00:00", "trade", 6.34, 416.0]
["2026-10-02T15:29:51.034883+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.034887+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.034893+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.034899+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.034906+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.034935+00:00", "trade", 6.34, 101.0]
["2026-10-02T15:29:51.035013+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.035048+00:00", "trade", 6.34, 42.0]
["2026-10-02T15:29:51.035057+00:00", "trade", 6.34, 21.0]
["2026-10-02T15:29:51.035068+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:29:51.035075+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:29:51.035076+00:00", "trade", 6.34, 99.0]
["2026-10-02T15:29:51.035110+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.035155+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:29:51.035156+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.035164+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.035175+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.035182+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.035269+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.035276+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.035316+00:00", "trade", 6.34, 200.0]
["2026-10-02T15:29:51.035340+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.035611+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.035678+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.036013+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.042419+00:00", "trade", 6.345, 300.0]
["2026-10-02T15:29:51.052865+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:29:51.053533+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:29:51.053538+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:29:51.053544+00:00", "trade", 6.35, 7.0]
["2026-10-02T15:29:51.053548+00:00", "trade", 6.35, 5.0]
["2026-10-02T15:29:51.053550+00:00", "trade", 6.35, 6.0]
["2026-10-02T15:29:51.053849+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.053902+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.053984+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.053991+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.054016+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.054024+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.058917+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.069894+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.075321+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.081660+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.082145+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.091746+00:00", "trade", 6.345, 300.0]
["2026-10-02T15:29:51.092418+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.092448+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.092462+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.098860+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:29:51.104522+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.104962+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.302962+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.303037+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.307935+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.349266+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.483088+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.483122+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.503950+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:51.580667+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:52.133893+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:52.578345+00:00", "trade", 6.345, 300.0]
["2026-10-02T15:29:52.578854+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:52.578947+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:52.579051+00:00", "trade", 6.345, 300.0]
["2026-10-02T15:29:52.622375+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:52.622854+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:52.635971+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:52.636438+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:52.683234+00:00", "trade", 6.345, 2.0]
["2026-10-02T15:29:52.683251+00:00", "trade", 6.345, 2.0]
["2026-10-02T15:29:52.684057+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:52.684523+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:52.756995+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:52.774541+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:53.287988+00:00", "trade", 6.345, 796.0]
["2026-10-02T15:29:53.288816+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:53.289431+00:00", "trade", 6.345, 4.0]
["2026-10-02T15:29:53.301572+00:00", "trade", 6.345, 600.0]
["2026-10-02T15:29:53.380620+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:54.309902+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:54.309941+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:54.310006+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:54.310018+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:54.310926+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:54.320504+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:54.425850+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:55.183261+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:29:55.183307+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:29:55.183779+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:55.184154+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:55.184278+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:55.215744+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:55.759231+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:56.123070+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:56.124531+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:56.125619+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:56.770981+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:56.771439+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:56.771512+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:56.771893+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:56.771967+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:57.886671+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:58.084079+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:58.084102+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:58.084552+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:58.084933+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:58.101344+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:58.599750+00:00", "trade", 6.3486, 1.0]
["2026-10-02T15:29:59.191321+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:29:59.202850+00:00", "trade", 6.345, 10.0]
["2026-10-02T15:30:00.978417+00:00", "trade", 6.3282, 2.0]
["2026-10-02T15:30:01.278310+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:01.282984+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:01.283018+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:01.283043+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:01.283059+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:01.283981+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:01.283991+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:02.056606+00:00", "trade", 6.345, 300.0]
["2026-10-02T15:30:02.057232+00:00", "trade", 6.3417, 40.0]
["2026-10-02T15:30:02.481995+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:02.506496+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:02.506953+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:02.690597+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:03.616024+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:03.616134+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:03.616493+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:03.616632+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:03.616649+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:04.026033+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:30:04.153745+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:05.034917+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:05.034939+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:05.065717+00:00", "trade", 6.34, 10.0]
["2026-10-02T15:30:05.066213+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:05.066250+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:05.066277+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:05.066361+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:05.066427+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:05.066438+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:05.070071+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:05.070525+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:05.070636+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:05.301775+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:05.301782+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:05.301858+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:30:05.301860+00:00", "trade", 6.34, 200.0]
["2026-10-02T15:30:05.301860+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:30:05.302294+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:05.302301+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:05.302747+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:05.306553+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:05.306998+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:05.307741+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:05.307752+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:05.308548+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:05.308653+00:00", "trade", 6.34, 75.0]
["2026-10-02T15:30:05.309628+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:30:06.481214+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:06.817467+00:00", "trade", 6.3406, 21.0]
["2026-10-02T15:30:08.136920+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:08.139218+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:09.091703+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:09.092808+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:09.096408+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:09.101275+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:09.142097+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:09.314988+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:10.017806+00:00", "trade", 6.3405, 9.0]
["2026-10-02T15:30:10.581052+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:10.591872+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:10.600550+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:10.786470+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:10.787292+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:10.789734+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:10.954600+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:13.389389+00:00", "trade", 6.3486, 1.0]
["2026-10-02T15:30:13.930403+00:00", "trade", 6.3416, 9.0]
["2026-10-02T15:30:14.227833+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:14.227851+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:14.228305+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:14.594137+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:15.025417+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:30:15.400134+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:15.400145+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:15.400691+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:15.404240+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:15.405235+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:16.322179+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:16.529122+00:00", "trade", 6.3477, 3.0]
["2026-10-02T15:30:16.529767+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:30:17.225058+00:00", "trade", 6.345, 500.0]
["2026-10-02T15:30:18.665188+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:18.728155+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:18.991601+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:19.819535+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:20.016868+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:20.992400+00:00", "trade", 6.345, 2.0]
["2026-10-02T15:30:21.075634+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:21.075669+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:21.075878+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:21.079022+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:21.152355+00:00", "trade", 6.3405, 1.0]
["2026-10-02T15:30:21.209044+00:00", "trade", 6.348, 2.0]
["2026-10-02T15:30:21.213746+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:21.410637+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:21.410725+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:21.410982+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:21.413694+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:21.525225+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:22.023389+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:24.172228+00:00", "trade", 6.3305, 1.0]
["2026-10-02T15:30:25.534869+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:30:25.534872+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:30:25.534883+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:25.534890+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:25.534903+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:25.534904+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:30:25.534910+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:30:25.534913+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:30:25.534914+00:00", "quote", 6.33, 6.35]
["2026-10-02T15:30:25.534917+00:00", "quote", 6.33, 6.35]
["2026-10-02T15:30:25.534925+00:00", "quote", 6.33, 6.35]
["2026-10-02T15:30:25.534931+00:00", "quote", 6.33, 6.35]
["2026-10-02T15:30:25.534938+00:00", "quote", 6.33, 6.35]
["2026-10-02T15:30:25.534944+00:00", "quote", 6.33, 6.35]
["2026-10-02T15:30:25.534951+00:00", "quote", 6.33, 6.35]
["2026-10-02T15:30:25.534957+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:30:25.534958+00:00", "quote", 6.33, 6.35]
["2026-10-02T15:30:25.534965+00:00", "quote", 6.33, 6.35]
["2026-10-02T15:30:25.534971+00:00", "quote", 6.33, 6.35]
["2026-10-02T15:30:25.534977+00:00", "quote", 6.33, 6.35]
["2026-10-02T15:30:25.534978+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.534990+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.534996+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535003+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535010+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535016+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535024+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535031+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535037+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535044+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535050+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535056+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535063+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535070+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535076+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535083+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535090+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535096+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535102+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535110+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535117+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535124+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535131+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535137+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535144+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535150+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535179+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535190+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535193+00:00", "trade", 6.34, 342.0]
["2026-10-02T15:30:25.535197+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535205+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535251+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535279+00:00", "trade", 6.34, 5.0]
["2026-10-02T15:30:25.535407+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535435+00:00", "trade", 6.34, 9.0]
["2026-10-02T15:30:25.535540+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.535946+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.536055+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.536266+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.538038+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.538875+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.538900+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.540885+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.543938+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.543962+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.555065+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.621662+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:25.621692+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:26.266813+00:00", "trade", 6.34, 8.0]
["2026-10-02T15:30:26.276602+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:30:26.279945+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:30:27.103437+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:27.525357+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:30:27.529034+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:30:28.599051+00:00", "trade", 6.34, 14.0]
["2026-10-02T15:30:28.610542+00:00", "trade", 6.3399, 185.0]
["2026-10-02T15:30:28.631699+00:00", "trade", 6.3399, 1.0]
["2026-10-02T15:30:28.977421+00:00", "trade", 6.335, 40.0]
["2026-10-02T15:30:30.301532+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:30:31.566752+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:34.243502+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:30:34.245368+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:30:34.245800+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:34.246589+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:34.247419+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:30:34.259830+00:00", "trade", 6.335, 400.0]
["2026-10-02T15:30:34.547225+00:00", "trade", 6.335, 2.0]
["2026-10-02T15:30:36.476821+00:00", "trade", 6.335, 147.0]
["2026-10-02T15:30:36.819402+00:00", "trade", 6.3386, 6.0]
["2026-10-02T15:30:37.038869+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:37.165947+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:37.407134+00:00", "trade", 6.3399, 780.0]
["2026-10-02T15:30:38.999850+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:39.008546+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:39.100619+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:39.192565+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:39.210638+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:39.325018+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:39.358806+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:39.506305+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:39.578712+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:40.014031+00:00", "trade", 6.335, 47.0]
["2026-10-02T15:30:40.015531+00:00", "trade", 6.335, 153.0]
["2026-10-02T15:30:40.744430+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:41.644076+00:00", "trade", 6.335, 268.0]
["2026-10-02T15:30:42.869832+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:42.872653+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:42.879238+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:42.903108+00:00", "trade", 6.335, 1.0]
["2026-10-02T15:30:42.906397+00:00", "trade", 6.3384, 20.0]
["2026-10-02T15:30:43.113997+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:43.330494+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:43.603746+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:43.932401+00:00", "trade", 6.3384, 4.0]
["2026-10-02T15:30:44.771910+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:44.772869+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:45.037208+00:00", "trade", 6.335, 40.0]
["2026-10-02T15:30:46.119329+00:00", "trade", 6.335, 1.0]
["2026-10-02T15:30:46.731328+00:00", "trade", 6.3405, 2.0]
["2026-10-02T15:30:47.383379+00:00", "trade", 6.335, 33.0]
["2026-10-02T15:30:47.383471+00:00", "trade", 6.335, 198.0]
["2026-10-02T15:30:47.383560+00:00", "trade", 6.335, 69.0]
["2026-10-02T15:30:48.531659+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:49.035696+00:00", "trade", 6.335, 2.0]
["2026-10-02T15:30:50.365480+00:00", "trade", 6.33, 1.0]
["2026-10-02T15:30:50.365525+00:00", "trade", 6.335, 7.0]
["2026-10-02T15:30:50.365989+00:00", "trade", 6.335, 72.0]
["2026-10-02T15:30:50.369653+00:00", "trade", 6.3301, 1.0]
["2026-10-02T15:30:52.171695+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:55.190495+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:55.792346+00:00", "trade", 6.335, 20.0]
["2026-10-02T15:30:57.802367+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:30:57.803523+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:30:57.806716+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:30:59.021230+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:59.021244+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:59.021264+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:30:59.021269+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:59.021270+00:00", "trade", 6.34, 12.0]
["2026-10-02T15:30:59.021271+00:00", "trade", 6.34, 3.0]
["2026-10-02T15:30:59.021570+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:59.021577+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:59.021584+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:59.021604+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:59.021631+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:59.021637+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:59.021644+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:59.021665+00:00", "trade", 6.34, 200.0]
["2026-10-02T15:30:59.021666+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:30:59.021667+00:00", "trade", 6.34, 20.0]
["2026-10-02T15:30:59.021667+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:59.021668+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:30:59.021687+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:59.021760+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:59.021769+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:59.021852+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:59.022093+00:00", "trade", 6.34, 60.0]
["2026-10-02T15:30:59.022144+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:59.024260+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:59.025254+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:59.032296+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:59.032734+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:30:59.072008+00:00", "trade", 6.335, 147.0]
["2026-10-02T15:30:59.073783+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:31:00.205287+00:00", "trade", 6.3387, 34.0]
["2026-10-02T15:31:00.351962+00:00", "trade", 6.335, 600.0]
["2026-10-02T15:31:00.357701+00:00", "trade", 6.335, 400.0]
["2026-10-02T15:31:00.402070+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:31:00.402572+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:31:00.402883+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:31:00.641228+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:31:00.931646+00:00", "trade", 6.3327, 8.0]
["2026-10-02T15:31:01.030871+00:00", "trade", 6.34, 33.0]
["2026-10-02T15:31:01.031524+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:31:01.033632+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:31:01.047182+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:31:01.047194+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:31:01.047202+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:31:01.047216+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:31:01.047222+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:31:01.047229+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:31:01.047236+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:31:01.047243+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:31:01.047249+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:31:01.047255+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:31:01.047261+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:31:01.047268+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:31:01.047275+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:31:01.047281+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:31:01.047628+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:01.047691+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:01.048652+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:01.048792+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:01.049811+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:01.052131+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:01.094095+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:02.019507+00:00", "trade", 6.345, 13.0]
["2026-10-02T15:31:03.792505+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:03.792739+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:03.792782+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:03.792916+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:03.793384+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:03.813570+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:03.847680+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:03.967414+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:03.991703+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:03.992175+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:03.992182+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:03.996075+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:03.996750+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:04.043291+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:04.043972+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:04.056904+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:04.057277+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:04.061194+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:04.061568+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:04.062751+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:04.072711+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:04.073204+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:04.207503+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:04.218328+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:04.453948+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:04.465807+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:04.489324+00:00", "trade", 6.35, 38.0]
["2026-10-02T15:31:04.489327+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:04.489844+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:04.489862+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:04.499829+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:04.500296+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:04.673947+00:00", "trade", 6.35, 102.0]
["2026-10-02T15:31:05.113435+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:05.113598+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:05.123563+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:05.124022+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:05.538123+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:31:05.538221+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:05.538227+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:05.538235+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:05.538249+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:05.538255+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:05.538262+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:05.538268+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:05.538275+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:05.538282+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:05.538289+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:05.538336+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:05.538372+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:05.538386+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:05.538400+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:05.538420+00:00", "trade", 6.35, 20.0]
["2026-10-02T15:31:05.538598+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:05.538606+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:05.538628+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:05.538648+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:05.538706+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:31:05.538708+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:31:05.538708+00:00", "trade", 6.35, 14.0]
["2026-10-02T15:31:05.538708+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:05.538763+00:00", "trade", 6.35, 2.0]
["2026-10-02T15:31:05.538781+00:00", "trade", 6.35, 84.0]
["2026-10-02T15:31:05.538803+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:05.538866+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:05.539579+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:05.539608+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:05.541476+00:00", "trade", 6.35, 3.0]
["2026-10-02T15:31:05.542497+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:05.542544+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:05.543146+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:05.544567+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:05.544593+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:05.562272+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:05.569579+00:00", "trade", 6.355, 500.0]
["2026-10-02T15:31:05.572766+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:31:05.573132+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:05.573526+00:00", "trade", 6.355, 1500.0]
["2026-10-02T15:31:05.573896+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:05.606991+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:05.612404+00:00", "trade", 6.3385, 100.0]
["2026-10-02T15:31:05.632350+00:00", "trade", 6.36, 6.0]
["2026-10-02T15:31:06.821409+00:00", "trade", 6.3438, 13.0]
["2026-10-02T15:31:06.825004+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:31:06.825070+00:00", "trade", 6.355, 67.0]
["2026-10-02T15:31:08.343530+00:00", "trade", 6.355, 300.0]
["2026-10-02T15:31:08.343990+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:09.429079+00:00", "trade", 6.355, 500.0]
["2026-10-02T15:31:09.941299+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:31:10.838568+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:10.838919+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:10.840522+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:10.879345+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:10.912403+00:00", "trade", 6.35, 4.0]
["2026-10-02T15:31:10.913241+00:00", "trade", 6.355, 37.0]
["2026-10-02T15:31:10.913283+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:10.913737+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:10.946673+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:10.954021+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:10.954481+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:11.053011+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:11.398024+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:11.613399+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:11.777622+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:11.874243+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:11.875358+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:12.446399+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:12.891680+00:00", "trade", 6.3384, 170.0]
["2026-10-02T15:31:12.894146+00:00", "trade", 6.3384, 25.0]
["2026-10-02T15:31:12.908403+00:00", "trade", 6.3468, 30.0]
["2026-10-02T15:31:13.024385+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:13.111065+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:13.385002+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:13.592916+00:00", "trade", 6.3384, 100.0]
["2026-10-02T15:31:13.594835+00:00", "trade", 6.3384, 200.0]
["2026-10-02T15:31:13.632364+00:00", "trade", 6.3384, 100.0]
["2026-10-02T15:31:13.934402+00:00", "trade", 6.3468, 6.0]
["2026-10-02T15:31:14.121128+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:14.121171+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:14.139628+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:14.184820+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:14.689173+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:14.689503+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:14.689963+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:14.690140+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:14.705851+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:14.749404+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:14.868842+00:00", "trade", 6.3586, 1.0]
["2026-10-02T15:31:14.869508+00:00", "trade", 6.35, 4.0]
["2026-10-02T15:31:15.042348+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:15.043348+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:15.052070+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:15.064614+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:15.065255+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:15.073099+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:15.146160+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:15.787940+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:16.161993+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:16.530593+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:16.531120+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:16.542185+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:16.543004+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:16.543026+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:16.552471+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:16.552472+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:16.553109+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:16.557010+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:16.615907+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:16.918446+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:16.954129+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:17.071329+00:00", "trade", 6.3513, 34.0]
["2026-10-02T15:31:17.996498+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:17.996554+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:17.996561+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:17.996567+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:17.997144+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:17.997285+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:17.997324+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:17.997628+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:17.997712+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:18.006656+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:18.007119+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:18.052345+00:00", "trade", 6.3373, 6.0]
["2026-10-02T15:31:18.054330+00:00", "trade", 6.3373, 38.0]
["2026-10-02T15:31:18.987614+00:00", "trade", 6.3324, 2.0]
["2026-10-02T15:31:20.244080+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:20.538467+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.035906+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.036659+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.140085+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.486655+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.486876+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.677288+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.986304+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.986305+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:31:21.986331+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.986337+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.986350+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.986357+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.986364+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.986371+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.986377+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.986384+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.986391+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.986394+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:31:21.986395+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.986397+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.986401+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:31:21.986411+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.986417+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.986424+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.986431+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.986437+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.986444+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.986450+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.986456+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.986462+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.986476+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.986483+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.986489+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.986574+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:31:21.986581+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:21.986588+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:21.986595+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:21.986601+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:21.986607+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:21.986614+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:21.986620+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:21.986627+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:21.986633+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:21.986639+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:21.986646+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:21.986653+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:21.986660+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:21.986666+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:21.986673+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:21.986679+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:31:21.986679+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:31:21.986680+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:21.986685+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:21.986691+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:21.986779+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:21.987004+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:21.987195+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:21.987208+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:21.987337+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:21.987680+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:21.987735+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:21.988356+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:31:21.990406+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:21.991066+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:21.991964+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:21.993362+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:21.994107+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:21.994336+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:31:22.006136+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:31:22.391687+00:00", "trade", 6.3374, 100.0]
["2026-10-02T15:31:22.393464+00:00", "trade", 6.3374, 11.0]
["2026-10-02T15:31:22.394924+00:00", "trade", 6.3374, 19.0]
["2026-10-02T15:31:22.734866+00:00", "trade", 6.3484, 1.0]
["2026-10-02T15:31:23.183799+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:23.184257+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:23.184306+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:23.300540+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:27.105599+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:27.122021+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:27.123237+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:27.250150+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:31:27.251097+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:31:27.251302+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:31:27.252397+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:27.253499+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:27.253738+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:27.271787+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:27.402421+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:27.425391+00:00", "trade", 6.345, 1000.0]
["2026-10-02T15:31:27.426185+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:27.964575+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:28.716265+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:28.942275+00:00", "trade", 6.345, 268.0]
["2026-10-02T15:31:28.942485+00:00", "trade", 6.345, 268.0]
["2026-10-02T15:31:28.944304+00:00", "trade", 6.345, 268.0]
["2026-10-02T15:31:29.648760+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:31:29.649435+00:00", "trade", 6.345, 20.0]
["2026-10-02T15:31:29.765247+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:31:29.766157+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:29.766621+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:29.785291+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:30.131914+00:00", "trade", 6.345, 300.0]
["2026-10-02T15:31:31.132288+00:00", "trade", 6.345, 18.0]
["2026-10-02T15:31:31.970538+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:31.970855+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:31.971018+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:31.971136+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:31.971319+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:31.976664+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:31.976682+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:32.132269+00:00", "trade", 6.345, 10.0]
["2026-10-02T15:31:32.945947+00:00", "trade", 6.345, 7.0]
["2026-10-02T15:31:33.267827+00:00", "trade", 6.345, 47.0]
["2026-10-02T15:31:33.268708+00:00", "trade", 6.345, 141.0]
["2026-10-02T15:31:33.269034+00:00", "trade", 6.35, 7.0]
["2026-10-02T15:31:33.269405+00:00", "trade", 6.345, 112.0]
["2026-10-02T15:31:33.725294+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:34.289422+00:00", "trade", 6.345, 5.0]
["2026-10-02T15:31:35.326040+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:35.357516+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:36.383149+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:36.383347+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:36.383658+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:36.384170+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:36.823410+00:00", "trade", 6.3475, 10.0]
["2026-10-02T15:31:36.955678+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:36.957363+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:36.957895+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:36.958103+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:37.003913+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:37.500398+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:37.504126+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:38.537015+00:00", "trade", 6.3499, 200.0]
["2026-10-02T15:31:38.537692+00:00", "trade", 6.345, 9.0]
["2026-10-02T15:31:38.539329+00:00", "trade", 6.34, 3.0]
["2026-10-02T15:31:38.576902+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:40.969551+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:40.970010+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:40.970532+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:41.546018+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:41.587978+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:41.587989+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:41.588456+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:41.590586+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:41.610299+00:00", "trade", 6.345, 300.0]
["2026-10-02T15:31:41.610678+00:00", "trade", 6.345, 10.0]
["2026-10-02T15:31:42.388032+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:42.501395+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:42.505820+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:42.910400+00:00", "trade", 6.3457, 22.0]
["2026-10-02T15:31:43.593524+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:43.594000+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:43.594012+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:43.594471+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:43.696346+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:43.826105+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:43.936413+00:00", "trade", 6.3457, 4.0]
["2026-10-02T15:31:44.170138+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:44.292970+00:00", "trade", 6.3372, 14.0]
["2026-10-02T15:31:45.293006+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:45.293546+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:45.386022+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:45.396460+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:45.657216+00:00", "trade", 6.345, 105.0]
["2026-10-02T15:31:45.657919+00:00", "trade", 6.345, 2.0]
["2026-10-02T15:31:45.657952+00:00", "trade", 6.345, 3.0]
["2026-10-02T15:31:45.660518+00:00", "trade", 6.345, 5.0]
["2026-10-02T15:31:46.261317+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:46.261859+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:46.359327+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:47.394716+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:47.430754+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:47.530371+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:48.778592+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:48.779060+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:49.723277+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:52.496177+00:00", "trade", 6.345, 630.0]
["2026-10-02T15:31:52.496881+00:00", "trade", 6.345, 8.0]
["2026-10-02T15:31:52.499187+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:31:52.733507+00:00", "trade", 6.3459, 4000.0]
["2026-10-02T15:31:52.734195+00:00", "trade", 6.345, 12.0]
["2026-10-02T15:31:52.749908+00:00", "trade", 6.35, 220.0]
["2026-10-02T15:31:52.754560+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:53.005749+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:53.030516+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:53.033994+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:53.070732+00:00", "trade", 6.345, 300.0]
["2026-10-02T15:31:53.071719+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:53.072935+00:00", "trade", 6.345, 300.0]
["2026-10-02T15:31:53.365124+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:53.365763+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:54.073658+00:00", "trade", 6.345, 22.0]
["2026-10-02T15:31:54.642020+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:54.642470+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:54.642876+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:54.643337+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:54.653534+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:54.663045+00:00", "trade", 6.345, 400.0]
["2026-10-02T15:31:54.668835+00:00", "trade", 6.345, 400.0]
["2026-10-02T15:31:54.668899+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:31:54.940448+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:54.940863+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:54.941293+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:54.996660+00:00", "trade", 6.3485, 2.0]
["2026-10-02T15:31:54.997359+00:00", "trade", 6.345, 12.0]
["2026-10-02T15:31:55.131719+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:55.131730+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:55.205424+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:55.660295+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:55.748190+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:55.748364+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:55.749237+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:55.750056+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:55.830015+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:56.673438+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:56.673511+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:56.674583+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:56.694025+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:58.761357+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:58.761413+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:58.761430+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:58.849062+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:58.849102+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:31:59.819319+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:32:00.263745+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:32:00.263830+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:32:00.305722+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:32:00.306416+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:32:00.633018+00:00", "trade", 6.35, 10.0]
["2026-10-02T15:32:00.633076+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:32:00.633083+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:32:00.633091+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:32:00.633098+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:32:00.633105+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:32:00.633112+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:32:00.633118+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:32:00.633125+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:32:00.633133+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:32:00.633140+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:32:00.633148+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:32:00.633167+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:32:00.633174+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:32:00.633183+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:32:00.633191+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:32:00.633486+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:32:00.633520+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:32:00.633591+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:32:00.633591+00:00", "trade", 6.35, 15.0]
["2026-10-02T15:32:00.633599+00:00", "trade", 6.35, 475.0]
["2026-10-02T15:32:00.633601+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:00.633637+00:00", "trade", 6.35, 185.0]
["2026-10-02T15:32:00.633666+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:00.634340+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:00.634810+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:00.637155+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:00.637180+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:00.638159+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:00.640076+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:00.643508+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:00.662439+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:00.674362+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:00.703870+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:00.707925+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:01.016266+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:01.634033+00:00", "trade", 6.35, 3.0]
["2026-10-02T15:32:02.019606+00:00", "trade", 6.35, 79.0]
["2026-10-02T15:32:02.020785+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:02.137042+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:02.316340+00:00", "trade", 6.3515, 10.0]
["2026-10-02T15:32:02.479102+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:32:02.479627+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:03.176900+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:03.898243+00:00", "trade", 6.355, 342.0]
["2026-10-02T15:32:03.898244+00:00", "trade", 6.355, 58.0]
["2026-10-02T15:32:03.898881+00:00", "trade", 6.3467, 40.0]
["2026-10-02T15:32:03.920036+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:06.031637+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:06.825408+00:00", "trade", 6.3467, 17.0]
["2026-10-02T15:32:07.322594+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:32:08.711417+00:00", "trade", 6.3468, 2.0]
["2026-10-02T15:32:11.541102+00:00", "trade", 6.3599, 80.0]
["2026-10-02T15:32:12.002309+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:12.035809+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:12.036207+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:12.036282+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:12.037538+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:12.037619+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:12.042013+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:12.042484+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:12.045557+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:12.046011+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:12.279288+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:12.279355+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:12.309169+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:12.478418+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:12.633383+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:12.643756+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:12.644742+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:13.640081+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:13.685195+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:13.687332+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:13.687819+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:13.740741+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:13.740791+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:13.740824+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:13.741118+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:13.774338+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:13.938410+00:00", "trade", 6.3469, 8.0]
["2026-10-02T15:32:14.068565+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:14.606482+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:14.837251+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:32:14.838070+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:15.495472+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:32:15.496940+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:15.497422+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:15.497776+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:15.506139+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:16.132746+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:32:18.024489+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:18.204239+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:18.472023+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:19.193350+00:00", "trade", 6.3401, 36.0]
["2026-10-02T15:32:19.730347+00:00", "trade", 6.355, 50.0]
["2026-10-02T15:32:20.459624+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:20.460390+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:20.619241+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:23.024358+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:24.256234+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:24.257104+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:24.343691+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:24.344177+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:27.344523+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:32:28.025364+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:28.026130+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:28.079427+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:28.153519+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:32:28.154109+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:32:28.154193+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:32:28.154952+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:28.155411+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:28.210078+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:30.127842+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:30.131469+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:30.131514+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:30.324950+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:30.448733+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:30.449207+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:31.503673+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:31.789153+00:00", "trade", 6.355, 3.0]
["2026-10-02T15:32:31.794749+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:32:32.471870+00:00", "trade", 6.3554, 48.0]
["2026-10-02T15:32:32.996653+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:32:32.997722+00:00", "trade", 6.35, 5.0]
["2026-10-02T15:32:33.003065+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:33.011830+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:33.012405+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:33.025086+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:33.025787+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:33.548099+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:32:33.548100+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:32:33.900400+00:00", "trade", 6.3544, 6.0]
["2026-10-02T15:32:33.926309+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:33.926779+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:34.033267+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:34.034906+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:34.045654+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:34.162995+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:34.253557+00:00", "trade", 6.355, 3000.0]
["2026-10-02T15:32:34.852469+00:00", "trade", 6.3494, 15.0]
["2026-10-02T15:32:35.018601+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:35.026345+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:36.092334+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:36.092803+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:36.117643+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:36.117735+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:36.118044+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:36.118492+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:36.118550+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:36.140879+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:36.141912+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:36.191918+00:00", "trade", 6.35, 16.0]
["2026-10-02T15:32:36.219282+00:00", "trade", 6.355, 14.0]
["2026-10-02T15:32:36.827401+00:00", "trade", 6.3548, 8.0]
["2026-10-02T15:32:36.998161+00:00", "trade", 6.3408, 2.0]
["2026-10-02T15:32:37.071634+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:37.071923+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:37.071954+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:37.072094+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:37.072662+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:37.072676+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:37.073134+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:37.086508+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:37.093617+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:37.093626+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:37.385957+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:37.391252+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:37.624170+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:37.624590+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:39.240236+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:39.505020+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:39.505990+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:40.751054+00:00", "trade", 6.355, 50.0]
["2026-10-02T15:32:40.759592+00:00", "trade", 6.355, 20.0]
["2026-10-02T15:32:42.034257+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:42.034653+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:42.041563+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:42.807905+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:43.545681+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:43.940413+00:00", "trade", 6.3547, 4.0]
["2026-10-02T15:32:44.085671+00:00", "trade", 6.355, 50.0]
["2026-10-02T15:32:45.707648+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:45.708110+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:45.856653+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:46.871810+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:46.875103+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:46.877789+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:47.022096+00:00", "trade", 6.3577, 16.0]
["2026-10-02T15:32:47.599381+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:32:47.599382+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:32:47.600378+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:47.627674+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:47.810974+00:00", "trade", 6.36, 500.0]
["2026-10-02T15:32:47.813320+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:47.887457+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:47.935280+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:47.935740+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:48.447477+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:49.353083+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:49.353581+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:49.356853+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:49.357206+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:50.272291+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:50.272751+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:50.272763+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:51.089752+00:00", "trade", 6.3585, 2.0]
["2026-10-02T15:32:51.090115+00:00", "trade", 6.3585, 1.0]
["2026-10-02T15:32:52.019544+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:52.019937+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:52.034289+00:00", "trade", 6.355, 3.0]
["2026-10-02T15:32:52.213345+00:00", "trade", 6.3583, 100.0]
["2026-10-02T15:32:52.597814+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:52.598301+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:52.771487+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:53.024085+00:00", "trade", 6.355, 15.0]
["2026-10-02T15:32:53.243185+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:53.529135+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:53.688376+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:32:53.981854+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:53.982541+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:53.982549+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:53.982729+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:53.982753+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:54.014165+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:55.176627+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:55.178262+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:55.188248+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:55.902678+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:56.005198+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:57.062549+00:00", "trade", 6.3599, 100.0]
["2026-10-02T15:32:57.117962+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:32:57.118064+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:32:57.118207+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:57.118455+00:00", "trade", 6.355, 400.0]
["2026-10-02T15:32:57.118465+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:57.118941+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:57.120545+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:32:57.121066+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:32:57.125832+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:32:57.140612+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:57.865520+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:57.869956+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:57.986576+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:58.285944+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:59.420277+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:59.422687+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:59.423219+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:59.425806+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:59.447213+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:59.452273+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:59.453261+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:59.500907+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:59.500968+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:59.501094+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:59.501127+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:59.501561+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:59.512191+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:59.512892+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:59.525086+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:59.543720+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:59.582835+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:32:59.593028+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:00.479572+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:02.467307+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:33:02.792145+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:02.819935+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:02.820006+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:02.820033+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:02.820040+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:02.820575+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:02.820608+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:02.990174+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:33:02.991715+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:33:03.620275+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:03.631016+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:03.640393+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:03.640422+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:03.641168+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:03.647019+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:03.902404+00:00", "trade", 6.3554, 27.0]
["2026-10-02T15:33:03.992392+00:00", "trade", 6.355, 5.0]
["2026-10-02T15:33:04.024447+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:04.024738+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:04.450306+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:05.035574+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:05.071869+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:05.072613+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:05.475200+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:05.898159+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:05.901643+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:05.934091+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:06.074423+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:06.817255+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:06.829399+00:00", "trade", 6.356, 5.0]
["2026-10-02T15:33:06.832597+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:06.861197+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:06.861253+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:06.912955+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:07.513577+00:00", "trade", 6.3362, 100.0]
["2026-10-02T15:33:07.938335+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:07.938797+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:07.939895+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:07.940862+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:07.985072+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:10.204136+00:00", "trade", 6.3599, 100.0]
["2026-10-02T15:33:13.537636+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:13.677864+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:13.942403+00:00", "trade", 6.3561, 2.0]
["2026-10-02T15:33:14.262176+00:00", "trade", 6.355, 3.0]
["2026-10-02T15:33:14.484520+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:33:14.645078+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:14.651124+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:14.655136+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:14.659232+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:14.769616+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:14.770148+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:14.889341+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:15.931483+00:00", "trade", 6.3363, 100.0]
["2026-10-02T15:33:21.533614+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:22.546561+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:22.546917+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:22.547123+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:22.549730+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:22.591293+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:33:23.283347+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:33:23.283349+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:33:25.302374+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:25.340415+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:25.911888+00:00", "trade", 6.3553, 10.0]
["2026-10-02T15:33:25.948202+00:00", "trade", 6.3599, 50.0]
["2026-10-02T15:33:26.863473+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:27.331652+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:30.248747+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:30.249201+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:30.477926+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:30.791721+00:00", "trade", 6.3553, 1.0]
["2026-10-02T15:33:31.083083+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:31.571777+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:32.042862+00:00", "trade", 6.3501, 853.0]
["2026-10-02T15:33:32.058794+00:00", "trade", 6.3501, 1.0]
["2026-10-02T15:33:32.180828+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:32.726413+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:32.740430+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:33:33.228184+00:00", "trade", 6.3516, 1.0]
["2026-10-02T15:33:33.722769+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:33.729962+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:33:33.823453+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:33.823950+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:33.904461+00:00", "trade", 6.3526, 7.0]
["2026-10-02T15:33:35.184818+00:00", "trade", 6.354, 100.0]
["2026-10-02T15:33:36.831435+00:00", "trade", 6.3527, 3.0]
["2026-10-02T15:33:39.407272+00:00", "trade", 6.355, 25.0]
["2026-10-02T15:33:39.688749+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:33:40.593873+00:00", "trade", 6.3547, 14.0]
["2026-10-02T15:33:40.989839+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:41.282610+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:33:41.283095+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:41.287522+00:00", "trade", 6.355, 12.0]
["2026-10-02T15:33:41.287610+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:33:41.287727+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:41.287747+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:33:41.287753+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:33:41.287973+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:41.288199+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:41.288214+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:41.288925+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:42.008434+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:42.105116+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:42.105124+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:42.105251+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:42.105322+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:42.105382+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:42.105695+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:42.149565+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:42.230273+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:43.103990+00:00", "trade", 6.36, 470.0]
["2026-10-02T15:33:43.103995+00:00", "trade", 6.36, 15.0]
["2026-10-02T15:33:43.103997+00:00", "trade", 6.36, 5.0]
["2026-10-02T15:33:43.103998+00:00", "trade", 6.36, 15.0]
["2026-10-02T15:33:43.104000+00:00", "trade", 6.36, 400.0]
["2026-10-02T15:33:43.104016+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:33:43.104043+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:43.104057+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:43.104064+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:43.104071+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:43.104086+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:43.104093+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:43.104100+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:43.104106+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:43.104113+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:43.104119+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:43.104126+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:43.104132+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:43.104138+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:43.104145+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:43.104152+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:43.104171+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:43.104178+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:43.104238+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:43.104245+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:43.104252+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:43.104275+00:00", "trade", 6.36, 44.0]
["2026-10-02T15:33:43.104428+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:43.104453+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:43.104513+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:43.104526+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:43.104548+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:43.104557+00:00", "trade", 6.36, 40.0]
["2026-10-02T15:33:43.104598+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:33:43.104600+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:33:43.104600+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:33:43.104602+00:00", "trade", 6.36, 59.0]
["2026-10-02T15:33:43.104604+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.104606+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:33:43.104607+00:00", "trade", 6.36, 6.0]
["2026-10-02T15:33:43.104607+00:00", "trade", 6.36, 194.0]
["2026-10-02T15:33:43.104609+00:00", "trade", 6.36, 75.0]
["2026-10-02T15:33:43.104612+00:00", "trade", 6.36, 31.0]
["2026-10-02T15:33:43.104658+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.104666+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.104674+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.104681+00:00", "trade", 6.36, 79.0]
["2026-10-02T15:33:43.104682+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.104689+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.104691+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:33:43.104696+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.104698+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:33:43.104700+00:00", "trade", 6.36, 63.0]
["2026-10-02T15:33:43.104703+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.104705+00:00", "trade", 6.36, 33.0]
["2026-10-02T15:33:43.104707+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:33:43.104710+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.104716+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.104723+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.104730+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.104743+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.104750+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.104756+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.104800+00:00", "trade", 6.36, 21.0]
["2026-10-02T15:33:43.104800+00:00", "trade", 6.36, 203.0]
["2026-10-02T15:33:43.104800+00:00", "trade", 6.36, 80.0]
["2026-10-02T15:33:43.104800+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:33:43.104875+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.105082+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.105102+00:00", "trade", 6.36, 93.0]
["2026-10-02T15:33:43.105115+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.105120+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.105127+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.105185+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.105195+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.105203+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.105214+00:00", "trade", 6.36, 47.0]
["2026-10-02T15:33:43.105786+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.107543+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.108246+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.108364+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.108974+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.109046+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.110545+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.112266+00:00", "trade", 6.36, 11.0]
["2026-10-02T15:33:43.112823+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.115311+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.135136+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.205267+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.224672+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.224783+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.586799+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:43.821707+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:33:43.944403+00:00", "trade", 6.3573, 5.0]
["2026-10-02T15:33:44.992192+00:00", "trade", 6.365, 300.0]
["2026-10-02T15:33:45.638861+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:46.027133+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:46.137999+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:46.280454+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:46.280462+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:46.280469+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:46.280476+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:46.280800+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:46.280814+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:46.280874+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:46.280981+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:46.280989+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:46.281001+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:46.281008+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:46.281016+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:46.281023+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:46.281084+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:46.281165+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:46.281175+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:46.281472+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:33:46.281718+00:00", "trade", 6.35, 5.0]
["2026-10-02T15:33:46.281786+00:00", "trade", 6.36, 400.0]
["2026-10-02T15:33:46.283281+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:46.283824+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:46.284730+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:46.284731+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:46.285765+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:46.285775+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:46.286572+00:00", "trade", 6.36, 59.0]
["2026-10-02T15:33:46.290099+00:00", "trade", 6.36, 400.0]
["2026-10-02T15:33:46.290863+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:46.290872+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:46.308447+00:00", "trade", 6.36, 341.0]
["2026-10-02T15:33:46.308928+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:46.309131+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:46.309268+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:46.309600+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:46.309838+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:46.310758+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:46.333872+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:46.333874+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:46.468225+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:46.529658+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:46.550967+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:46.569541+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:46.761636+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:46.762353+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:46.932175+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:47.129612+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:47.130188+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:33:47.130641+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:47.130911+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:47.130971+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:47.130985+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:47.164988+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:33:47.165368+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:47.165477+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:47.165839+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:47.167740+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:47.168262+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:47.178239+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:47.588989+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:47.589446+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:47.589809+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:47.728408+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:47.729108+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:47.729172+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:47.729619+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:47.729876+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:47.750812+00:00", "trade", 6.355, 600.0]
["2026-10-02T15:33:47.751599+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:47.751678+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:47.782406+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:48.224076+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:48.327673+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:48.386729+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:49.913181+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:49.990267+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:49.990268+00:00", "trade", 6.36, 143.0]
["2026-10-02T15:33:49.990268+00:00", "trade", 6.36, 900.0]
["2026-10-02T15:33:49.990274+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:49.990282+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:49.990297+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:49.990305+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:49.990312+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:49.990318+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:49.990331+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:49.990338+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:33:49.990346+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:49.990353+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:49.990359+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:49.990366+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:49.990372+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:49.990378+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:49.990385+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:49.990399+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:49.990406+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:49.990419+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:33:49.990743+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:49.990751+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:49.991035+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:49.992746+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:49.995296+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:49.995801+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:49.997341+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:50.031230+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:50.090302+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:50.110692+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:50.118758+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:50.318098+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:50.597635+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:50.611961+00:00", "trade", 6.3533, 3.0]
["2026-10-02T15:33:51.019645+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:51.424067+00:00", "trade", 6.3601, 1.0]
["2026-10-02T15:33:51.492957+00:00", "trade", 6.37, 10.0]
["2026-10-02T15:33:51.492997+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:51.493708+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:51.494706+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:51.577015+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:51.581145+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:52.414227+00:00", "trade", 6.365, 300.0]
["2026-10-02T15:33:52.414236+00:00", "trade", 6.365, 200.0]
["2026-10-02T15:33:52.414717+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:52.414799+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:53.037522+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:55.012306+00:00", "trade", 6.3446, 2.0]
["2026-10-02T15:33:55.613040+00:00", "trade", 6.3362, 300.0]
["2026-10-02T15:33:55.628674+00:00", "trade", 6.365, 50.0]
["2026-10-02T15:33:56.023206+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:56.029984+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:56.538698+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:56.538724+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:56.628227+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:33:57.473958+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:00.207001+00:00", "trade", 6.365, 200.0]
["2026-10-02T15:34:00.591940+00:00", "trade", 6.3684, 3.0]
["2026-10-02T15:34:00.592306+00:00", "trade", 6.3684, 1.0]
["2026-10-02T15:34:00.950853+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:01.538302+00:00", "trade", 6.3677, 2.0]
["2026-10-02T15:34:01.646357+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:34:03.193873+00:00", "trade", 6.365, 5.0]
["2026-10-02T15:34:03.906422+00:00", "trade", 6.3601, 36.0]
["2026-10-02T15:34:05.181247+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:05.181986+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:05.448880+00:00", "trade", 6.365, 8.0]
["2026-10-02T15:34:05.991833+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:06.833411+00:00", "trade", 6.3602, 14.0]
["2026-10-02T15:34:07.168044+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:07.571186+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:07.571485+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:08.386229+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:34:08.859287+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:08.995053+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:09.015048+00:00", "trade", 6.365, 180.0]
["2026-10-02T15:34:10.477841+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:10.485380+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:10.509067+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:10.511122+00:00", "trade", 6.37, 29.0]
["2026-10-02T15:34:11.197513+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.214131+00:00", "trade", 6.37, 2.0]
["2026-10-02T15:34:11.214163+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.214195+00:00", "trade", 6.37, 288.0]
["2026-10-02T15:34:11.214195+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.214199+00:00", "trade", 6.37, 1300.0]
["2026-10-02T15:34:11.214199+00:00", "trade", 6.37, 291.0]
["2026-10-02T15:34:11.214202+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.214204+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:34:11.214208+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.214215+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.214222+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.214228+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.214235+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.214243+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.214257+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.214264+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.214295+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.214302+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.214309+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.214896+00:00", "trade", 6.37, 400.0]
["2026-10-02T15:34:11.214919+00:00", "trade", 6.37, 400.0]
["2026-10-02T15:34:11.214938+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.214949+00:00", "trade", 6.37, 2.0]
["2026-10-02T15:34:11.214958+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.214964+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:34:11.214967+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:34:11.214969+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.215463+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.215470+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.216070+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.223252+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.224076+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.224077+00:00", "trade", 6.37, 2.0]
["2026-10-02T15:34:11.224098+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.224108+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.224116+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.224128+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.224139+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:34:11.224142+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.224150+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:34:11.224165+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:34:11.224172+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:34:11.224178+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:34:11.224185+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:34:11.224192+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:34:11.224200+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:34:11.224206+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:34:11.224219+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:34:11.224225+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:34:11.224481+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:34:11.224494+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:34:11.224519+00:00", "trade", 6.37, 12.0]
["2026-10-02T15:34:11.224524+00:00", "trade", 6.37, 200.0]
["2026-10-02T15:34:11.224599+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:34:11.224645+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:34:11.224652+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:34:11.224676+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:34:11.224748+00:00", "trade", 6.37, 6.0]
["2026-10-02T15:34:11.224748+00:00", "trade", 6.37, 325.0]
["2026-10-02T15:34:11.224750+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:11.224761+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:11.224772+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:11.224800+00:00", "trade", 6.37, 13.0]
["2026-10-02T15:34:11.224856+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:11.224875+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:11.224934+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:34:11.225092+00:00", "trade", 6.375, 56.0]
["2026-10-02T15:34:11.225226+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:11.225275+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:11.225307+00:00", "trade", 6.375, 1.0]
["2026-10-02T15:34:11.225775+00:00", "trade", 6.375, 49.0]
["2026-10-02T15:34:11.226442+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:11.229018+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:11.234022+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:11.245597+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:11.264244+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:11.572133+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:11.796359+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:12.053234+00:00", "trade", 6.3367, 18.0]
["2026-10-02T15:34:12.055258+00:00", "trade", 6.3367, 7.0]
["2026-10-02T15:34:12.056278+00:00", "trade", 6.3367, 2.0]
["2026-10-02T15:34:12.057331+00:00", "trade", 6.3367, 100.0]
["2026-10-02T15:34:12.058686+00:00", "trade", 6.3367, 7.0]
["2026-10-02T15:34:13.024715+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:13.946401+00:00", "trade", 6.3651, 8.0]
["2026-10-02T15:34:15.299379+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:15.830208+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:16.291196+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:34:16.291709+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:16.291768+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:16.305195+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:17.609944+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:17.651563+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:18.064771+00:00", "trade", 6.3799, 1.0]
["2026-10-02T15:34:18.064815+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:18.065637+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:18.303468+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:19.290053+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:19.331334+00:00", "trade", 6.375, 20.0]
["2026-10-02T15:34:19.357903+00:00", "trade", 6.3718, 16.0]
["2026-10-02T15:34:19.360627+00:00", "trade", 6.375, 1.0]
["2026-10-02T15:34:19.683544+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:19.742186+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:19.774717+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:19.787005+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:19.791627+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:21.202516+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:21.228869+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:21.233208+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:21.253731+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:21.254601+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:21.317752+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:21.402206+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:21.402576+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:21.432606+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:21.432619+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:21.433062+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:21.535509+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:21.536199+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:21.536521+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:21.550007+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:23.671405+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:23.672050+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:23.819813+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:23.820458+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:23.824491+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:24.353024+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:24.353062+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:24.692849+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:24.966387+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:24.966846+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:26.428770+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:26.428825+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:26.444941+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:27.009442+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:27.010479+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:27.028004+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:27.537791+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:29.032641+00:00", "trade", 6.3524, 1.0]
["2026-10-02T15:34:29.033357+00:00", "trade", 6.37, 4.0]
["2026-10-02T15:34:29.033926+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:29.099471+00:00", "trade", 6.375, 5.0]
["2026-10-02T15:34:29.099912+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:29.099920+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:29.215563+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:29.224409+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:30.372884+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:30.380012+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:31.204828+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:31.240630+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:31.381653+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:32.912461+00:00", "trade", 6.3625, 10.0]
["2026-10-02T15:34:32.913276+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:33.908417+00:00", "trade", 6.3701, 20.0]
["2026-10-02T15:34:35.233261+00:00", "trade", 6.375, 1.0]
["2026-10-02T15:34:35.239916+00:00", "trade", 6.375, 1.0]
["2026-10-02T15:34:35.532956+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:35.749999+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:36.835413+00:00", "trade", 6.3701, 8.0]
["2026-10-02T15:34:38.779652+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:38.803410+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:39.076644+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:39.301707+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:39.304924+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:39.304947+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:39.306233+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:39.330015+00:00", "trade", 6.3772, 72.0]
["2026-10-02T15:34:39.351219+00:00", "trade", 6.3772, 1.0]
["2026-10-02T15:34:40.020852+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:40.020879+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:40.021401+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:40.522191+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:40.524451+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:40.533968+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:34:40.534017+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:40.534718+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:34:40.535217+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:40.567196+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:34:40.589268+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:40.590192+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:40.591264+00:00", "trade", 6.375, 4.0]
["2026-10-02T15:34:40.675412+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:41.224002+00:00", "trade", 6.3785, 2.0]
["2026-10-02T15:34:42.173970+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:42.227097+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:42.227124+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:42.477126+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:43.041090+00:00", "trade", 6.375, 200.0]
["2026-10-02T15:34:43.948403+00:00", "trade", 6.3758, 1.0]
["2026-10-02T15:34:44.125738+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:34:44.384715+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:44.384753+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:44.385536+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:44.745723+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:44.865981+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:44.866334+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:44.866357+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:44.868720+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:44.869712+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:44.994538+00:00", "trade", 6.366, 13.0]
["2026-10-02T15:34:44.995220+00:00", "trade", 6.366, 1.0]
["2026-10-02T15:34:44.997878+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:45.894228+00:00", "trade", 6.375, 5.0]
["2026-10-02T15:34:45.894874+00:00", "trade", 6.37, 3.0]
["2026-10-02T15:34:46.027543+00:00", "trade", 6.375, 1.0]
["2026-10-02T15:34:46.646966+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:46.935725+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:47.174057+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:47.174764+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:47.198546+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:47.229910+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:47.288575+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:48.024468+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:48.025200+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:48.439842+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:48.453494+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:48.592365+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:50.942348+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:50.965501+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:51.032489+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:51.077428+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:51.445381+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:51.702936+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:51.702960+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:53.368528+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:53.368653+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:56.392348+00:00", "trade", 6.375, 20.0]
["2026-10-02T15:34:56.471927+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:56.627001+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:56.644371+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:56.644451+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:56.708543+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:58.562902+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:58.563383+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:58.583869+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:59.452026+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:59.452050+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:59.452077+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:59.452084+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:34:59.452585+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:00.205783+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:00.205980+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:00.206010+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:00.244425+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:00.244473+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:00.268170+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:00.432223+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:00.432251+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:00.518576+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:00.518611+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:00.656125+00:00", "trade", 6.375, 15.0]
["2026-10-02T15:35:01.073730+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:01.074778+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:01.091444+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:01.484621+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:01.484650+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:01.528633+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:01.528739+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:02.424236+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:35:02.528415+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:02.528441+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:02.528979+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:02.529518+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:02.529978+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:02.649599+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:02.881078+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:03.706980+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:03.853408+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:03.910406+00:00", "trade", 6.3752, 4.0]
["2026-10-02T15:35:04.346730+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:04.624699+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:04.625477+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:04.625483+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:04.625505+00:00", "trade", 6.38, 3.0]
["2026-10-02T15:35:04.625780+00:00", "trade", 6.38, 15.0]
["2026-10-02T15:35:04.625947+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:04.625977+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:04.790543+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:05.054767+00:00", "trade", 6.375, 900.0]
["2026-10-02T15:35:05.056124+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:05.589819+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:05.853016+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:06.837405+00:00", "trade", 6.3751, 3.0]
["2026-10-02T15:35:07.030477+00:00", "trade", 6.3799, 10.0]
["2026-10-02T15:35:07.813544+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:07.919403+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:08.817108+00:00", "trade", 6.38, 5.0]
["2026-10-02T15:35:08.817167+00:00", "trade", 6.38, 33.0]
["2026-10-02T15:35:08.817214+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:08.854148+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:10.955736+00:00", "trade", 6.3529, 13.0]
["2026-10-02T15:35:11.604809+00:00", "trade", 6.3786, 15.0]
["2026-10-02T15:35:11.966912+00:00", "trade", 6.38, 200.0]
["2026-10-02T15:35:11.966951+00:00", "trade", 6.38, 73.0]
["2026-10-02T15:35:11.966984+00:00", "trade", 6.38, 200.0]
["2026-10-02T15:35:11.967000+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:35:11.967003+00:00", "trade", 6.38, 78.0]
["2026-10-02T15:35:11.967006+00:00", "trade", 6.38, 15.0]
["2026-10-02T15:35:11.967007+00:00", "trade", 6.38, 15.0]
["2026-10-02T15:35:11.967009+00:00", "trade", 6.38, 1600.0]
["2026-10-02T15:35:11.967010+00:00", "trade", 6.38, 5.0]
["2026-10-02T15:35:11.967023+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:35:11.967030+00:00", "trade", 6.38, 9.0]
["2026-10-02T15:35:11.967032+00:00", "trade", 6.38, 390.0]
["2026-10-02T15:35:11.967037+00:00", "quote", 6.37, 6.39]
["2026-10-02T15:35:11.967080+00:00", "quote", 6.37, 6.39]
["2026-10-02T15:35:11.967087+00:00", "quote", 6.37, 6.39]
["2026-10-02T15:35:11.967094+00:00", "quote", 6.37, 6.39]
["2026-10-02T15:35:11.967100+00:00", "quote", 6.37, 6.39]
["2026-10-02T15:35:11.967107+00:00", "quote", 6.37, 6.39]
["2026-10-02T15:35:11.967114+00:00", "quote", 6.37, 6.39]
["2026-10-02T15:35:11.967134+00:00", "quote", 6.37, 6.39]
["2026-10-02T15:35:11.967140+00:00", "quote", 6.37, 6.39]
["2026-10-02T15:35:11.967148+00:00", "quote", 6.37, 6.39]
["2026-10-02T15:35:11.967155+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.967162+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.967169+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.967176+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.967182+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.967189+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.967195+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.967208+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.967215+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.967222+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.967235+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.967241+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.967248+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.967268+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.967275+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.967304+00:00", "trade", 6.38, 40.0]
["2026-10-02T15:35:11.967331+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.967482+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.967495+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.967502+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.967510+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.967550+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.967587+00:00", "trade", 6.38, 3.0]
["2026-10-02T15:35:11.967588+00:00", "trade", 6.38, 2.0]
["2026-10-02T15:35:11.967608+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.967655+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:35:11.967922+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.968352+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.969977+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.971459+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.972034+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.974560+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:11.976987+00:00", "trade", 6.3699, 39.0]
["2026-10-02T15:35:12.067032+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:12.684840+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:12.684847+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:13.214027+00:00", "trade", 6.3851, 1200.0]
["2026-10-02T15:35:13.288082+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:13.484257+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:13.950424+00:00", "trade", 6.3801, 5.0]
["2026-10-02T15:35:15.475854+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:16.166041+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:35:16.166788+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:16.167616+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:16.509943+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:35:16.510877+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:35:16.568313+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:17.873658+00:00", "trade", 6.39, 4.0]
["2026-10-02T15:35:17.873983+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:17.874090+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:17.881409+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:17.943730+00:00", "trade", 6.385, 11.0]
["2026-10-02T15:35:17.944440+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:17.944509+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:17.958417+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:17.975197+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:18.082355+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:18.165952+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:18.166413+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:18.632363+00:00", "trade", 6.359, 100.0]
["2026-10-02T15:35:19.011850+00:00", "trade", 6.385, 25.0]
["2026-10-02T15:35:19.251596+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:19.474601+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:19.581031+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:20.393879+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:23.024321+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:23.459084+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:23.459543+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:23.459556+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:23.527333+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:24.486186+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:26.235500+00:00", "trade", 6.3895, 20.0]
["2026-10-02T15:35:26.640248+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:26.640740+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:26.641898+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:26.650342+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:26.650440+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:28.921027+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:35:28.921834+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:28.922785+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:28.925397+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:28.971356+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:28.971815+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:29.026126+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:35:29.026136+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:35:29.026208+00:00", "trade", 6.385, 268.0]
["2026-10-02T15:35:29.026271+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:35:29.026272+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:35:29.026294+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:35:30.728727+00:00", "trade", 6.3872, 50.0]
["2026-10-02T15:35:30.750174+00:00", "trade", 6.3872, 1.0]
["2026-10-02T15:35:31.143434+00:00", "trade", 6.3872, 1.0]
["2026-10-02T15:35:31.752050+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:31.752329+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:31.755672+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:31.758465+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:31.881537+00:00", "trade", 6.3863, 2.0]
["2026-10-02T15:35:31.992226+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:35:31.992844+00:00", "trade", 6.3821, 40.0]
["2026-10-02T15:35:32.081599+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:32.086832+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:32.992865+00:00", "trade", 6.385, 5.0]
["2026-10-02T15:35:33.024361+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:33.926823+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:33.927276+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:34.057404+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:34.057861+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:34.078071+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:34.278954+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:35.627482+00:00", "trade", 6.3898, 276.0]
["2026-10-02T15:35:36.323945+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:36.323969+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:36.324076+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:36.324093+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:36.324444+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:36.328936+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:36.435275+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:36.435730+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:36.436260+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:36.436712+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:36.839403+00:00", "trade", 6.3833, 15.0]
["2026-10-02T15:35:38.031895+00:00", "trade", 6.385, 4.0]
["2026-10-02T15:35:38.791034+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:38.791550+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:38.792005+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:38.815572+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:39.425472+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:35:39.954456+00:00", "trade", 6.39, 1000.0]
["2026-10-02T15:35:40.167881+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:40.666068+00:00", "trade", 6.385, 600.0]
["2026-10-02T15:35:43.355420+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:43.356682+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:43.356707+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:43.952412+00:00", "trade", 6.3863, 5.0]
["2026-10-02T15:35:44.032084+00:00", "trade", 6.3831, 10.0]
["2026-10-02T15:35:44.174100+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:44.459925+00:00", "trade", 6.39, 1.0]
["2026-10-02T15:35:44.459996+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:44.460321+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:44.460329+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:44.471488+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:45.767626+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:47.157716+00:00", "trade", 6.39, 1.0]
["2026-10-02T15:35:47.313463+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:47.320666+00:00", "trade", 6.39, 4.0]
["2026-10-02T15:35:47.320911+00:00", "trade", 6.39, 300.0]
["2026-10-02T15:35:47.320911+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:47.320948+00:00", "trade", 6.39, 44.0]
["2026-10-02T15:35:47.320977+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:47.320991+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:47.320999+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:47.321006+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:47.321013+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:47.321020+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:47.321033+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:47.321040+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:35:47.321045+00:00", "trade", 6.39, 200.0]
["2026-10-02T15:35:47.321050+00:00", "quote", 6.38, 6.4]
["2026-10-02T15:35:47.321054+00:00", "quote", 6.38, 6.4]
["2026-10-02T15:35:47.321062+00:00", "quote", 6.38, 6.4]
["2026-10-02T15:35:47.321076+00:00", "trade", 6.39, 200.0]
["2026-10-02T15:35:47.321077+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.321085+00:00", "trade", 6.39, 47.0]
["2026-10-02T15:35:47.321090+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.321097+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.321103+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.321110+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.321116+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.321123+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.321130+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.321137+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.321144+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.321158+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.321165+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.321171+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.321214+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.321242+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.321306+00:00", "trade", 6.39, 1.0]
["2026-10-02T15:35:47.321306+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.321307+00:00", "trade", 6.39, 1.0]
["2026-10-02T15:35:47.321359+00:00", "trade", 6.39, 2.0]
["2026-10-02T15:35:47.321392+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.321415+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.321422+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.321424+00:00", "trade", 6.39, 2.0]
["2026-10-02T15:35:47.321446+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.321453+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.321497+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.321540+00:00", "trade", 6.39, 96.0]
["2026-10-02T15:35:47.321541+00:00", "trade", 6.39, 107.0]
["2026-10-02T15:35:47.321648+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.323074+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.323588+00:00", "trade", 6.39, 200.0]
["2026-10-02T15:35:47.323603+00:00", "trade", 6.39, 232.0]
["2026-10-02T15:35:47.324917+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.325085+00:00", "trade", 6.39, 79.0]
["2026-10-02T15:35:47.325091+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.325116+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.325123+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.325130+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.325137+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.325187+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.325202+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.325209+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.325216+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.325952+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.326557+00:00", "trade", 6.39, 120.0]
["2026-10-02T15:35:47.332880+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353166+00:00", "trade", 6.395, 342.0]
["2026-10-02T15:35:47.353167+00:00", "trade", 6.39, 621.0]
["2026-10-02T15:35:47.353169+00:00", "trade", 6.39, 300.0]
["2026-10-02T15:35:47.353170+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:35:47.353173+00:00", "trade", 6.39, 358.0]
["2026-10-02T15:35:47.353201+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353222+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353261+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353267+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353271+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:35:47.353273+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:35:47.353277+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:35:47.353281+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353287+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353300+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353307+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353313+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353320+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353335+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353341+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353349+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353364+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353378+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353389+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353395+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353402+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353405+00:00", "trade", 6.39, 60.0]
["2026-10-02T15:35:47.353471+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353481+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353488+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353581+00:00", "trade", 6.39, 94.0]
["2026-10-02T15:35:47.353585+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353592+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353600+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353606+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353613+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353620+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353625+00:00", "trade", 6.39, 349.0]
["2026-10-02T15:35:47.353628+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353641+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353648+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353655+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353662+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353689+00:00", "trade", 6.39, 200.0]
["2026-10-02T15:35:47.353696+00:00", "trade", 6.39, 60.0]
["2026-10-02T15:35:47.353709+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:35:47.353742+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353792+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353849+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.353906+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.354037+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.354071+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.354516+00:00", "trade", 6.39, 15.0]
["2026-10-02T15:35:47.354979+00:00", "trade", 6.39, 400.0]
["2026-10-02T15:35:47.355013+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.355051+00:00", "trade", 6.39, 60.0]
["2026-10-02T15:35:47.355120+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.355477+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:35:47.355572+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.355607+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.355851+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.356899+00:00", "trade", 6.39, 15.0]
["2026-10-02T15:35:47.359457+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.359901+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.360564+00:00", "trade", 6.395, 120.0]
["2026-10-02T15:35:47.360686+00:00", "trade", 6.395, 300.0]
["2026-10-02T15:35:47.363348+00:00", "trade", 6.395, 300.0]
["2026-10-02T15:35:47.367928+00:00", "trade", 6.39, 6.0]
["2026-10-02T15:35:47.368113+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:35:47.368729+00:00", "trade", 6.3903, 40.0]
["2026-10-02T15:35:47.378977+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:35:47.379267+00:00", "trade", 6.395, 300.0]
["2026-10-02T15:35:47.379273+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:35:47.379304+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:35:47.379567+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.379676+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.380009+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:47.380065+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:48.024394+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:48.325843+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:48.379558+00:00", "trade", 6.39, 3.0]
["2026-10-02T15:35:48.380548+00:00", "trade", 6.4, 78.0]
["2026-10-02T15:35:48.380906+00:00", "trade", 6.4, 1.0]
["2026-10-02T15:35:50.013330+00:00", "trade", 6.3865, 12.0]
["2026-10-02T15:35:50.014982+00:00", "trade", 6.3865, 2.0]
["2026-10-02T15:35:50.271496+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:50.407934+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:52.534956+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:53.024438+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:54.698907+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:54.699299+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:54.963106+00:00", "trade", 6.3638, 2.0]
["2026-10-02T15:35:55.410218+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:35:56.204918+00:00", "trade", 6.4, 15.0]
["2026-10-02T15:35:56.205535+00:00", "trade", 6.4, 15.0]
["2026-10-02T15:35:56.206357+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:56.206481+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:56.206771+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:56.223420+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:56.772015+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:56.783554+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:35:58.368394+00:00", "trade", 6.398, 16.0]
["2026-10-02T15:36:00.366966+00:00", "trade", 6.4, 100.0]
["2026-10-02T15:36:00.366967+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:00.367461+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:00.369071+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:01.848697+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:01.850732+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:01.850794+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:02.202460+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:02.202489+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:02.225224+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:02.225251+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:02.483446+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:02.483483+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:02.486990+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:02.487005+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:02.487463+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:03.103448+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:03.103468+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:03.104415+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:03.192643+00:00", "trade", 6.3831, 4.0]
["2026-10-02T15:36:03.193580+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:03.311226+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:03.311440+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:03.311718+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:03.381669+00:00", "trade", 6.395, 10.0]
["2026-10-02T15:36:04.021627+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:04.022172+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:04.069678+00:00", "trade", 6.39, 50.0]
["2026-10-02T15:36:04.125782+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:04.597282+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:04.597698+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:04.597712+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:05.227417+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:05.227429+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:05.227884+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:05.536349+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:05.659079+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:06.039427+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:06.442615+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:06.509753+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:06.744277+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:06.757602+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:06.757608+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:06.841401+00:00", "trade", 6.3909, 17.0]
["2026-10-02T15:36:09.308231+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:36:09.743122+00:00", "trade", 6.395, 8.0]
["2026-10-02T15:36:09.749275+00:00", "trade", 6.395, 7.0]
["2026-10-02T15:36:11.377540+00:00", "trade", 6.395, 59.0]
["2026-10-02T15:36:12.321715+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:13.954400+00:00", "trade", 6.3917, 7.0]
["2026-10-02T15:36:13.957568+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:13.957607+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:13.958064+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:14.266274+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:14.266331+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:14.394419+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:14.590432+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:15.041729+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:15.099788+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:16.493867+00:00", "trade", 6.3726, 8.0]
["2026-10-02T15:36:17.370409+00:00", "trade", 6.3957, 6.0]
["2026-10-02T15:36:22.008129+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:22.687762+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:22.861654+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:22.878989+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:22.959730+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:22.959737+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:22.959743+00:00", "trade", 6.4, 2.0]
["2026-10-02T15:36:22.960150+00:00", "trade", 6.395, 4.0]
["2026-10-02T15:36:22.960151+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:22.961682+00:00", "trade", 6.39, 53.0]
["2026-10-02T15:36:24.155561+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:24.227100+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:24.457877+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:24.459618+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:24.527898+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:25.170170+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:25.171339+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:25.195078+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:25.360263+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:26.001200+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:26.116223+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:27.050307+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:27.405583+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:28.071088+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:28.227100+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:28.430622+00:00", "trade", 6.3986, 27.0]
["2026-10-02T15:36:28.433154+00:00", "trade", 6.395, 1.0]
["2026-10-02T15:36:28.599133+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:28.601867+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:28.837144+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:29.027293+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:29.027785+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:29.527530+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:29.574002+00:00", "trade", 6.395, 1000.0]
["2026-10-02T15:36:29.602856+00:00", "trade", 6.3986, 6.0]
["2026-10-02T15:36:29.625528+00:00", "trade", 6.3986, 1.0]
["2026-10-02T15:36:30.564594+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:30.917117+00:00", "trade", 6.395, 400.0]
["2026-10-02T15:36:31.151749+00:00", "trade", 6.3986, 2.0]
["2026-10-02T15:36:31.347340+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:31.535797+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:31.536452+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:31.537571+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:31.538441+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:32.467190+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:32.504399+00:00", "trade", 6.395, 1.0]
["2026-10-02T15:36:32.505560+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:32.522357+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:32.975082+00:00", "trade", 6.3685, 2.0]
["2026-10-02T15:36:33.024401+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:33.379997+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:33.399560+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:34.024746+00:00", "trade", 6.395, 10.0]
["2026-10-02T15:36:36.707496+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:36.709986+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:36.843401+00:00", "trade", 6.3949, 3.0]
["2026-10-02T15:36:38.024314+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:38.457402+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:39.283172+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:36:39.283234+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:36:39.284109+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:39.284563+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:39.311937+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:40.019088+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:40.019683+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:40.466946+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:40.470938+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:41.259115+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:41.259179+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:41.259188+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:41.259323+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:41.414643+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:41.419944+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:41.442753+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:41.661186+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:41.661646+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:41.664010+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:41.995369+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:42.028532+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:42.556160+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:42.558348+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:42.558807+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:42.560507+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:42.713784+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:42.882813+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:42.890349+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:42.890808+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:42.966191+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:42.966378+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:43.026194+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:36:43.026636+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:43.027581+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:43.028225+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:43.028969+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:36:43.029117+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:43.030098+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:43.036610+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:43.040501+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:43.050212+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:43.050239+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:43.151769+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:43.269315+00:00", "trade", 6.395, 10.0]
["2026-10-02T15:36:43.269824+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:43.806338+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:43.841942+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:43.842397+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:43.956405+00:00", "trade", 6.3947, 2.0]
["2026-10-02T15:36:43.963312+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:43.964319+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:44.181078+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:44.186461+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:44.239811+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:36:44.239888+00:00", "trade", 6.395, 100.0]
["2026-10-02T15:36:44.351141+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:44.594128+00:00", "trade", 6.391, 13.0]
["2026-10-02T15:36:44.771878+00:00", "trade", 6.3497, 11.0]
["2026-10-02T15:36:44.799427+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:44.799675+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:44.800133+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:44.800202+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:44.966088+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:44.967214+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:45.433904+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:45.434361+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:45.459753+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:45.469913+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:45.562690+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:46.643667+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:46.777750+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:46.778211+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:46.785479+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:46.786033+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:46.922008+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:46.922486+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:46.922507+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:46.923650+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:46.923679+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:46.924173+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:46.927310+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:46.927739+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:36:46.927803+00:00", "trade", 6.39, 300.0]
["2026-10-02T15:36:47.096178+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:36:47.096394+00:00", "trade", 6.39, 111.0]
["2026-10-02T15:36:47.096692+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:36:47.097101+00:00", "trade", 6.39, 300.0]
["2026-10-02T15:36:47.098237+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:47.098238+00:00", "trade", 6.39, 300.0]
["2026-10-02T15:36:47.098503+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:36:47.098503+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:47.098505+00:00", "trade", 6.39, 1.0]
["2026-10-02T15:36:47.098507+00:00", "trade", 6.39, 5.0]
["2026-10-02T15:36:47.098508+00:00", "trade", 6.39, 394.0]
["2026-10-02T15:36:47.098510+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:47.098543+00:00", "trade", 6.39, 94.0]
["2026-10-02T15:36:47.098543+00:00", "trade", 6.39, 306.0]
["2026-10-02T15:36:47.098543+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:36:47.098545+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:47.098546+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:47.098559+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:47.098573+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:47.098587+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:47.098601+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:47.098608+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:47.098614+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:47.098621+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:47.098650+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:47.098658+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:47.098701+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:47.098814+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:47.098820+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:47.098827+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:47.098833+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:47.098841+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:47.098847+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:47.098850+00:00", "trade", 6.39, 6.0]
["2026-10-02T15:36:47.098860+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:47.098865+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:47.098867+00:00", "quote", 6.39, 6.4]
["2026-10-02T15:36:47.098881+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:36:47.098888+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:36:47.098895+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:36:47.098901+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:36:47.098908+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:36:47.098909+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:36:47.098911+00:00", "trade", 6.39, 200.0]
["2026-10-02T15:36:47.098911+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:36:47.098915+00:00", "quote", 6.39, 6.39]
["2026-10-02T15:36:47.098918+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.098922+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.098928+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.098941+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.098948+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.098954+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.098960+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.099150+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.099211+00:00", "trade", 6.39, 5.0]
["2026-10-02T15:36:47.099389+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.099409+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.099427+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.099473+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.099503+00:00", "trade", 6.39, 60.0]
["2026-10-02T15:36:47.099567+00:00", "trade", 6.385, 25.0]
["2026-10-02T15:36:47.099583+00:00", "trade", 6.385, 51.0]
["2026-10-02T15:36:47.099646+00:00", "trade", 6.385, 116.0]
["2026-10-02T15:36:47.099951+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.100038+00:00", "trade", 6.385, 24.0]
["2026-10-02T15:36:47.100281+00:00", "trade", 6.39, 11.0]
["2026-10-02T15:36:47.102423+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.102915+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.106580+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.110092+00:00", "trade", 6.39, 100.0]
["2026-10-02T15:36:47.110872+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.115609+00:00", "trade", 6.39, 1089.0]
["2026-10-02T15:36:47.116286+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.116384+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.123356+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.136267+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.137202+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.137391+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.169293+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.360158+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.360169+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.360567+00:00", "trade", 6.385, 600.0]
["2026-10-02T15:36:47.361352+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.361629+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:36:47.366743+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:36:47.366744+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:36:47.367052+00:00", "trade", 6.385, 268.0]
["2026-10-02T15:36:47.367053+00:00", "trade", 6.385, 268.0]
["2026-10-02T15:36:47.367058+00:00", "trade", 6.385, 268.0]
["2026-10-02T15:36:47.367114+00:00", "trade", 6.385, 42.0]
["2026-10-02T15:36:47.367121+00:00", "trade", 6.385, 268.0]
["2026-10-02T15:36:47.367140+00:00", "trade", 6.385, 32.0]
["2026-10-02T15:36:47.367140+00:00", "trade", 6.385, 42.0]
["2026-10-02T15:36:47.367142+00:00", "trade", 6.385, 32.0]
["2026-10-02T15:36:47.367148+00:00", "trade", 6.385, 236.0]
["2026-10-02T15:36:47.367163+00:00", "trade", 6.385, 342.0]
["2026-10-02T15:36:47.367186+00:00", "trade", 6.385, 342.0]
["2026-10-02T15:36:47.367209+00:00", "trade", 6.385, 342.0]
["2026-10-02T15:36:47.367230+00:00", "trade", 6.385, 342.0]
["2026-10-02T15:36:47.367235+00:00", "trade", 6.385, 342.0]
["2026-10-02T15:36:47.367255+00:00", "trade", 6.385, 74.0]
["2026-10-02T15:36:47.367320+00:00", "trade", 6.385, 268.0]
["2026-10-02T15:36:47.367321+00:00", "trade", 6.385, 264.0]
["2026-10-02T15:36:47.367324+00:00", "trade", 6.385, 4.0]
["2026-10-02T15:36:47.367328+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:36:47.367332+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:36:47.367348+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:36:47.367423+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.367682+00:00", "trade", 6.39, 41.0]
["2026-10-02T15:36:47.367706+00:00", "trade", 6.385, 200.0]
["2026-10-02T15:36:47.367848+00:00", "trade", 6.385, 400.0]
["2026-10-02T15:36:47.367908+00:00", "trade", 6.385, 400.0]
["2026-10-02T15:36:47.377200+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.551993+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.552378+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:47.556041+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:48.321145+00:00", "trade", 6.39, 1.0]
["2026-10-02T15:36:48.321628+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:48.321641+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:48.321648+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:48.322106+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:48.322603+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:48.323079+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:48.393063+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:49.299761+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:49.302664+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:50.185921+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:50.186005+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:50.186745+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:50.321484+00:00", "trade", 6.385, 4.0]
["2026-10-02T15:36:50.322168+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:50.322261+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:50.322640+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:50.322652+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:50.338494+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:50.398767+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:50.720361+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:52.075878+00:00", "trade", 6.3895, 200.0]
["2026-10-02T15:36:52.078222+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:52.078233+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:52.078249+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:52.134193+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:52.347017+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:52.675286+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:52.708773+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:52.737792+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:52.743678+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:52.744133+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:53.105169+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:53.719279+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:36:53.719362+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:36:53.719495+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:36:53.720171+00:00", "trade", 6.385, 12.0]
["2026-10-02T15:36:54.469459+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:54.607794+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:54.911953+00:00", "trade", 6.3882, 9.0]
["2026-10-02T15:36:55.142141+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:55.153099+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:55.911271+00:00", "trade", 6.3882, 12.0]
["2026-10-02T15:36:55.913751+00:00", "trade", 6.3882, 2.0]
["2026-10-02T15:36:56.688904+00:00", "trade", 6.39, 9.0]
["2026-10-02T15:36:56.689237+00:00", "trade", 6.39, 15.0]
["2026-10-02T15:36:56.689295+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:56.689333+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:56.689419+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:56.689466+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:56.689941+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:56.689970+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:56.689987+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:56.730041+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:56.733485+00:00", "trade", 6.3814, 100.0]
["2026-10-02T15:36:56.803629+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:56.983602+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:57.538628+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:57.539082+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:57.539561+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:57.922128+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:57.929510+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:57.929517+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:57.930028+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:58.180267+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:58.180280+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:58.180731+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:58.180744+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:36:58.181012+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:05.006386+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:05.160195+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:05.160999+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:05.185980+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:05.186462+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:05.186522+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:05.294274+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:05.495362+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:05.495429+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:05.495465+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:05.495480+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:05.495931+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:05.500217+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:05.568761+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:05.569187+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:05.570350+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:05.624085+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:05.972046+00:00", "trade", 6.385, 20.0]
["2026-10-02T15:37:06.470403+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:06.481644+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:06.482280+00:00", "trade", 6.3895, 20.0]
["2026-10-02T15:37:06.650788+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:06.845431+00:00", "trade", 6.3871, 25.0]
["2026-10-02T15:37:07.588258+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:07.759055+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:08.031389+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:08.342261+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:08.343350+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:08.393819+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:12.447370+00:00", "trade", 6.39, 150.0]
["2026-10-02T15:37:13.958401+00:00", "trade", 6.3869, 12.0]
["2026-10-02T15:37:14.576007+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:14.636378+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:14.830144+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:15.019018+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:15.085058+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:15.268386+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:16.174214+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:16.174744+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:16.222693+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:16.223326+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:17.369402+00:00", "trade", 6.3853, 30.0]
["2026-10-02T15:37:18.472600+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:18.473061+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:19.117052+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:19.118062+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:19.118528+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:19.321691+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:20.274961+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:20.275026+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:20.275303+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:20.275426+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:20.283689+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:20.621381+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:23.659263+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:24.441957+00:00", "trade", 6.385, 4.0]
["2026-10-02T15:37:24.442799+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:24.513872+00:00", "trade", 6.3555, 100.0]
["2026-10-02T15:37:24.598789+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:24.790031+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:24.790820+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:24.790836+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:24.791305+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:24.803171+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:24.803178+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:25.228135+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:25.228597+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:25.817524+00:00", "trade", 6.39, 1200.0]
["2026-10-02T15:37:26.019955+00:00", "trade", 6.39, 7.0]
["2026-10-02T15:37:28.206365+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:28.209893+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:28.336608+00:00", "trade", 6.3774, 20.0]
["2026-10-02T15:37:28.508504+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:28.508514+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:28.601507+00:00", "trade", 6.3899, 200.0]
["2026-10-02T15:37:28.611601+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:28.612070+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:28.644772+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:28.984310+00:00", "trade", 6.3775, 2.0]
["2026-10-02T15:37:29.228620+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:29.994661+00:00", "trade", 6.385, 173.0]
["2026-10-02T15:37:31.969604+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:32.248532+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:32.248559+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:32.249099+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:32.253675+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:37:32.320651+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:32.321119+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:32.325317+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:37:32.359835+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:32.476797+00:00", "trade", 6.385, 8.0]
["2026-10-02T15:37:32.879631+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:34.040166+00:00", "trade", 6.3884, 15.0]
["2026-10-02T15:37:34.061714+00:00", "trade", 6.3884, 1.0]
["2026-10-02T15:37:35.021279+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:35.175705+00:00", "trade", 6.3872, 2.0]
["2026-10-02T15:37:35.415448+00:00", "trade", 6.38, 20.0]
["2026-10-02T15:37:36.714171+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:36.750457+00:00", "trade", 6.385, 200.0]
["2026-10-02T15:37:36.847400+00:00", "trade", 6.3885, 4.0]
["2026-10-02T15:37:37.171635+00:00", "trade", 6.385, 1.0]
["2026-10-02T15:37:39.896124+00:00", "trade", 6.385, 25.0]
["2026-10-02T15:37:40.046009+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:40.048154+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:40.357117+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:40.604967+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:42.510694+00:00", "trade", 6.3884, 25.0]
["2026-10-02T15:37:42.744663+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:42.744688+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:43.164084+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:37:43.164571+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:43.164591+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:43.164600+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:43.164619+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:43.165051+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:43.168923+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:43.183320+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:43.960410+00:00", "trade", 6.388, 2.0]
["2026-10-02T15:37:44.951933+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:44.952686+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:45.024550+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:45.291602+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:45.292286+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:46.850236+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:37:46.850725+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:46.850759+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:46.850773+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:46.851204+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:46.853528+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:46.853776+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:47.036250+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:47.049204+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:37:47.049293+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:37:47.049817+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:47.103495+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:47.104071+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:47.262339+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:47.262362+00:00", "trade", 6.385, 18.0]
["2026-10-02T15:37:47.262376+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:47.262416+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:47.262422+00:00", "trade", 6.385, 25.0]
["2026-10-02T15:37:47.262558+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:47.263943+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:47.371399+00:00", "trade", 6.3871, 15.0]
["2026-10-02T15:37:47.372189+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:47.518140+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:47.906535+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:47.906542+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:47.906549+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:47.906562+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:47.906569+00:00", "trade", 6.38, 1.0]
["2026-10-02T15:37:47.906573+00:00", "trade", 6.38, 99.0]
["2026-10-02T15:37:47.906576+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:47.906589+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:47.906596+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:47.906760+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:47.906970+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:47.907038+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:47.907689+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:47.907809+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:47.907884+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:47.908173+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:47.910107+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:47.918556+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:48.226407+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:49.387991+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:49.388717+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:49.397095+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:49.473733+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:49.473907+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:50.347039+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:50.349258+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:50.675963+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:50.680380+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:37:50.894495+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:50.895444+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:50.896234+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:50.902753+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:50.903268+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:50.903525+00:00", "trade", 6.38, 400.0]
["2026-10-02T15:37:50.904136+00:00", "trade", 6.38, 400.0]
["2026-10-02T15:37:50.904820+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:50.914583+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:51.994600+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:52.521311+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:52.524144+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:52.594980+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:53.702638+00:00", "trade", 6.385, 2.0]
["2026-10-02T15:37:54.020780+00:00", "trade", 6.38, 1.0]
["2026-10-02T15:37:54.020781+00:00", "trade", 6.38, 50.0]
["2026-10-02T15:37:54.020783+00:00", "trade", 6.38, 10.0]
["2026-10-02T15:37:54.020802+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:54.020815+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:54.020822+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:54.020829+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:54.020836+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:54.020843+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:54.020849+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:54.020856+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:54.020862+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:54.020869+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:54.020875+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:54.020881+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:54.020888+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:54.020894+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:54.020900+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:54.020907+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:54.020913+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:54.020919+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:54.020927+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:54.020933+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:54.020939+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:54.020952+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:54.020958+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:54.020972+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:54.021042+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:54.021049+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:54.021056+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:54.021078+00:00", "trade", 6.38, 5.0]
["2026-10-02T15:37:54.021079+00:00", "trade", 6.38, 9.0]
["2026-10-02T15:37:54.021194+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:54.021319+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:54.021330+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:54.021387+00:00", "trade", 6.38, 77.0]
["2026-10-02T15:37:54.021392+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:54.021418+00:00", "trade", 6.38, 200.0]
["2026-10-02T15:37:54.021419+00:00", "trade", 6.38, 1.0]
["2026-10-02T15:37:54.021420+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:54.021421+00:00", "trade", 6.38, 36.0]
["2026-10-02T15:37:54.021451+00:00", "trade", 6.38, 64.0]
["2026-10-02T15:37:54.021494+00:00", "trade", 6.38, 33.0]
["2026-10-02T15:37:54.021505+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:54.021516+00:00", "trade", 6.38, 72.0]
["2026-10-02T15:37:54.021521+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:54.021613+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:54.021793+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:54.022062+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:54.022116+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:54.022209+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:54.022816+00:00", "trade", 6.375, 47.0]
["2026-10-02T15:37:54.023843+00:00", "trade", 6.375, 141.0]
["2026-10-02T15:37:54.025048+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:54.026199+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:54.026220+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:54.028909+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:54.029108+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:54.044482+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:54.650333+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:55.872522+00:00", "trade", 6.3849, 100.0]
["2026-10-02T15:37:56.694833+00:00", "trade", 6.375, 600.0]
["2026-10-02T15:37:57.323893+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:57.324804+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:57.646268+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:57.646330+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:37:57.646875+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:57.649836+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:57.663601+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:57.665376+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:57.896753+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:37:58.022916+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:58.023776+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:58.704957+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:58.714659+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:58.715234+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:58.727138+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:58.800467+00:00", "trade", 6.38, 300.0]
["2026-10-02T15:37:58.800467+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:37:58.800469+00:00", "trade", 6.38, 312.0]
["2026-10-02T15:37:58.800470+00:00", "trade", 6.38, 400.0]
["2026-10-02T15:37:58.800474+00:00", "trade", 6.38, 20.0]
["2026-10-02T15:37:58.800475+00:00", "trade", 6.38, 500.0]
["2026-10-02T15:37:58.800494+00:00", "trade", 6.38, 10.0]
["2026-10-02T15:37:58.800551+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:58.800557+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:58.800564+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:58.800570+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:58.800577+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:58.800584+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:58.800591+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:58.800605+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:58.800618+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:58.800631+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:58.800650+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:58.800657+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:58.800658+00:00", "trade", 6.38, 3.0]
["2026-10-02T15:37:58.800658+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:37:58.800663+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:58.800670+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:58.800690+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:58.800697+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:58.800787+00:00", "trade", 6.38, 59.0]
["2026-10-02T15:37:58.800788+00:00", "trade", 6.38, 41.0]
["2026-10-02T15:37:58.800794+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:58.800799+00:00", "trade", 6.38, 59.0]
["2026-10-02T15:37:58.800800+00:00", "trade", 6.38, 41.0]
["2026-10-02T15:37:58.800801+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:58.800807+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:58.800824+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:58.800831+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:37:58.800840+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.800847+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.800854+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.800860+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.800866+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.800873+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.800879+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.800882+00:00", "trade", 6.38, 200.0]
["2026-10-02T15:37:58.800884+00:00", "trade", 6.38, 3.0]
["2026-10-02T15:37:58.800884+00:00", "trade", 6.38, 70.0]
["2026-10-02T15:37:58.800884+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:37:58.800886+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.800888+00:00", "trade", 6.38, 75.0]
["2026-10-02T15:37:58.800893+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.800906+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.800907+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.800913+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.800914+00:00", "trade", 6.38, 200.0]
["2026-10-02T15:37:58.800920+00:00", "trade", 6.38, 125.0]
["2026-10-02T15:37:58.800920+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.800921+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.800927+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.800947+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.800954+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.800961+00:00", "trade", 6.38, 10.0]
["2026-10-02T15:37:58.800962+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.800969+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.800970+00:00", "trade", 6.38, 570.0]
["2026-10-02T15:37:58.800981+00:00", "trade", 6.38, 300.0]
["2026-10-02T15:37:58.800982+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.800989+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:37:58.800989+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.800991+00:00", "trade", 6.38, 200.0]
["2026-10-02T15:37:58.801001+00:00", "trade", 6.38, 200.0]
["2026-10-02T15:37:58.801008+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.801021+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.801028+00:00", "trade", 6.38, 47.0]
["2026-10-02T15:37:58.801028+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.801029+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.801035+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.801056+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.801061+00:00", "trade", 6.38, 196.0]
["2026-10-02T15:37:58.801063+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.801109+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.801117+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.801134+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.801138+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.801158+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.801371+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.801442+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.801587+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.804031+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.804048+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:37:58.804139+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:37:58.804140+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:58.804272+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:58.804445+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:58.804468+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:58.804534+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:58.804565+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:58.804944+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:58.804970+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:58.805071+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:58.805430+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:58.814368+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:58.814713+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:58.888926+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:59.090382+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:37:59.182545+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:00.163712+00:00", "trade", 6.38, 90.0]
["2026-10-02T15:38:00.164247+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:00.164268+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:00.164276+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:00.164465+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:00.207344+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:00.207809+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:00.515416+00:00", "trade", 6.38, 52.0]
["2026-10-02T15:38:01.932711+00:00", "trade", 6.3818, 9.0]
["2026-10-02T15:38:01.933561+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:01.934154+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:01.934993+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:02.112250+00:00", "trade", 6.3818, 13.0]
["2026-10-02T15:38:02.113151+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:02.113893+00:00", "trade", 6.3818, 1.0]
["2026-10-02T15:38:04.516366+00:00", "trade", 6.38, 4.0]
["2026-10-02T15:38:05.399877+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:05.775645+00:00", "trade", 6.3801, 50.0]
["2026-10-02T15:38:06.849402+00:00", "trade", 6.3799, 16.0]
["2026-10-02T15:38:06.899466+00:00", "trade", 6.385, 35.0]
["2026-10-02T15:38:07.681396+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:07.682382+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:08.018871+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:38:08.019374+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:08.019495+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:08.027024+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:08.991226+00:00", "trade", 6.3803, 2.0]
["2026-10-02T15:38:08.992451+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:08.992638+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:08.993470+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:09.041439+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:09.093012+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:09.093093+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:09.164626+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:09.210648+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:09.311672+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:09.854993+00:00", "trade", 6.38, 2000.0]
["2026-10-02T15:38:09.855622+00:00", "trade", 6.3795, 47.0]
["2026-10-02T15:38:09.992744+00:00", "trade", 6.3849, 4.0]
["2026-10-02T15:38:10.328950+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:10.386821+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:11.048567+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:11.178080+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:11.701188+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:13.962490+00:00", "trade", 6.3799, 10.0]
["2026-10-02T15:38:14.228554+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:16.356119+00:00", "trade", 6.385, 47.0]
["2026-10-02T15:38:16.356297+00:00", "trade", 6.385, 47.0]
["2026-10-02T15:38:16.356895+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:16.475383+00:00", "trade", 6.385, 47.0]
["2026-10-02T15:38:16.484288+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:38:16.853531+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:17.292151+00:00", "trade", 6.3612, 100.0]
["2026-10-02T15:38:18.658801+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:19.013726+00:00", "trade", 6.39, 3.0]
["2026-10-02T15:38:19.013726+00:00", "trade", 6.39, 2.0]
["2026-10-02T15:38:19.014143+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:19.014207+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:19.014515+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:19.017781+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:19.699052+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:20.466144+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:20.466237+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:20.523778+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:20.524542+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:20.526154+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:20.526615+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:21.153869+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:21.612414+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:22.036059+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:22.736936+00:00", "trade", 6.385, 11.0]
["2026-10-02T15:38:22.740565+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:22.741366+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:23.152330+00:00", "trade", 6.3614, 5.0]
["2026-10-02T15:38:23.212094+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:23.212794+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:23.494469+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:23.518469+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:23.519213+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:23.519645+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:23.792423+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:24.132179+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:24.132207+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:24.133713+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:24.890952+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:24.891407+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:25.519065+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:25.523975+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:25.524002+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:25.528098+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:25.670439+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:25.670907+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:25.722389+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:26.050601+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:26.072321+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:26.072352+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:26.147249+00:00", "trade", 6.385, 8.0]
["2026-10-02T15:38:26.147616+00:00", "trade", 6.38, 5.0]
["2026-10-02T15:38:26.242176+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:28.194887+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:28.231366+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:28.729024+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:29.082953+00:00", "trade", 6.39, 31.0]
["2026-10-02T15:38:29.252115+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:30.160576+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:30.185047+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:30.185578+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:30.185598+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:30.190132+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:31.561131+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:33.236002+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:33.236975+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:33.842205+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:34.030322+00:00", "trade", 6.385, 19.0]
["2026-10-02T15:38:34.039593+00:00", "trade", 6.386, 10.0]
["2026-10-02T15:38:34.040399+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:35.462059+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:35.462083+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:35.462145+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:35.594967+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:35.595416+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:35.962095+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:35.983143+00:00", "trade", 6.385, 20.0]
["2026-10-02T15:38:35.994738+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:36.670110+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:36.710338+00:00", "trade", 6.385, 10.0]
["2026-10-02T15:38:36.851402+00:00", "trade", 6.3809, 5.0]
["2026-10-02T15:38:38.966244+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:38:38.966695+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:39.294527+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:39.857402+00:00", "trade", 6.3854, 2.0]
["2026-10-02T15:38:40.358347+00:00", "trade", 6.3816, 79.0]
["2026-10-02T15:38:40.358708+00:00", "trade", 6.3816, 1.0]
["2026-10-02T15:38:40.436518+00:00", "trade", 6.3854, 1.0]
["2026-10-02T15:38:41.079218+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:41.079285+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:41.079854+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:42.051906+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:42.118624+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:42.118651+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:42.119249+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:42.393973+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:42.400339+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:42.442675+00:00", "trade", 6.385, 500.0]
["2026-10-02T15:38:42.443472+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:43.735938+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:43.964400+00:00", "trade", 6.3849, 1.0]
["2026-10-02T15:38:44.172969+00:00", "trade", 6.3623, 13.0]
["2026-10-02T15:38:44.174078+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:44.174543+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:44.176794+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:44.530929+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:45.390700+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:45.658558+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:45.659027+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:45.664034+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:45.754709+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:45.890746+00:00", "trade", 6.385, 333.0]
["2026-10-02T15:38:45.891724+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:46.675217+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:46.677674+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:46.738246+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:47.861101+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:47.861426+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:47.861630+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:47.861880+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:47.861892+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:47.973775+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:48.171036+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:48.966486+00:00", "trade", 6.3882, 2.0]
["2026-10-02T15:38:49.185682+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:38:50.350165+00:00", "trade", 6.3809, 1600.0]
["2026-10-02T15:38:51.215145+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:51.402032+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:51.403410+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:51.403539+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:51.403563+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:51.404235+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:53.141541+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:53.141569+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:53.975451+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:54.304843+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:54.591739+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:54.592429+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:54.596267+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:54.596294+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:54.615939+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:55.182151+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:55.350214+00:00", "trade", 6.3886, 5.0]
["2026-10-02T15:38:55.525117+00:00", "trade", 6.3839, 2.0]
["2026-10-02T15:38:55.782932+00:00", "trade", 6.385, 5000.0]
["2026-10-02T15:38:56.490081+00:00", "trade", 6.385, 193.0]
["2026-10-02T15:38:57.460618+00:00", "trade", 6.3637, 300.0]
["2026-10-02T15:38:57.460671+00:00", "trade", 6.3637, 75.0]
["2026-10-02T15:38:57.803646+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:38:58.112022+00:00", "trade", 6.3637, 100.0]
["2026-10-02T15:38:58.997828+00:00", "trade", 6.3816, 46.0]
["2026-10-02T15:38:58.998245+00:00", "trade", 6.3816, 1.0]
["2026-10-02T15:39:00.040159+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:39:00.040679+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:00.040721+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:00.040779+00:00", "trade", 6.3841, 40.0]
["2026-10-02T15:39:00.041563+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:00.340383+00:00", "trade", 6.385, 48.0]
["2026-10-02T15:39:00.391608+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:00.693042+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:00.842488+00:00", "trade", 6.3766, 1.0]
["2026-10-02T15:39:01.690194+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:01.963696+00:00", "trade", 6.385, 47.0]
["2026-10-02T15:39:01.963848+00:00", "trade", 6.385, 47.0]
["2026-10-02T15:39:01.964497+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:01.965792+00:00", "trade", 6.385, 185.0]
["2026-10-02T15:39:02.024071+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:03.243502+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:03.244138+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:04.424275+00:00", "trade", 6.385, 47.0]
["2026-10-02T15:39:04.431014+00:00", "trade", 6.385, 400.0]
["2026-10-02T15:39:04.461845+00:00", "trade", 6.385, 2.0]
["2026-10-02T15:39:04.461876+00:00", "trade", 6.38, 2.0]
["2026-10-02T15:39:04.461976+00:00", "trade", 6.385, 407.0]
["2026-10-02T15:39:04.527104+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:04.724404+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:05.192742+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:05.524824+00:00", "trade", 6.39, 2.0]
["2026-10-02T15:39:05.524825+00:00", "trade", 6.39, 3.0]
["2026-10-02T15:39:05.525279+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:05.601317+00:00", "trade", 6.385, 10.0]
["2026-10-02T15:39:05.601361+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:05.601893+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:05.602106+00:00", "trade", 6.385, 400.0]
["2026-10-02T15:39:05.602592+00:00", "trade", 6.385, 400.0]
["2026-10-02T15:39:05.602622+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:05.602843+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:05.604909+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:05.605085+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:05.605453+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:06.037270+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:06.853404+00:00", "trade", 6.3843, 20.0]
["2026-10-02T15:39:07.052786+00:00", "trade", 6.3834, 9.0]
["2026-10-02T15:39:10.374574+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:10.374724+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:10.374736+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:10.385106+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:10.604139+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:10.953304+00:00", "trade", 6.3841, 12.0]
["2026-10-02T15:39:10.955402+00:00", "trade", 6.3841, 3.0]
["2026-10-02T15:39:11.660129+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:11.813361+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:11.814128+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:12.299213+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:12.299247+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:12.300141+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:12.321520+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:12.335300+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:13.201587+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:13.966404+00:00", "trade", 6.3842, 9.0]
["2026-10-02T15:39:13.967218+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:14.058689+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:14.406211+00:00", "trade", 6.385, 10.0]
["2026-10-02T15:39:14.406859+00:00", "trade", 6.385, 5.0]
["2026-10-02T15:39:14.584583+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:14.992882+00:00", "trade", 6.3841, 2.0]
["2026-10-02T15:39:15.078002+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:17.099178+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:17.575646+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:17.576434+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:17.580484+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:18.092992+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:18.096988+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:21.646050+00:00", "trade", 6.385, 250.0]
["2026-10-02T15:39:25.191820+00:00", "trade", 6.3801, 359.0]
["2026-10-02T15:39:25.191849+00:00", "trade", 6.3801, 1.0]
["2026-10-02T15:39:26.800132+00:00", "trade", 6.3816, 4000.0]
["2026-10-02T15:39:26.800762+00:00", "trade", 6.3819, 3.0]
["2026-10-02T15:39:26.801570+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:26.802322+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:26.805101+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:27.156891+00:00", "trade", 6.385, 200.0]
["2026-10-02T15:39:27.157685+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:39:27.301923+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:27.892892+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:28.483016+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:28.483494+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:28.484011+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:28.522027+00:00", "trade", 6.385, 300.0]
["2026-10-02T15:39:29.282767+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:29.874311+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:30.042406+00:00", "trade", 6.3829, 36.0]
["2026-10-02T15:39:30.580222+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:31.010885+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:31.011958+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:31.222152+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:31.458557+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:31.525925+00:00", "trade", 6.385, 2.0]
["2026-10-02T15:39:32.335629+00:00", "trade", 6.39, 30.0]
["2026-10-02T15:39:32.336403+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:32.390983+00:00", "trade", 6.385, 10.0]
["2026-10-02T15:39:32.580650+00:00", "trade", 6.385, 4.0]
["2026-10-02T15:39:33.065901+00:00", "trade", 6.3885, 100.0]
["2026-10-02T15:39:33.716742+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:35.448328+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:35.449042+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:35.601906+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:36.416618+00:00", "trade", 6.385, 1.0]
["2026-10-02T15:39:37.058192+00:00", "trade", 6.3899, 100.0]
["2026-10-02T15:39:37.157075+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:37.162518+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:38.351084+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:38.363883+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:38.372395+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:38.374686+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:38.418963+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:38.419473+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:38.419725+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:38.420501+00:00", "trade", 6.38, 48.0]
["2026-10-02T15:39:38.421690+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:38.422456+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:38.426488+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:38.426592+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:38.427446+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:38.427673+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:38.429709+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:38.430035+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:38.443390+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:38.446972+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:38.455055+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:38.529453+00:00", "trade", 6.385, 115.0]
["2026-10-02T15:39:38.536425+00:00", "trade", 6.385, 185.0]
["2026-10-02T15:39:39.045718+00:00", "trade", 6.385, 16.0]
["2026-10-02T15:39:39.354551+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:39.355655+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:39.355930+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:39.356978+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:39.559224+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:39.667500+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:40.141035+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:40.880434+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:41.005800+00:00", "trade", 6.385, 200.0]
["2026-10-02T15:39:43.007642+00:00", "trade", 6.385, 2.0]
["2026-10-02T15:39:43.500090+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:43.892895+00:00", "trade", 6.385, 20.0]
["2026-10-02T15:39:43.968409+00:00", "trade", 6.3826, 6.0]
["2026-10-02T15:39:44.692286+00:00", "trade", 6.3692, 15.0]
["2026-10-02T15:39:45.266202+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:45.266846+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:47.526041+00:00", "trade", 6.38, 160.0]
["2026-10-02T15:39:47.526502+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:47.578857+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:48.014608+00:00", "trade", 6.3692, 100.0]
["2026-10-02T15:39:49.024179+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:49.025001+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:49.026011+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:50.685880+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:51.571871+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:51.788922+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:52.853924+00:00", "trade", 6.385, 4.0]
["2026-10-02T15:39:53.467343+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:53.545158+00:00", "trade", 6.385, 47.0]
["2026-10-02T15:39:53.546060+00:00", "trade", 6.385, 141.0]
["2026-10-02T15:39:53.546255+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:53.589328+00:00", "trade", 6.385, 47.0]
["2026-10-02T15:39:53.590132+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:54.421648+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:54.672965+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:55.049674+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:55.050176+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:55.050212+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:56.311249+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:56.804400+00:00", "trade", 6.385, 4.0]
["2026-10-02T15:39:59.541634+00:00", "trade", 6.39, 4.0]
["2026-10-02T15:39:59.541740+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:59.542075+00:00", "trade", 6.385, 400.0]
["2026-10-02T15:39:59.542122+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:59.542300+00:00", "trade", 6.385, 6.0]
["2026-10-02T15:39:59.542503+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:59.542636+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:59.555977+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:39:59.555996+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:00.044401+00:00", "trade", 6.385, 8.0]
["2026-10-02T15:40:00.136287+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:00.188421+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:00.480868+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:00.481504+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:00.483200+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:00.484041+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:00.622645+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:00.622658+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:00.622688+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:00.660007+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:01.858563+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:02.035777+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:03.590521+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:03.605751+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:03.605771+00:00", "trade", 6.39, 1.0]
["2026-10-02T15:40:03.605774+00:00", "trade", 6.39, 2.0]
["2026-10-02T15:40:03.605812+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:03.606223+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:03.606953+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:03.773542+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:04.357271+00:00", "trade", 6.3886, 40.0]
["2026-10-02T15:40:04.530647+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:04.532629+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:04.553211+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:05.432376+00:00", "trade", 6.385, 3.0]
["2026-10-02T15:40:05.534113+00:00", "trade", 6.3812, 1.0]
["2026-10-02T15:40:05.796357+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:07.842795+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:08.583064+00:00", "trade", 6.3852, 100.0]
["2026-10-02T15:40:08.590143+00:00", "trade", 6.39, 1.0]
["2026-10-02T15:40:09.464345+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:09.464777+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:09.475341+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:09.475795+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:09.560772+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:10.145392+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:10.152427+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:10.533167+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:10.628422+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:11.374427+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:13.072944+00:00", "trade", 6.3828, 9.0]
["2026-10-02T15:40:13.308844+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:13.317509+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:13.970400+00:00", "trade", 6.3843, 1.0]
["2026-10-02T15:40:13.972267+00:00", "trade", 6.3828, 14.0]
["2026-10-02T15:40:14.137915+00:00", "trade", 6.385, 25.0]
["2026-10-02T15:40:14.229680+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:14.229689+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:14.230130+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:14.351462+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:14.362306+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:15.185702+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:15.730272+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:16.520296+00:00", "trade", 6.3819, 100.0]
["2026-10-02T15:40:17.072316+00:00", "trade", 6.3844, 8.0]
["2026-10-02T15:40:17.386748+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:17.393955+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:17.393990+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:17.398682+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:17.398693+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:17.523310+00:00", "trade", 6.38, 9.0]
["2026-10-02T15:40:17.524095+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:17.549641+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:17.866349+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:18.512291+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:18.512949+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:18.513233+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:18.619377+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:18.894945+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.162157+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.317603+00:00", "trade", 6.38, 5.0]
["2026-10-02T15:40:19.381377+00:00", "trade", 6.38, 41.0]
["2026-10-02T15:40:19.381377+00:00", "trade", 6.38, 59.0]
["2026-10-02T15:40:19.381401+00:00", "trade", 6.38, 41.0]
["2026-10-02T15:40:19.381403+00:00", "trade", 6.38, 59.0]
["2026-10-02T15:40:19.381404+00:00", "trade", 6.38, 131.0]
["2026-10-02T15:40:19.381406+00:00", "trade", 6.38, 241.0]
["2026-10-02T15:40:19.381407+00:00", "trade", 6.38, 10.0]
["2026-10-02T15:40:19.381415+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381429+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381457+00:00", "trade", 6.38, 34.0]
["2026-10-02T15:40:19.381464+00:00", "trade", 6.38, 69.0]
["2026-10-02T15:40:19.381465+00:00", "trade", 6.38, 2.0]
["2026-10-02T15:40:19.381467+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:40:19.381484+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381497+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381524+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381531+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381544+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381550+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381558+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381565+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381574+00:00", "trade", 6.38, 31.0]
["2026-10-02T15:40:19.381575+00:00", "trade", 6.38, 17.0]
["2026-10-02T15:40:19.381578+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381592+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381598+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381612+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381619+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381625+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381632+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381639+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381654+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381660+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381667+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381675+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381688+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381694+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381702+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381715+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381722+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381760+00:00", "trade", 6.38, 200.0]
["2026-10-02T15:40:19.381760+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381761+00:00", "trade", 6.38, 23.0]
["2026-10-02T15:40:19.381761+00:00", "trade", 6.38, 32.0]
["2026-10-02T15:40:19.381774+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381798+00:00", "trade", 6.38, 200.0]
["2026-10-02T15:40:19.381806+00:00", "trade", 6.38, 114.0]
["2026-10-02T15:40:19.381824+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381839+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381854+00:00", "trade", 6.38, 156.0]
["2026-10-02T15:40:19.381874+00:00", "trade", 6.38, 200.0]
["2026-10-02T15:40:19.381916+00:00", "trade", 6.38, 1100.0]
["2026-10-02T15:40:19.381926+00:00", "trade", 6.38, 65.0]
["2026-10-02T15:40:19.381929+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.381939+00:00", "trade", 6.38, 130.0]
["2026-10-02T15:40:19.382002+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.382128+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:40:19.382193+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:40:19.382253+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:40:19.382312+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:40:19.382485+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.382541+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.383085+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.383530+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.383706+00:00", "trade", 6.38, 60.0]
["2026-10-02T15:40:19.383905+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.386620+00:00", "trade", 6.38, 84.0]
["2026-10-02T15:40:19.387387+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.390267+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.404224+00:00", "trade", 6.38, 200.0]
["2026-10-02T15:40:19.422903+00:00", "trade", 6.38, 4.0]
["2026-10-02T15:40:19.423672+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.433164+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.434155+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.479431+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.673401+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:19.861768+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:21.975530+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:21.994723+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:22.696763+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:22.773126+00:00", "trade", 6.3817, 2.0]
["2026-10-02T15:40:23.631681+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:24.588996+00:00", "trade", 6.385, 160.0]
["2026-10-02T15:40:24.691643+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:40:26.806402+00:00", "trade", 6.3809, 9.0]
["2026-10-02T15:40:27.089449+00:00", "trade", 6.3806, 50.0]
["2026-10-02T15:40:27.246331+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:27.683997+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:27.684376+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:27.700714+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:28.226405+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:28.226745+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:28.979087+00:00", "trade", 6.385, 10.0]
["2026-10-02T15:40:28.980025+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:29.351982+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:29.352757+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:29.354960+00:00", "trade", 6.385, 100.0]
["2026-10-02T15:40:29.394672+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:29.395921+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:29.396769+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:29.870616+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:30.046433+00:00", "trade", 6.3806, 22.0]
["2026-10-02T15:40:30.432190+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:30.529975+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:30.687432+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:31.297014+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:32.283592+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:32.353949+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:32.354618+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:32.354689+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:32.439291+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:32.439588+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:33.687726+00:00", "trade", 6.385, 40.0]
["2026-10-02T15:40:33.688402+00:00", "trade", 6.38, 3.0]
["2026-10-02T15:40:34.344575+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:40:34.344733+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.344739+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.344752+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.344759+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.344762+00:00", "trade", 6.38, 114.0]
["2026-10-02T15:40:34.344767+00:00", "trade", 6.38, 93.0]
["2026-10-02T15:40:34.344768+00:00", "trade", 6.38, 84.0]
["2026-10-02T15:40:34.344769+00:00", "trade", 6.38, 1.0]
["2026-10-02T15:40:34.344770+00:00", "trade", 6.38, 348.0]
["2026-10-02T15:40:34.344772+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.344777+00:00", "trade", 6.38, 1.0]
["2026-10-02T15:40:34.344781+00:00", "trade", 6.38, 1.0]
["2026-10-02T15:40:34.344785+00:00", "trade", 6.38, 1.0]
["2026-10-02T15:40:34.344789+00:00", "trade", 6.38, 1.0]
["2026-10-02T15:40:34.344799+00:00", "trade", 6.38, 1.0]
["2026-10-02T15:40:34.344805+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.344824+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.344830+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.344837+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.344851+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.344857+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.344863+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.344924+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.344930+00:00", "trade", 6.38, 2.0]
["2026-10-02T15:40:34.344951+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.344969+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.344976+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.344984+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.344990+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.344997+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.345011+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.345018+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.345068+00:00", "trade", 6.38, 164.0]
["2026-10-02T15:40:34.345070+00:00", "trade", 6.38, 200.0]
["2026-10-02T15:40:34.345129+00:00", "trade", 6.38, 589.0]
["2026-10-02T15:40:34.345135+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.345149+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:40:34.345294+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.345371+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.345373+00:00", "trade", 6.38, 5.0]
["2026-10-02T15:40:34.345374+00:00", "trade", 6.38, 495.0]
["2026-10-02T15:40:34.345379+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.345395+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.345398+00:00", "trade", 6.382, 40.0]
["2026-10-02T15:40:34.345399+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.345405+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.345412+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.345419+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.345432+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.345439+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.345453+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.345459+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.345712+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.345726+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.345732+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.345734+00:00", "trade", 6.38, 50.0]
["2026-10-02T15:40:34.345740+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.345747+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.345750+00:00", "trade", 6.38, 2.0]
["2026-10-02T15:40:34.345753+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.345754+00:00", "trade", 6.38, 55.0]
["2026-10-02T15:40:34.345759+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.345765+00:00", "trade", 6.38, 143.0]
["2026-10-02T15:40:34.345767+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.345774+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.345787+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.345940+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.346042+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.346190+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.346196+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.346203+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.346217+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.346223+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.346264+00:00", "trade", 6.38, 300.0]
["2026-10-02T15:40:34.346284+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.346476+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.346871+00:00", "trade", 6.38, 42.0]
["2026-10-02T15:40:34.346970+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.347583+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.347585+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.347597+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.347612+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.347676+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.348032+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.350940+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.352469+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.352753+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.354888+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:40:34.725697+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.776497+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.776503+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:34.776925+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.776989+00:00", "trade", 6.38, 300.0]
["2026-10-02T15:40:34.776992+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:40:34.777266+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.777282+00:00", "trade", 6.38, 1.0]
["2026-10-02T15:40:34.777286+00:00", "trade", 6.38, 3.0]
["2026-10-02T15:40:34.777312+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:40:34.777354+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:40:34.777446+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.777588+00:00", "trade", 6.375, 10.0]
["2026-10-02T15:40:34.777590+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:40:34.777679+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.778080+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.778749+00:00", "trade", 6.38, 300.0]
["2026-10-02T15:40:34.778749+00:00", "trade", 6.38, 700.0]
["2026-10-02T15:40:34.778750+00:00", "trade", 6.38, 700.0]
["2026-10-02T15:40:34.778752+00:00", "trade", 6.38, 99.0]
["2026-10-02T15:40:34.778774+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.778781+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.778795+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.778815+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.778822+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.778829+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.778949+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.778976+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.779013+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.779020+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.779027+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.779033+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.779040+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.779045+00:00", "trade", 6.38, 200.0]
["2026-10-02T15:40:34.779047+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.779054+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.779058+00:00", "trade", 6.38, 500.0]
["2026-10-02T15:40:34.779061+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.779062+00:00", "trade", 6.38, 800.0]
["2026-10-02T15:40:34.779069+00:00", "trade", 6.38, 598.0]
["2026-10-02T15:40:34.779071+00:00", "trade", 6.38, 300.0]
["2026-10-02T15:40:34.779076+00:00", "trade", 6.38, 102.0]
["2026-10-02T15:40:34.779110+00:00", "trade", 6.38, 200.0]
["2026-10-02T15:40:34.779113+00:00", "trade", 6.38, 200.0]
["2026-10-02T15:40:34.779113+00:00", "trade", 6.38, 200.0]
["2026-10-02T15:40:34.779113+00:00", "trade", 6.38, 1.0]
["2026-10-02T15:40:34.779131+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.779159+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.779187+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.779362+00:00", "trade", 6.38, 200.0]
["2026-10-02T15:40:34.779478+00:00", "trade", 6.38, 200.0]
["2026-10-02T15:40:34.779478+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.779492+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.779701+00:00", "trade", 6.38, 40.0]
["2026-10-02T15:40:34.790039+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.791984+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.802311+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:34.802980+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:35.078379+00:00", "trade", 6.375, 1100.0]
["2026-10-02T15:40:35.079509+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:40:35.320525+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:35.320555+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:35.321238+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:35.321244+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:35.321295+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:35.321310+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:35.321315+00:00", "trade", 6.38, 13.0]
["2026-10-02T15:40:35.321332+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:35.321338+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:35.321342+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:35.321350+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:35.321357+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:35.321363+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:35.321370+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:35.321377+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:35.321383+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:35.321390+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:35.321397+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:35.321403+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:35.321410+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:35.321417+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:35.321424+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:35.321432+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:35.321752+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:35.321838+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:35.323142+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:35.323419+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:35.325565+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:35.325678+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:35.326396+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:35.327276+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:35.347942+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:37.107285+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:38.020727+00:00", "trade", 6.3842, 2.0]
["2026-10-02T15:40:38.490942+00:00", "trade", 6.39, 60.0]
["2026-10-02T15:40:42.313814+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:43.079367+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:43.894071+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:43.972401+00:00", "trade", 6.3798, 15.0]
["2026-10-02T15:40:44.689404+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:44.743175+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:45.984420+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:40:45.984439+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:45.984453+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:45.984467+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:45.984481+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:45.984804+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:45.984881+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:45.985145+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:45.985163+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:46.016805+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:46.048716+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:46.882931+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:46.882963+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:47.322094+00:00", "trade", 6.385, 4.0]
["2026-10-02T15:40:48.151682+00:00", "trade", 6.3739, 15.0]
["2026-10-02T15:40:49.492556+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:49.721641+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:49.721648+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:49.721681+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:49.722008+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:49.722214+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:49.725053+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:49.725795+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:49.732871+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:49.733927+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:49.734008+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:49.734382+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:49.735966+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:49.795499+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:49.848540+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:49.849257+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:49.859217+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:49.859683+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:49.859709+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:49.859732+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:49.861052+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:49.861806+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:49.886625+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:49.953556+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:49.954040+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:49.955484+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:50.496787+00:00", "trade", 6.3882, 10.0]
["2026-10-02T15:40:50.496836+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:50.497607+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:50.498346+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:50.525286+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:51.791734+00:00", "trade", 6.38, 2.0]
["2026-10-02T15:40:51.832387+00:00", "trade", 6.3818, 2.0]
["2026-10-02T15:40:51.939415+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:51.940097+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:51.967151+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:52.036720+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:52.037432+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:52.226606+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:52.226958+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:52.227284+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:52.538785+00:00", "trade", 6.385, 2.0]
["2026-10-02T15:40:53.050795+00:00", "trade", 6.38, 3.0]
["2026-10-02T15:40:53.123815+00:00", "trade", 6.385, 20.0]
["2026-10-02T15:40:53.197841+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:53.198120+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:53.198129+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:53.198163+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:53.198287+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:53.198489+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:53.208460+00:00", "quote", 6.38, 6.39]
["2026-10-02T15:40:54.084413+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:40:54.084420+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:40:54.084435+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:40:54.084462+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:40:54.084670+00:00", "trade", 6.38, 1.0]
["2026-10-02T15:40:54.084853+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:40:54.084863+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:40:54.084890+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:40:54.084893+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:40:54.084914+00:00", "trade", 6.38, 12.0]
["2026-10-02T15:40:54.084922+00:00", "quote", 6.38, 6.38]
["2026-10-02T15:40:54.084967+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:40:54.084967+00:00", "trade", 6.38, 100.0]
["2026-10-02T15:40:54.084967+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:54.084992+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:54.084999+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:54.085446+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:54.085478+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:54.085492+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:54.085573+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:54.085636+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:54.085655+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:54.094946+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:54.095161+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:54.095189+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:54.095433+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:54.095623+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:54.098098+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:54.098123+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:54.099778+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:54.212943+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:54.499109+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:55.085209+00:00", "trade", 6.375, 27.0]
["2026-10-02T15:40:56.808403+00:00", "trade", 6.3796, 22.0]
["2026-10-02T15:40:57.299767+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:57.786032+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:40:57.786075+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:57.786092+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:57.786099+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:57.786966+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:57.788447+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:57.789166+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:57.789639+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:57.798183+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:57.798193+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:57.798654+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:57.798714+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:40:59.956940+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:41:00.439795+00:00", "trade", 6.375, 7.0]
["2026-10-02T15:41:00.445890+00:00", "trade", 6.375, 1.0]
["2026-10-02T15:41:00.998822+00:00", "trade", 6.37, 3.0]
["2026-10-02T15:41:01.322413+00:00", "trade", 6.375, 247.0]
["2026-10-02T15:41:02.138313+00:00", "trade", 6.375, 495.0]
["2026-10-02T15:41:02.261143+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:41:02.261593+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:41:02.261979+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:41:02.262128+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:41:02.262373+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:41:02.263511+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:41:02.264238+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:41:02.331335+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:41:02.670205+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:41:03.251012+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:41:03.339729+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:41:03.340462+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:41:03.521561+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:41:03.521575+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:41:03.526743+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:41:03.615071+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:41:03.621285+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:41:03.621366+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:41:03.841469+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:41:03.842345+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:41:03.842420+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:41:04.186981+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:41:04.187723+00:00", "trade", 6.37, 200.0]
["2026-10-02T15:41:04.187758+00:00", "trade", 6.37, 200.0]
["2026-10-02T15:41:04.187759+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:41:04.187788+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:41:04.187821+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:41:04.187858+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:41:04.187899+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:41:04.187906+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:41:04.187913+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:41:04.187919+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:41:04.187927+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:41:04.187938+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:41:04.187945+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:41:04.187951+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:41:04.188161+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:41:04.188168+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:41:04.188177+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:41:04.188191+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:41:04.188198+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:41:04.188199+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:41:04.188226+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:41:04.188299+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:41:04.188415+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:41:04.188436+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:41:04.188456+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:41:04.188463+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:41:04.188470+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:41:04.188480+00:00", "trade", 6.37, 5.0]
["2026-10-02T15:41:04.188493+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:41:04.188506+00:00", "trade", 6.37, 2.0]
["2026-10-02T15:41:04.188507+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:41:04.188509+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.188510+00:00", "trade", 6.37, 33.0]
["2026-10-02T15:41:04.188510+00:00", "trade", 6.37, 72.0]
["2026-10-02T15:41:04.188510+00:00", "trade", 6.37, 80.0]
["2026-10-02T15:41:04.188514+00:00", "trade", 6.37, 144.0]
["2026-10-02T15:41:04.188514+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.188560+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.188678+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.188856+00:00", "trade", 6.365, 5.0]
["2026-10-02T15:41:04.188928+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.189026+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:41:04.189105+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:41:04.189299+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:41:04.190217+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.190446+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:41:04.192170+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.192228+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.192465+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.200899+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.200954+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.201054+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.256482+00:00", "trade", 6.36, 20.0]
["2026-10-02T15:41:04.257270+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.264717+00:00", "trade", 6.365, 300.0]
["2026-10-02T15:41:04.278119+00:00", "trade", 6.365, 47.0]
["2026-10-02T15:41:04.278975+00:00", "trade", 6.365, 141.0]
["2026-10-02T15:41:04.279702+00:00", "trade", 6.365, 112.0]
["2026-10-02T15:41:04.321148+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.322539+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.323486+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.324084+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.325563+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.326277+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.329327+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.329876+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.331599+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.331656+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.331977+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.344872+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.367961+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.768906+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.772650+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:04.781400+00:00", "trade", 6.3742, 28.0]
["2026-10-02T15:41:04.972256+00:00", "trade", 6.3745, 100.0]
["2026-10-02T15:41:05.048263+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:05.048290+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:05.186709+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:05.298431+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:05.331763+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:05.332417+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:05.373196+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:05.373221+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:05.530475+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:05.530718+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:05.846692+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:05.846721+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:06.320860+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:09.117006+00:00", "trade", 6.365, 243.0]
["2026-10-02T15:41:09.201024+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:10.117328+00:00", "trade", 6.365, 70.0]
["2026-10-02T15:41:11.008139+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:11.008166+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:11.008677+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:11.072013+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:11.219839+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:11.237317+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:11.337398+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:41:11.767904+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:11.768364+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:12.055836+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:12.055864+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:12.056077+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:12.126908+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:12.127047+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:12.401177+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:13.736806+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:13.974422+00:00", "trade", 6.371, 4.0]
["2026-10-02T15:41:14.238513+00:00", "trade", 6.36, 5.0]
["2026-10-02T15:41:14.243339+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:14.243365+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:14.243780+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:14.244150+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:14.253531+00:00", "trade", 6.3752, 190.0]
["2026-10-02T15:41:14.573629+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:15.048135+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:15.427051+00:00", "trade", 6.365, 2.0]
["2026-10-02T15:41:18.776544+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:18.924633+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:18.929342+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:18.936202+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:19.832372+00:00", "trade", 6.364, 20.0]
["2026-10-02T15:41:19.833100+00:00", "trade", 6.365, 3.0]
["2026-10-02T15:41:21.041737+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:24.726547+00:00", "trade", 6.365, 20.0]
["2026-10-02T15:41:24.741034+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:24.741048+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:24.741318+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:24.743987+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:24.750765+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:26.372115+00:00", "trade", 6.3754, 41.0]
["2026-10-02T15:41:26.716898+00:00", "trade", 6.37, 200.0]
["2026-10-02T15:41:26.716935+00:00", "trade", 6.37, 42.0]
["2026-10-02T15:41:26.810403+00:00", "trade", 6.3696, 7.0]
["2026-10-02T15:41:27.540631+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:27.540650+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:27.540698+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:27.540705+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:27.540715+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:27.540803+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:27.541466+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:27.554525+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:27.554890+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:27.555319+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:27.633690+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:27.634269+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:27.634415+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:27.644671+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:27.645120+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:27.705710+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:27.719675+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:27.741064+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:27.822445+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:27.908627+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:27.908633+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:27.908640+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:27.908647+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:27.908663+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:41:27.908664+00:00", "trade", 6.36, 5.0]
["2026-10-02T15:41:27.908666+00:00", "trade", 6.36, 5.0]
["2026-10-02T15:41:27.908682+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:41:27.908689+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:41:27.908696+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:41:27.908702+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:41:27.908709+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:41:27.908715+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:41:27.908719+00:00", "trade", 6.36, 3.0]
["2026-10-02T15:41:27.908720+00:00", "trade", 6.36, 6.0]
["2026-10-02T15:41:27.908720+00:00", "trade", 6.36, 97.0]
["2026-10-02T15:41:27.908720+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:27.908722+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:27.908728+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:27.908735+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:27.908742+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:27.908749+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:27.908756+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:27.908819+00:00", "trade", 6.36, 3.0]
["2026-10-02T15:41:27.908820+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:41:27.908840+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:27.908883+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:27.908910+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:27.908959+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:27.908966+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:27.908990+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:27.909042+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:27.909060+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:27.909103+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:41:27.909180+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:41:27.909753+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:27.909906+00:00", "trade", 6.355, 5.0]
["2026-10-02T15:41:27.910250+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:27.910715+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:41:27.913115+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:27.913145+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:27.913751+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:27.913882+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:27.914246+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:27.915746+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:27.917944+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:27.919702+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:27.922514+00:00", "trade", 6.36, 16.0]
["2026-10-02T15:41:27.941574+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:28.070171+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:28.507175+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:28.553917+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:41:28.553926+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:41:28.558303+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:28.800647+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:31.022900+00:00", "trade", 6.3819, 2.0]
["2026-10-02T15:41:31.643478+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:31.965661+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:31.973863+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:32.827837+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:32.827866+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:32.829878+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:33.005574+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:33.374963+00:00", "trade", 6.355, 5.0]
["2026-10-02T15:41:33.380781+00:00", "trade", 6.355, 23.0]
["2026-10-02T15:41:33.550060+00:00", "trade", 6.355, 44.0]
["2026-10-02T15:41:33.550087+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:33.550111+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:33.550705+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:34.583397+00:00", "trade", 6.355, 5.0]
["2026-10-02T15:41:34.583427+00:00", "trade", 6.35, 5.0]
["2026-10-02T15:41:34.583465+00:00", "trade", 6.35, 5.0]
["2026-10-02T15:41:34.583473+00:00", "trade", 6.355, 5.0]
["2026-10-02T15:41:34.583575+00:00", "trade", 6.355, 107.0]
["2026-10-02T15:41:34.583618+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:34.583645+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:34.583647+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:41:34.635656+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:34.635687+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:34.783404+00:00", "trade", 6.3625, 7.0]
["2026-10-02T15:41:35.952288+00:00", "trade", 6.3802, 100.0]
["2026-10-02T15:41:36.231958+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:41:37.316328+00:00", "trade", 6.355, 47.0]
["2026-10-02T15:41:37.317333+00:00", "trade", 6.355, 153.0]
["2026-10-02T15:41:37.385581+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:37.502161+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:37.502819+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:37.932593+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:37.932621+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:38.685669+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:39.662916+00:00", "trade", 6.355, 47.0]
["2026-10-02T15:41:39.664614+00:00", "trade", 6.3599, 153.0]
["2026-10-02T15:41:39.665503+00:00", "trade", 6.355, 47.0]
["2026-10-02T15:41:39.666506+00:00", "trade", 6.355, 147.0]
["2026-10-02T15:41:40.952812+00:00", "trade", 6.376, 100.0]
["2026-10-02T15:41:42.503592+00:00", "trade", 6.356, 860.0]
["2026-10-02T15:41:42.504254+00:00", "trade", 6.35, 2.0]
["2026-10-02T15:41:42.633045+00:00", "trade", 6.355, 409.0]
["2026-10-02T15:41:43.032846+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:43.032872+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:43.033527+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:43.976400+00:00", "trade", 6.3578, 3.0]
["2026-10-02T15:41:44.303013+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:46.628920+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:47.229074+00:00", "trade", 6.355, 524.0]
["2026-10-02T15:41:47.470266+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:47.541682+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:47.824017+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:50.263578+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:50.263605+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:51.043631+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:51.598708+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:51.598798+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:51.598894+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:51.598902+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:51.599378+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:51.599388+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:51.599787+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:51.600166+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:51.670761+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:51.677954+00:00", "trade", 6.355, 5.0]
["2026-10-02T15:41:52.596608+00:00", "trade", 6.355, 5.0]
["2026-10-02T15:41:52.624610+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:53.504771+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:55.075274+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:55.075379+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:55.087126+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:56.812401+00:00", "trade", 6.3563, 6.0]
["2026-10-02T15:41:56.836205+00:00", "trade", 6.355, 126.0]
["2026-10-02T15:41:57.575439+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:57.578993+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:57.638844+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:57.776480+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:58.857095+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:42:00.373972+00:00", "trade", 6.355, 37.0]
["2026-10-02T15:42:00.819337+00:00", "trade", 6.355, 4.0]
["2026-10-02T15:42:01.075635+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:01.075662+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:01.170131+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:01.173691+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:01.282258+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:01.400549+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:01.472709+00:00", "trade", 6.355, 22.0]
["2026-10-02T15:42:01.806352+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:01.807444+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:03.224984+00:00", "trade", 6.36, 8.0]
["2026-10-02T15:42:03.224986+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:03.225308+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:03.225383+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:03.225432+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:03.225460+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:03.225467+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:03.225492+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:03.226131+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:03.228627+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:03.228628+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:03.229306+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:03.231242+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:03.231248+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:03.957028+00:00", "trade", 6.355, 400.0]
["2026-10-02T15:42:04.785402+00:00", "trade", 6.3555, 15.0]
["2026-10-02T15:42:04.883366+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:05.183277+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:42:06.343160+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:06.343178+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:06.388760+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:07.756210+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:11.925157+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:12.026008+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:12.456636+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:12.457615+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:13.978399+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:42:15.186443+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:15.186648+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:15.187178+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:15.189499+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:15.195877+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:15.308611+00:00", "trade", 6.3586, 1.0]
["2026-10-02T15:42:15.329884+00:00", "trade", 6.3586, 1.0]
["2026-10-02T15:42:15.452048+00:00", "trade", 6.3741, 16.0]
["2026-10-02T15:42:15.621299+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:15.706184+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:17.174735+00:00", "trade", 6.3572, 1.0]
["2026-10-02T15:42:17.226220+00:00", "trade", 6.3574, 500.0]
["2026-10-02T15:42:17.389269+00:00", "trade", 6.36, 237.0]
["2026-10-02T15:42:22.114293+00:00", "trade", 6.3597, 10.0]
["2026-10-02T15:42:25.379950+00:00", "trade", 6.3787, 21.0]
["2026-10-02T15:42:25.526026+00:00", "trade", 6.36, 500.0]
["2026-10-02T15:42:25.577388+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:25.578641+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:25.753981+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:26.057881+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:26.067535+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:26.105696+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:26.106626+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:26.501888+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:26.814403+00:00", "trade", 6.3576, 4.0]
["2026-10-02T15:42:26.815627+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:26.815942+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:26.816159+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:26.816182+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:26.910443+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:27.148722+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:27.166752+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:27.171059+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:27.483680+00:00", "trade", 6.355, 22.0]
["2026-10-02T15:42:27.635455+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:42:27.732698+00:00", "trade", 6.3568, 24.0]
["2026-10-02T15:42:28.037897+00:00", "trade", 6.3782, 2.0]
["2026-10-02T15:42:28.265216+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:28.266210+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:28.298658+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:31.028581+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:31.174072+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:32.155870+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:32.292846+00:00", "trade", 6.3715, 4.0]
["2026-10-02T15:42:32.693105+00:00", "trade", 6.355, 250.0]
["2026-10-02T15:42:33.112773+00:00", "trade", 6.3774, 2.0]
["2026-10-02T15:42:33.179723+00:00", "trade", 6.355, 250.0]
["2026-10-02T15:42:33.255367+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:42:33.352793+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:34.252588+00:00", "trade", 6.3586, 4.0]
["2026-10-02T15:42:34.546326+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:34.787404+00:00", "trade", 6.3573, 11.0]
["2026-10-02T15:42:35.110412+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:35.124882+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:36.296349+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:36.296947+00:00", "trade", 6.357, 1.0]
["2026-10-02T15:42:37.328691+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:37.564669+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:38.103361+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:38.103811+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:38.103830+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:38.535123+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:38.535681+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:38.535769+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:38.536152+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:38.536298+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:38.536403+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:39.193524+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:39.193564+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:39.562960+00:00", "trade", 6.355, 5.0]
["2026-10-02T15:42:39.740512+00:00", "trade", 6.355, 9.0]
["2026-10-02T15:42:39.966878+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:39.966937+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:40.406072+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:42:41.585968+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:41.827054+00:00", "trade", 6.355, 26.0]
["2026-10-02T15:42:41.961571+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:41.963096+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:41.963180+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:43.980407+00:00", "trade", 6.3572, 2.0]
["2026-10-02T15:42:44.843892+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:44.947084+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.050479+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.060162+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.066882+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.067027+00:00", "trade", 6.36, 9.0]
["2026-10-02T15:42:46.067346+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.067410+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.067453+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.067546+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.067548+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.067553+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.067692+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.068254+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.069151+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.073790+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.078165+00:00", "trade", 6.355, 89.0]
["2026-10-02T15:42:46.217411+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.222405+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.396861+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.877979+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:42:46.878009+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.878298+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.878307+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.878345+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.878354+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.878375+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.878376+00:00", "trade", 6.36, 16.0]
["2026-10-02T15:42:46.878382+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.878485+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.878492+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.878506+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.878513+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.878520+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.878526+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.878581+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:42:46.878584+00:00", "trade", 6.36, 75.0]
["2026-10-02T15:42:46.878584+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:42:46.878584+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:42:46.879873+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.879898+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.888735+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.930949+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:47.237982+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:47.257102+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:48.427211+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:49.648069+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:49.648615+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:49.677242+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:49.677432+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:51.391588+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:52.898991+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:54.346014+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:54.374150+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:54.374157+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:54.460333+00:00", "trade", 6.355, 22.0]
["2026-10-02T15:42:54.462164+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:54.512352+00:00", "trade", 6.3784, 100.0]
["2026-10-02T15:42:54.605933+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:54.609605+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:54.699906+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:54.701803+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:54.702070+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:54.703604+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:54.710365+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:54.842810+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:54.843312+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:55.675828+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:55.881288+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:56.233376+00:00", "trade", 6.3612, 3.0]
["2026-10-02T15:42:56.456600+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:56.485915+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:56.816411+00:00", "trade", 6.3568, 3.0]
["2026-10-02T15:42:57.524058+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:57.524774+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:57.526558+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:57.527038+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:57.527171+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:57.673961+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:57.674630+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:57.680071+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:57.731981+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:57.832485+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:57.876392+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:57.977551+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:00.023410+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:00.139603+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:00.369871+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:01.623745+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:01.624747+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:01.624930+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:01.641715+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:02.236525+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:02.256181+00:00", "trade", 6.355, 6.0]
["2026-10-02T15:43:02.461678+00:00", "trade", 6.3547, 50.0]
["2026-10-02T15:43:02.796534+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:03.236538+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:03.288086+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:04.789400+00:00", "trade", 6.3583, 5.0]
["2026-10-02T15:43:04.791634+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:04.793228+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:04.813746+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:04.813753+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:04.986264+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:05.281443+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:05.281455+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:05.281902+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:05.294863+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:05.392705+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:08.114251+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:08.114707+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:08.117399+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:08.117755+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:08.457310+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:08.457394+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:08.458069+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:08.458137+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:08.482348+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:09.088673+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:09.101452+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:09.101861+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:10.262978+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:10.263471+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:10.270361+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:10.280649+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:10.899865+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:11.075616+00:00", "trade", 6.36, 33.0]
["2026-10-02T15:43:11.076204+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:11.076248+00:00", "trade", 6.36, 128.0]
["2026-10-02T15:43:11.076519+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:11.076693+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:11.086681+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:11.291107+00:00", "trade", 6.36, 50.0]
["2026-10-02T15:43:12.505375+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:43:12.505376+00:00", "trade", 6.36, 12.0]
["2026-10-02T15:43:12.505394+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:12.505401+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:12.505407+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:12.505414+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:12.505421+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:12.505434+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:12.505441+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:12.505448+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:12.505455+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:12.505463+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:12.505469+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:12.505475+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:12.505482+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:12.505488+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:12.505495+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:12.505501+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:12.505514+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:12.505520+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:12.505527+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:12.505533+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:12.505835+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:12.505872+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:12.505878+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:12.505888+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:12.505894+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:12.505901+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:12.505908+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:12.505921+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:12.505968+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:43:12.505971+00:00", "trade", 6.36, 44.0]
["2026-10-02T15:43:12.505971+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:43:12.505971+00:00", "trade", 6.36, 25.0]
["2026-10-02T15:43:12.506061+00:00", "trade", 6.365, 16.0]
["2026-10-02T15:43:12.506163+00:00", "trade", 6.365, 10.0]
["2026-10-02T15:43:12.506220+00:00", "trade", 6.365, 268.0]
["2026-10-02T15:43:12.506255+00:00", "trade", 6.365, 268.0]
["2026-10-02T15:43:12.506372+00:00", "trade", 6.365, 268.0]
["2026-10-02T15:43:12.506460+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:12.506594+00:00", "trade", 6.3593, 41.0]
["2026-10-02T15:43:12.507106+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:12.508097+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:12.510449+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:12.512431+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:12.777877+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:12.777902+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:12.819632+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:13.982422+00:00", "trade", 6.3617, 2.0]
["2026-10-02T15:43:14.664260+00:00", "trade", 6.3624, 76.0]
["2026-10-02T15:43:15.019122+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:15.094854+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:15.095064+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:15.095346+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:15.095398+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:15.099825+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:15.200787+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:15.579120+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:15.914740+00:00", "trade", 6.36, 6.0]
["2026-10-02T15:43:15.915703+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:15.916199+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:15.916206+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:15.916213+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:15.916226+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:15.916232+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:15.916239+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:15.916246+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:15.916252+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:15.916259+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:15.916265+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:15.916277+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:15.916283+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:15.916302+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:43:15.916302+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:15.916414+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:15.916537+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:15.918316+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:15.920256+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:15.926486+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:15.926506+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:15.941060+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:15.941389+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:15.944024+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:18.035237+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:18.060823+00:00", "trade", 6.3763, 2.0]
["2026-10-02T15:43:18.792683+00:00", "trade", 6.3786, 100.0]
["2026-10-02T15:43:20.097267+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:20.101843+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:20.101861+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:20.102158+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:20.102361+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:20.620856+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:21.600472+00:00", "trade", 6.355, 20.0]
["2026-10-02T15:43:21.681164+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:21.681262+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:21.681274+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:21.863418+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:22.161311+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:22.167927+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:22.168145+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:22.554718+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:22.555108+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:22.555142+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:22.555317+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:22.555942+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:22.556407+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:22.560307+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:22.560314+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:22.560320+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:22.560327+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:22.560336+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:22.560350+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:22.560412+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:22.560725+00:00", "trade", 6.36, 5.0]
["2026-10-02T15:43:22.560735+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:22.560778+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:22.560812+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:22.593183+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:22.593190+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:22.598052+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:22.674435+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:23.172678+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:23.172681+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:23.173374+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:23.173670+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:43:23.173718+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:23.174289+00:00", "trade", 6.3636, 42.0]
["2026-10-02T15:43:23.175156+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:23.175162+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:23.175166+00:00", "trade", 6.36, 400.0]
["2026-10-02T15:43:23.175223+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:23.176148+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:23.183270+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:23.340128+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:23.615078+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:24.588636+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:25.610206+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:25.610213+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:25.610239+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:25.610246+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:25.610305+00:00", "trade", 6.36, 3.0]
["2026-10-02T15:43:25.610749+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:25.611372+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:25.613379+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:25.613405+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:25.620401+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:25.993893+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:26.036417+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:43:26.050137+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:26.050249+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:26.158285+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:26.476659+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:26.818401+00:00", "trade", 6.3621, 4.0]
["2026-10-02T15:43:27.032158+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:27.255772+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:27.627162+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:27.629109+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:27.629546+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:27.642986+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:27.842772+00:00", "trade", 6.3686, 1.0]
["2026-10-02T15:43:28.924140+00:00", "trade", 6.3602, 121.0]
["2026-10-02T15:43:29.355697+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:29.355750+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:29.356414+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:29.393078+00:00", "trade", 6.3599, 20.0]
["2026-10-02T15:43:29.393857+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:30.258103+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:30.261520+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:43:30.261527+00:00", "trade", 6.36, 10.0]
["2026-10-02T15:43:30.261541+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:30.261549+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:30.261555+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:30.261561+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:30.261575+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:30.261582+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:30.261590+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:30.261596+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:30.261602+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:30.261616+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:30.261637+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:30.261643+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:30.261650+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:30.261657+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:30.261665+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:30.261674+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:30.261675+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:43:30.261676+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:43:30.261678+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:30.261684+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:30.261686+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:43:30.261689+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:30.261692+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:30.261698+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:30.261705+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:30.261711+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:30.261718+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:30.261724+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:30.261730+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:30.261737+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:30.261743+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:30.261750+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:30.261756+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:30.261764+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:30.261772+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:30.261783+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:30.261815+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:30.261876+00:00", "trade", 6.36, 97.0]
["2026-10-02T15:43:30.261890+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:30.262185+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:30.262240+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:30.262736+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:30.262836+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:30.266609+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:30.270730+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:30.271755+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:30.319394+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:30.762123+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:31.766279+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:34.791408+00:00", "trade", 6.3619, 12.0]
["2026-10-02T15:43:35.717714+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:43:35.727739+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:36.301408+00:00", "trade", 6.3608, 8.0]
["2026-10-02T15:43:37.129370+00:00", "trade", 6.355, 201.0]
["2026-10-02T15:43:37.130014+00:00", "trade", 6.3592, 44.0]
["2026-10-02T15:43:38.289603+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:38.290925+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:43:38.312523+00:00", "trade", 6.3605, 2.0]
["2026-10-02T15:43:38.753667+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:43:39.196682+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:43:39.604263+00:00", "trade", 6.35, 25.0]
["2026-10-02T15:43:40.099177+00:00", "trade", 6.355, 28.0]
["2026-10-02T15:43:41.311139+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:41.865973+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:43:42.105539+00:00", "trade", 6.3583, 15.0]
["2026-10-02T15:43:42.105902+00:00", "trade", 6.3583, 1.0]
["2026-10-02T15:43:42.570455+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:42.570462+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:42.570468+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:42.570472+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:43:42.570474+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:42.570481+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:42.570850+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:42.570915+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:42.570936+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:42.570963+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:42.570978+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:42.571056+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:42.571429+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:42.574440+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:42.576203+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:42.733178+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:43.100369+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:43.733154+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:43.984403+00:00", "trade", 6.3585, 2.0]
["2026-10-02T15:43:43.999920+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:44.492922+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:44.493538+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:44.493547+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:44.494032+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:44.494066+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:45.042872+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:45.043398+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:45.590506+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:45.590512+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:45.677389+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:46.031654+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:46.044576+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:47.617581+00:00", "trade", 6.3586, 100.0]
["2026-10-02T15:43:47.910130+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:47.910696+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:47.911443+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:48.011661+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:50.266655+00:00", "trade", 6.3586, 1.0]
["2026-10-02T15:43:50.519372+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:50.523516+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:53.541821+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:53.809653+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:53.810627+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:53.810707+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:53.824688+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:55.431001+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:56.820402+00:00", "trade", 6.3571, 2.0]
["2026-10-02T15:43:57.616352+00:00", "trade", 6.3577, 78.0]
["2026-10-02T15:43:57.759201+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:57.816076+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:58.501657+00:00", "trade", 6.35, 12.0]
["2026-10-02T15:43:59.090013+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:00.419813+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:00.482036+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:01.103186+00:00", "trade", 6.355, 20.0]
["2026-10-02T15:44:01.103826+00:00", "trade", 6.355, 5.0]
["2026-10-02T15:44:01.137203+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:01.512941+00:00", "trade", 6.3708, 100.0]
["2026-10-02T15:44:02.024212+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:03.835165+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:04.207154+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:04.227726+00:00", "trade", 6.355, 20.0]
["2026-10-02T15:44:04.259021+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:04.793405+00:00", "trade", 6.3555, 5.0]
["2026-10-02T15:44:05.060690+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:06.344860+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:06.345658+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:06.453785+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:44:06.819886+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:07.131402+00:00", "trade", 6.3557, 22.0]
["2026-10-02T15:44:07.162419+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:08.820929+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:44:13.036834+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:44:13.038161+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:13.071580+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:13.071769+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:13.076358+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:15.033817+00:00", "trade", 6.3804, 130.0]
["2026-10-02T15:44:15.054615+00:00", "trade", 6.373, 2.0]
["2026-10-02T15:44:16.102642+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:44:18.117686+00:00", "trade", 6.355, 15.0]
["2026-10-02T15:44:21.357312+00:00", "trade", 6.355, 500.0]
["2026-10-02T15:44:21.357927+00:00", "trade", 6.3556, 1.0]
["2026-10-02T15:44:22.944237+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:22.949368+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:22.956342+00:00", "trade", 6.355, 13.0]
["2026-10-02T15:44:23.078465+00:00", "trade", 6.355, 11.0]
["2026-10-02T15:44:23.078819+00:00", "trade", 6.355, 8.0]
["2026-10-02T15:44:23.180906+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:23.270392+00:00", "trade", 6.355, 3.0]
["2026-10-02T15:44:24.185258+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:24.185845+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:24.454270+00:00", "trade", 6.355, 3500.0]
["2026-10-02T15:44:24.454893+00:00", "trade", 6.355, 150.0]
["2026-10-02T15:44:24.462802+00:00", "trade", 6.355, 19.0]
["2026-10-02T15:44:24.520677+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:44:24.521183+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:24.521190+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:24.521670+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:24.718207+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:25.328032+00:00", "trade", 6.355, 11.0]
["2026-10-02T15:44:26.530996+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:26.531075+00:00", "trade", 6.355, 300.0]
["2026-10-02T15:44:26.531078+00:00", "trade", 6.355, 300.0]
["2026-10-02T15:44:26.531555+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:26.822399+00:00", "trade", 6.3549, 10.0]
["2026-10-02T15:44:28.152805+00:00", "trade", 6.355, 450.0]
["2026-10-02T15:44:28.153425+00:00", "trade", 6.3546, 42.0]
["2026-10-02T15:44:28.815148+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:44:30.073571+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:30.074879+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:30.075307+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:30.087158+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:30.524846+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:30.525540+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:30.525579+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:30.525821+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:30.530652+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:30.815800+00:00", "trade", 6.35, 5.0]
["2026-10-02T15:44:30.816700+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:30.836914+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:31.706917+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:44:31.706925+00:00", "trade", 6.35, 542.0]
["2026-10-02T15:44:31.706930+00:00", "trade", 6.35, 500.0]
["2026-10-02T15:44:31.706934+00:00", "trade", 6.35, 158.0]
["2026-10-02T15:44:31.706944+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:31.706945+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:31.706993+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:31.707180+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:31.707232+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:31.707552+00:00", "trade", 6.35, 45.0]
["2026-10-02T15:44:31.771044+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:31.771051+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:31.771064+00:00", "trade", 6.35, 400.0]
["2026-10-02T15:44:31.771077+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:31.864265+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:31.864671+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:32.384648+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:34.069044+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:34.795425+00:00", "trade", 6.3537, 36.0]
["2026-10-02T15:44:35.022898+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:35.397487+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:35.397751+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:35.613912+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:35.715588+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:36.000302+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:36.000830+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:36.000834+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:36.173192+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:36.173200+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:36.173206+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:36.173213+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:36.173220+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:36.173227+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:36.173241+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:36.173255+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:36.173297+00:00", "trade", 6.35, 25.0]
["2026-10-02T15:44:36.173298+00:00", "trade", 6.35, 75.0]
["2026-10-02T15:44:36.173298+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:36.173352+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:36.173457+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:36.173502+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:36.173642+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:36.174203+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:36.174315+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:36.175702+00:00", "trade", 6.3514, 17.0]
["2026-10-02T15:44:36.252730+00:00", "trade", 6.3559, 1.0]
["2026-10-02T15:44:36.498381+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:36.501956+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:37.208368+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:37.221853+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:37.530217+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:38.031096+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:39.817430+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:39.823405+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:40.771978+00:00", "trade", 6.3537, 23.0]
["2026-10-02T15:44:43.212712+00:00", "trade", 6.355, 50.0]
["2026-10-02T15:44:43.214146+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:47.577820+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:49.743651+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:44:51.359408+00:00", "trade", 6.3535, 7.0]
["2026-10-02T15:44:51.441560+00:00", "trade", 6.3521, 1.0]
["2026-10-02T15:44:52.415412+00:00", "trade", 6.355, 5.0]
["2026-10-02T15:44:55.430183+00:00", "trade", 6.3581, 31.0]
["2026-10-02T15:44:55.430546+00:00", "trade", 6.3581, 1.0]
["2026-10-02T15:44:55.520032+00:00", "trade", 6.3599, 1500.0]
["2026-10-02T15:44:55.520654+00:00", "trade", 6.3568, 82.0]
["2026-10-02T15:44:56.824400+00:00", "trade", 6.3545, 8.0]
["2026-10-02T15:44:57.842540+00:00", "trade", 6.3672, 100.0]
["2026-10-02T15:44:58.830703+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:00.829472+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:01.078030+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:01.569579+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:45:02.412036+00:00", "trade", 6.3562, 3.0]
["2026-10-02T15:45:03.240697+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:45:04.604009+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:45:04.797407+00:00", "trade", 6.3585, 10.0]
["2026-10-02T15:45:05.263847+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:07.798945+00:00", "trade", 6.3515, 4.0]
["2026-10-02T15:45:07.798961+00:00", "trade", 6.3515, 1.0]
["2026-10-02T15:45:08.577602+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:45:10.084105+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:10.170571+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:10.193224+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:10.740383+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:45:10.784257+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:10.789685+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:10.790079+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:10.805204+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:11.497581+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:11.522443+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:11.971842+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:12.083199+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:12.083966+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:12.084366+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:12.116896+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:12.419012+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:12.542380+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:45:14.060810+00:00", "trade", 6.3668, 2.0]
["2026-10-02T15:45:14.188580+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:15.113078+00:00", "trade", 6.35, 16.0]
["2026-10-02T15:45:15.514246+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:16.195667+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:17.582288+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:17.583006+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:17.599871+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:19.220197+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:19.489039+00:00", "trade", 6.35, 6.0]
["2026-10-02T15:45:19.489212+00:00", "trade", 6.355, 47.0]
["2026-10-02T15:45:19.705469+00:00", "trade", 6.35, 5.0]
["2026-10-02T15:45:20.521197+00:00", "trade", 6.355, 5.0]
["2026-10-02T15:45:20.521199+00:00", "trade", 6.355, 5.0]
["2026-10-02T15:45:20.850231+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:21.151651+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:21.361397+00:00", "trade", 6.3583, 2.0]
["2026-10-02T15:45:22.376373+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:22.376403+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:22.758041+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:23.677736+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:25.550895+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:25.578096+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:25.578395+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:25.986090+00:00", "trade", 6.355, 14.0]
["2026-10-02T15:45:26.264766+00:00", "trade", 6.3599, 200.0]
["2026-10-02T15:45:26.712002+00:00", "trade", 6.3547, 15.0]
["2026-10-02T15:45:26.826399+00:00", "trade", 6.3555, 1.0]
["2026-10-02T15:45:30.092234+00:00", "trade", 6.3776, 200.0]
["2026-10-02T15:45:30.239380+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:45:31.235436+00:00", "trade", 6.35, 3.0]
["2026-10-02T15:45:32.037756+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:45:32.072198+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:32.419065+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:45:32.677768+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:32.722899+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:32.799686+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:33.297995+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:33.299224+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:33.299239+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:33.300022+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:36.041833+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:37.435901+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:37.436082+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:37.436366+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:37.436934+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:37.437633+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:37.437718+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:37.438476+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:37.441801+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:37.444753+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:37.736086+00:00", "trade", 6.35, 11.0]
["2026-10-02T15:45:37.736669+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:38.684700+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:38.685172+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:39.532063+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:39.532532+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:39.539585+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:39.547207+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:41.656519+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:41.861194+00:00", "trade", 6.355, 20.0]
["2026-10-02T15:45:43.466602+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:45:43.466940+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:43.592452+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:45:43.625505+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:43.627978+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:44.403495+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:45.034757+00:00", "trade", 6.36, 3.0]
["2026-10-02T15:45:45.833847+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:49.175165+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:49.874051+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:50.850370+00:00", "trade", 6.3564, 3.0]
["2026-10-02T15:45:51.363400+00:00", "trade", 6.3564, 1.0]
["2026-10-02T15:45:53.399438+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:53.399445+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:53.399452+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:53.399459+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:53.399466+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:53.399473+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:53.399480+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:53.399487+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:53.399494+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:53.399545+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:45:53.399756+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:53.399783+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:53.399919+00:00", "trade", 6.35, 3.0]
["2026-10-02T15:45:53.400570+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:55.092225+00:00", "trade", 6.3554, 74.0]
["2026-10-02T15:45:55.713192+00:00", "trade", 6.3547, 4.0]
["2026-10-02T15:45:56.773145+00:00", "trade", 6.3549, 25.0]
["2026-10-02T15:45:56.828399+00:00", "trade", 6.3542, 1.0]
["2026-10-02T15:45:58.107672+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:58.181629+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:58.210748+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:00.152156+00:00", "trade", 6.355, 2.0]
["2026-10-02T15:46:01.511700+00:00", "trade", 6.3515, 1.0]
["2026-10-02T15:46:02.833696+00:00", "trade", 6.355, 46.0]
["2026-10-02T15:46:03.074200+00:00", "trade", 6.3577, 2.0]
["2026-10-02T15:46:03.345001+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:03.702785+00:00", "trade", 6.3582, 10.0]
["2026-10-02T15:46:04.745102+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:46:04.746488+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:04.747617+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:04.747625+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:04.747632+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:04.747648+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:04.747655+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:04.747662+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:04.747722+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:46:07.101646+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:07.525455+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:09.715646+00:00", "trade", 6.355, 50.0]
["2026-10-02T15:46:10.487127+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:10.722858+00:00", "trade", 6.35, 30.0]
["2026-10-02T15:46:13.510273+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:13.575840+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:13.575911+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:13.616000+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:14.862358+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:14.935823+00:00", "trade", 6.35, 11.0]
["2026-10-02T15:46:14.935871+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:14.936541+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:15.095231+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:15.280318+00:00", "trade", 6.355, 2.0]
["2026-10-02T15:46:16.096971+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:16.519790+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:16.520260+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:16.520414+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:16.621808+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:16.622230+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:17.547720+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:46:17.547783+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:46:17.547843+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:46:17.548357+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:46:17.548420+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:46:17.548482+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:46:17.903373+00:00", "trade", 6.35, 10.0]
["2026-10-02T15:46:17.904292+00:00", "trade", 6.35, 400.0]
["2026-10-02T15:46:17.904535+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:46:18.249161+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:18.320703+00:00", "trade", 6.358, 10.0]
["2026-10-02T15:46:19.696331+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:19.700696+00:00", "trade", 6.35, 6.0]
["2026-10-02T15:46:20.358197+00:00", "trade", 6.35, 10.0]
["2026-10-02T15:46:20.358198+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:46:20.358198+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:20.358200+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:46:20.358202+00:00", "trade", 6.35, 5.0]
["2026-10-02T15:46:20.358206+00:00", "trade", 6.35, 2.0]
["2026-10-02T15:46:20.358206+00:00", "trade", 6.35, 250.0]
["2026-10-02T15:46:20.358206+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:20.358246+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:46:20.358267+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:20.358275+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:20.358290+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:20.358297+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:20.358305+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:20.358312+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:20.358319+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:20.358326+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:20.358336+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:20.358344+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:20.358363+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:20.358372+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:20.358381+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:20.358387+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:20.358394+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:20.358401+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:20.358409+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:20.358416+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:20.358426+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:20.358436+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:20.358444+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:20.358451+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:20.358458+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:20.358473+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:20.358488+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:20.358511+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:20.358569+00:00", "trade", 6.35, 50.0]
["2026-10-02T15:46:20.358571+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:20.358608+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:46:20.358623+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:20.358642+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:46:20.358643+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:20.358651+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:20.358660+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:46:20.358685+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:20.358692+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:46:20.358702+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:20.358721+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:20.358801+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:46:20.358804+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:46:20.358804+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:46:20.358804+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:20.358871+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:46:20.359019+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:20.359120+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:20.359139+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:20.359282+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:20.359863+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:20.360230+00:00", "trade", 6.345, 4.0]
["2026-10-02T15:46:20.361776+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:20.361800+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:20.362473+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:20.362886+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:20.363219+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:20.363774+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:20.368625+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:20.368682+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:20.368705+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:20.368711+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:20.369390+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:20.369396+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:20.384723+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:20.384748+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:20.385177+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:20.385326+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:20.390284+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:20.390292+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:20.458231+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:20.461579+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:20.461608+00:00", "trade", 6.345, 12.0]
["2026-10-02T15:46:20.852366+00:00", "trade", 6.3505, 17.0]
["2026-10-02T15:46:21.359257+00:00", "trade", 6.34, 6.0]
["2026-10-02T15:46:21.359425+00:00", "trade", 6.34, 135.0]
["2026-10-02T15:46:21.359450+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:46:21.365399+00:00", "trade", 6.3501, 3.0]
["2026-10-02T15:46:21.380831+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:46:22.162143+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:22.162597+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:22.301731+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:22.674406+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:23.330518+00:00", "trade", 6.345, 2.0]
["2026-10-02T15:46:23.471401+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:23.480344+00:00", "trade", 6.345, 2.0]
["2026-10-02T15:46:23.631774+00:00", "trade", 6.345, 300.0]
["2026-10-02T15:46:23.724157+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:23.724754+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:24.614036+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:46:25.199922+00:00", "trade", 6.345, 288.0]
["2026-10-02T15:46:25.854745+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:46:26.830400+00:00", "trade", 6.3488, 8.0]
["2026-10-02T15:46:27.236791+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:31.011713+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:31.012548+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:31.638182+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:31.639146+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:32.111515+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:32.111548+00:00", "trade", 6.35, 12.0]
["2026-10-02T15:46:32.111553+00:00", "trade", 6.35, 30.0]
["2026-10-02T15:46:32.111557+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:32.111731+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:32.111766+00:00", "trade", 6.35, 11.0]
["2026-10-02T15:46:32.111767+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:32.111979+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:32.112060+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:32.112068+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:32.112089+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:32.112200+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:32.112233+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:32.112279+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:32.112291+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:32.112542+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:32.113240+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:32.114053+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:32.873863+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:33.798433+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:33.798995+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:34.212335+00:00", "trade", 6.3494, 15.0]
["2026-10-02T15:46:36.068601+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:36.068689+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:36.069564+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:36.069588+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:36.095439+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:36.265596+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:36.265632+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:36.266425+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:36.956831+00:00", "trade", 6.345, 400.0]
["2026-10-02T15:46:37.070365+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:37.332891+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:37.333335+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:37.333690+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:37.337604+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:37.338076+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:37.365644+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:37.408908+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:37.606886+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:38.047827+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:38.047982+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:38.050393+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:38.081541+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:38.081753+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:38.081818+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:38.110875+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:38.110961+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:38.388816+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:39.262695+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:40.330136+00:00", "trade", 6.3498, 258.0]
["2026-10-02T15:46:40.330782+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:40.335274+00:00", "trade", 6.35, 2.0]
["2026-10-02T15:46:40.339017+00:00", "trade", 6.35, 61.0]
["2026-10-02T15:46:40.344331+00:00", "trade", 6.35, 600.0]
["2026-10-02T15:46:40.344342+00:00", "trade", 6.35, 32.0]
["2026-10-02T15:46:40.344343+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:40.344401+00:00", "trade", 6.35, 15.0]
["2026-10-02T15:46:40.344403+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:46:40.344440+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:40.344443+00:00", "trade", 6.35, 64.0]
["2026-10-02T15:46:40.344447+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:40.344453+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:40.344460+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:40.344474+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:40.344480+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:40.344487+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:40.344494+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:40.344500+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:40.344520+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:40.344534+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:40.344540+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:46:40.344547+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:40.344553+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:40.344559+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:40.344566+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:40.344572+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:40.344579+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:40.344585+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:40.344598+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:40.344604+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:40.344677+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:40.344683+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:40.344694+00:00", "trade", 6.35, 82.0]
["2026-10-02T15:46:40.344697+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:40.344705+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:40.344713+00:00", "trade", 6.35, 441.0]
["2026-10-02T15:46:40.344720+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:40.344773+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:40.344809+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:46:40.344812+00:00", "trade", 6.35, 396.0]
["2026-10-02T15:46:40.344813+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:40.344816+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:40.344874+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:40.344880+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:46:40.345186+00:00", "trade", 6.35, 28.0]
["2026-10-02T15:46:40.345236+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:40.345276+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:40.345323+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:40.350618+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:40.351528+00:00", "trade", 6.35, 700.0]
["2026-10-02T15:46:40.360118+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:40.364354+00:00", "trade", 6.35, 47.0]
["2026-10-02T15:46:40.382556+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:40.595967+00:00", "trade", 6.355, 46.0]
["2026-10-02T15:46:40.907480+00:00", "trade", 6.355, 15.0]
["2026-10-02T15:46:41.618251+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:41.690030+00:00", "trade", 6.355, 300.0]
["2026-10-02T15:46:41.696803+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:46:44.557519+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:44.558524+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:45.529093+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:46:45.899333+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:45.899365+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:46.582549+00:00", "trade", 6.355, 2.0]
["2026-10-02T15:46:46.583047+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:46.583456+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:46.584423+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:46.680511+00:00", "trade", 6.355, 2.0]
["2026-10-02T15:46:48.358547+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:48.598918+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:48.600355+00:00", "trade", 6.36, 5.0]
["2026-10-02T15:46:48.600358+00:00", "trade", 6.36, 3.0]
["2026-10-02T15:46:48.600358+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:46:48.600360+00:00", "trade", 6.36, 7.0]
["2026-10-02T15:46:48.600548+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:48.600741+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:48.606051+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:48.606542+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:48.606586+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:48.607032+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:48.728154+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:49.383987+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:49.384597+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:50.073844+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:50.854368+00:00", "trade", 6.3492, 26.0]
["2026-10-02T15:46:50.856036+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:50.894035+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:51.003485+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:46:51.367403+00:00", "trade", 6.3495, 5.0]
["2026-10-02T15:46:51.611642+00:00", "trade", 6.3711, 11.0]
["2026-10-02T15:46:51.613767+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:51.651732+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:52.934199+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:52.935009+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:53.000323+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:53.343658+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:53.344452+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:53.349182+00:00", "trade", 6.35, 320.0]
["2026-10-02T15:46:53.349969+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:53.350228+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:53.365483+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:53.666968+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:53.666994+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:53.667728+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:53.668426+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:54.349798+00:00", "trade", 6.35, 5.0]
["2026-10-02T15:46:55.344161+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:55.344188+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:55.344634+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:55.344988+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:56.832401+00:00", "trade", 6.3504, 9.0]
["2026-10-02T15:46:58.573061+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:46:58.573694+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:00.074792+00:00", "trade", 6.3541, 2.0]
["2026-10-02T15:47:00.490665+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:01.248382+00:00", "trade", 6.3569, 3617.0]
["2026-10-02T15:47:01.253976+00:00", "trade", 6.3577, 1.0]
["2026-10-02T15:47:01.257055+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:47:02.072452+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:47:02.072487+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:02.072494+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:02.072551+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:02.072669+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:02.073137+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:02.073167+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:02.073620+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:02.073631+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:02.086084+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:02.180264+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:02.232824+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:02.274993+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:02.768870+00:00", "trade", 6.355, 92.0]
["2026-10-02T15:47:03.213950+00:00", "trade", 6.355, 80.0]
["2026-10-02T15:47:03.271681+00:00", "trade", 6.3519, 21.0]
["2026-10-02T15:47:03.616602+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:03.621394+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:03.622050+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:04.292148+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:04.292175+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:04.413422+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:04.754658+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:05.828165+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:06.138344+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:47:07.065490+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:07.065920+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:07.280113+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:07.432260+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:08.294384+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:08.429151+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:09.033690+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:09.033749+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:09.033807+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:09.098034+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:09.098509+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:09.220597+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:09.220715+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:09.220943+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:10.484133+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:10.635096+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:11.039809+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:11.039821+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:11.499097+00:00", "trade", 6.3545, 21.0]
["2026-10-02T15:47:11.500300+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:11.617091+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:11.618925+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:11.753610+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:11.890022+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:11.893735+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:11.906100+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:11.965181+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:12.292571+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:12.292899+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:12.300097+00:00", "trade", 6.36, 11.0]
["2026-10-02T15:47:12.300346+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:47:12.300367+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:47:12.300771+00:00", "trade", 6.36, 19.0]
["2026-10-02T15:47:12.300803+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:13.083533+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:13.502456+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:14.374482+00:00", "trade", 6.355, 600.0]
["2026-10-02T15:47:14.374544+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:47:14.374692+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:14.374693+00:00", "trade", 6.36, 600.0]
["2026-10-02T15:47:14.374693+00:00", "trade", 6.36, 600.0]
["2026-10-02T15:47:14.374698+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:14.374737+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:14.374743+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:14.374750+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:14.374764+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:14.374771+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:14.374778+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:14.374784+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:14.374791+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:14.374817+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:14.374830+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:14.374946+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:14.374981+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:47:14.374988+00:00", "trade", 6.36, 40.0]
["2026-10-02T15:47:14.374989+00:00", "trade", 6.36, 40.0]
["2026-10-02T15:47:14.374989+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:47:14.375000+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:47:14.375001+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:47:14.375006+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:47:14.375013+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:47:14.375019+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:47:14.375026+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:47:14.375032+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:47:14.375039+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:47:14.375046+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:47:14.375052+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:47:14.375059+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:47:14.375074+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:47:14.375084+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:14.375175+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:14.375197+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:14.375208+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:14.375228+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:14.375280+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:47:14.375280+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:47:14.375713+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:14.376067+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:14.379113+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:14.379242+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:14.379882+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:14.379907+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:14.380109+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:14.381012+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:14.381571+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:14.381875+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:14.382434+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:14.387605+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:14.388222+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:14.423972+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:14.424003+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:14.424734+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:14.669889+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:15.936761+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:17.506805+00:00", "trade", 6.365, 200.0]
["2026-10-02T15:47:18.353066+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:18.376044+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:18.424860+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:19.221447+00:00", "trade", 6.365, 5.0]
["2026-10-02T15:47:20.230285+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:20.278603+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:20.279302+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:20.528692+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:20.653044+00:00", "trade", 6.365, 2.0]
["2026-10-02T15:47:20.856368+00:00", "trade", 6.3571, 33.0]
["2026-10-02T15:47:21.369422+00:00", "trade", 6.3571, 7.0]
["2026-10-02T15:47:21.396100+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:21.782983+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:21.783745+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:21.784141+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:22.864173+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:23.587784+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:23.720596+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:24.053728+00:00", "trade", 6.365, 50.0]
["2026-10-02T15:47:24.054523+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:24.398221+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:24.403583+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:26.280252+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:47:26.307710+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:26.363429+00:00", "trade", 6.365, 500.0]
["2026-10-02T15:47:26.518888+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:26.834398+00:00", "trade", 6.3581, 14.0]
["2026-10-02T15:47:28.007377+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:28.600022+00:00", "trade", 6.3683, 15.0]
["2026-10-02T15:47:30.844994+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:30.845700+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:30.849146+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:30.854995+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:31.028744+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:31.028821+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:31.880458+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:47:32.071587+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:47:32.071648+00:00", "trade", 6.36, 300.0]
["2026-10-02T15:47:32.072219+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:47:32.079042+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:47:32.080897+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:47:32.085979+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:47:32.086486+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.184263+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.184270+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.184521+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.185936+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:47:32.185990+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.186706+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.191921+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:47:32.192699+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.193173+00:00", "trade", 6.36, 400.0]
["2026-10-02T15:47:32.193194+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.193798+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:47:32.193849+00:00", "trade", 6.36, 400.0]
["2026-10-02T15:47:32.194543+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:47:32.201623+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:47:32.214772+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.215401+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.220816+00:00", "trade", 6.365, 43.0]
["2026-10-02T15:47:32.220850+00:00", "trade", 6.365, 4.0]
["2026-10-02T15:47:32.222869+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:47:32.223928+00:00", "trade", 6.36, 52.0]
["2026-10-02T15:47:32.223938+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.223972+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.223980+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.224001+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.224009+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.224017+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.224025+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.224033+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.224047+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.224055+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.224062+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.224067+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:47:32.224068+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.224075+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.224089+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.224097+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.224104+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.224312+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.224319+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.224326+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.224333+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.224339+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.224346+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.224353+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.224362+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.224371+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.224378+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.224385+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.224392+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.224413+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:47:32.224447+00:00", "quote", 6.35, 6.37]
["2026-10-02T15:47:32.224448+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:47:32.224467+00:00", "quote", 6.35, 6.37]
["2026-10-02T15:47:32.224474+00:00", "quote", 6.35, 6.37]
["2026-10-02T15:47:32.224479+00:00", "trade", 6.36, 6.0]
["2026-10-02T15:47:32.224479+00:00", "trade", 6.36, 60.0]
["2026-10-02T15:47:32.224482+00:00", "quote", 6.35, 6.37]
["2026-10-02T15:47:32.224489+00:00", "quote", 6.35, 6.37]
["2026-10-02T15:47:32.224495+00:00", "quote", 6.35, 6.37]
["2026-10-02T15:47:32.224503+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:32.224510+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:32.224517+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:32.224524+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:32.224532+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:32.224539+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:32.224553+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:32.224737+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:32.224949+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:32.225229+00:00", "trade", 6.36, 400.0]
["2026-10-02T15:47:32.228727+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:32.229502+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:32.229885+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:32.235293+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:32.235322+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:32.235893+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:32.237110+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:32.279821+00:00", "trade", 6.365, 102.0]
["2026-10-02T15:47:32.342288+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:33.194577+00:00", "trade", 6.36, 3.0]
["2026-10-02T15:47:33.471546+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:33.471577+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:33.471584+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:33.471604+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:33.472059+00:00", "trade", 6.355, 336.0]
["2026-10-02T15:47:33.472107+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:33.472115+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:33.472182+00:00", "trade", 6.355, 300.0]
["2026-10-02T15:47:33.472208+00:00", "trade", 6.355, 268.0]
["2026-10-02T15:47:33.472279+00:00", "trade", 6.355, 300.0]
["2026-10-02T15:47:33.473565+00:00", "trade", 6.355, 300.0]
["2026-10-02T15:47:33.477877+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:33.477901+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:33.521850+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:33.527335+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:34.070592+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:47:34.070682+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:47:34.472737+00:00", "trade", 6.355, 4.0]
["2026-10-02T15:47:36.473499+00:00", "trade", 6.355, 8.0]
["2026-10-02T15:47:38.227276+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:47:38.474281+00:00", "trade", 6.355, 6.0]
["2026-10-02T15:47:39.475076+00:00", "trade", 6.355, 3.0]
["2026-10-02T15:47:40.475836+00:00", "trade", 6.36, 5.0]
["2026-10-02T15:47:40.475943+00:00", "trade", 6.35, 5.0]
["2026-10-02T15:47:40.551522+00:00", "trade", 6.3567, 14.0]
["2026-10-02T15:47:41.194891+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:41.194944+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:41.194958+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:47:41.194968+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:41.195547+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:41.195656+00:00", "trade", 6.355, 11.0]
["2026-10-02T15:47:41.195814+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:47:41.195876+00:00", "trade", 6.35, 16.0]
["2026-10-02T15:47:41.215861+00:00", "trade", 6.35, 16.0]
["2026-10-02T15:47:41.218113+00:00", "trade", 6.35, 18.0]
["2026-10-02T15:47:41.218900+00:00", "trade", 6.35, 16.0]
["2026-10-02T15:47:41.235913+00:00", "trade", 6.35, 16.0]
["2026-10-02T15:47:41.523637+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:41.523663+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:43.196425+00:00", "trade", 6.355, 5.0]
["2026-10-02T15:47:44.197115+00:00", "trade", 6.36, 5.0]
["2026-10-02T15:47:44.197664+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:45.198035+00:00", "trade", 6.355, 4.0]
["2026-10-02T15:47:46.824193+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:47:46.860136+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:47.302884+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:48.035093+00:00", "trade", 6.3577, 157.0]
["2026-10-02T15:47:48.735890+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:48.736126+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:48.736309+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:48.752985+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:48.753537+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:48.859506+00:00", "trade", 6.3589, 14.0]
["2026-10-02T15:47:48.860304+00:00", "trade", 6.3552, 1.0]
["2026-10-02T15:47:48.860734+00:00", "trade", 6.3611, 9.0]
["2026-10-02T15:47:48.860774+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:48.903066+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:49.591326+00:00", "trade", 6.35, 700.0]
["2026-10-02T15:47:49.591326+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:49.591330+00:00", "trade", 6.35, 300.0]
["2026-10-02T15:47:49.591330+00:00", "trade", 6.35, 334.0]
["2026-10-02T15:47:49.591331+00:00", "trade", 6.35, 2077.0]
["2026-10-02T15:47:49.591334+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:47:49.591334+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:49.591337+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:47:49.591341+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:49.591353+00:00", "trade", 6.35, 500.0]
["2026-10-02T15:47:49.591384+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:49.591391+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:49.591397+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:49.591404+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:49.591411+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:49.591418+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:49.591431+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:49.591438+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:49.591444+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:49.591452+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:49.591465+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:49.591479+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:49.591486+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:47:49.591513+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:47:49.591520+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:47:49.591526+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:47:49.591532+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:47:49.591539+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:47:49.591546+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:47:49.591553+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:47:49.591559+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:47:49.591573+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:47:49.591587+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:47:49.591595+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:47:49.591602+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:47:49.591609+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:47:49.591610+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:47:49.591615+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:47:49.591617+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:47:49.591624+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:47:49.591627+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:47:49.591637+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:47:49.591670+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:47:49.591746+00:00", "trade", 6.35, 372.0]
["2026-10-02T15:47:49.591746+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:47:49.591770+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:47:49.591788+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:47:49.591799+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:47:49.591805+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:47:49.591836+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:47:49.591842+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:47:49.591849+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:47:49.591891+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:47:49.591893+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:47:49.591920+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:47:49.591931+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:47:49.591934+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:47:49.591934+00:00", "trade", 6.35, 400.0]
["2026-10-02T15:47:49.591934+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:47:49.591934+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.592213+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.592219+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.592288+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.592353+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.592467+00:00", "trade", 6.35, 300.0]
["2026-10-02T15:47:49.592491+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.592499+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.592527+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.592703+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.595058+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.595072+00:00", "trade", 6.3578, 40.0]
["2026-10-02T15:47:49.595104+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.595129+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.595154+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.595582+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.595635+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.595652+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.595753+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.595828+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.596281+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.597433+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.598059+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.598660+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.598702+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.600691+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.603346+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.603370+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.604667+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.611840+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.623214+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.659921+00:00", "trade", 6.345, 3.0]
["2026-10-02T15:47:49.665121+00:00", "trade", 6.34, 8.0]
["2026-10-02T15:47:49.691365+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.742119+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:49.805032+00:00", "trade", 6.3482, 4.0]
["2026-10-02T15:47:50.085407+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:47:50.502468+00:00", "trade", 6.34, 4.0]
["2026-10-02T15:47:51.045298+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:51.045322+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:51.371398+00:00", "trade", 6.3545, 14.0]
["2026-10-02T15:47:51.673055+00:00", "trade", 6.354, 20.0]
["2026-10-02T15:47:52.227008+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:53.011767+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:47:54.356569+00:00", "trade", 6.3468, 8.0]
["2026-10-02T15:47:54.784321+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:54.784381+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:55.585305+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:55.585338+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:56.157167+00:00", "trade", 6.345, 40.0]
["2026-10-02T15:47:56.836395+00:00", "trade", 6.3539, 27.0]
["2026-10-02T15:47:57.079371+00:00", "trade", 6.3545, 2.0]
["2026-10-02T15:47:57.398839+00:00", "trade", 6.3554, 1.0]
["2026-10-02T15:47:59.726667+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:59.726696+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:47:59.727348+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:00.326285+00:00", "trade", 6.3499, 200.0]
["2026-10-02T15:48:02.977772+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:03.778177+00:00", "trade", 6.34, 9.0]
["2026-10-02T15:48:03.778744+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:03.779142+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:04.061774+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:04.062195+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:04.062517+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:04.063026+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:04.392219+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:04.392887+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:04.777587+00:00", "trade", 6.345, 2.0]
["2026-10-02T15:48:07.272924+00:00", "trade", 6.3536, 4.0]
["2026-10-02T15:48:07.309107+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:07.722103+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:07.929483+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:08.116652+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:08.117344+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:08.218409+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:08.218902+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:08.318555+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:08.318586+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:08.319230+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:08.453174+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:08.528302+00:00", "trade", 6.34, 8.0]
["2026-10-02T15:48:08.534978+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:08.553213+00:00", "trade", 6.34, 3.0]
["2026-10-02T15:48:09.712893+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:10.900102+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:10.900666+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:11.738702+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:11.739740+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:11.743970+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:12.138294+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:17.759722+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:17.759750+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:17.762623+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:17.831665+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:17.831935+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:17.832354+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:17.853499+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:17.888890+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:18.836940+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:18.836965+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:18.855388+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:48:18.856043+00:00", "trade", 6.34, 5.0]
["2026-10-02T15:48:19.029611+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:19.078917+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:19.592573+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:19.592660+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:19.596364+00:00", "trade", 6.3496, 30.0]
["2026-10-02T15:48:19.600906+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:19.701708+00:00", "trade", 6.345, 2.0]
["2026-10-02T15:48:19.961330+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:20.588516+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:20.588912+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:20.702067+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:20.702700+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:20.758577+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:20.758584+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:20.763355+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:20.763382+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:20.773494+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:22.787052+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:22.787124+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:24.538671+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:24.627332+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:24.628152+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:24.629595+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:25.021251+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:25.882453+00:00", "trade", 6.3414, 3.0]
["2026-10-02T15:48:26.288260+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:26.288754+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:26.288859+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:26.288892+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:26.293305+00:00", "trade", 6.345, 612.0]
["2026-10-02T15:48:26.293925+00:00", "trade", 6.3458, 1.0]
["2026-10-02T15:48:26.294079+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:26.686711+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:26.686734+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:26.687679+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:26.687696+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:26.718004+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:26.838397+00:00", "trade", 6.346, 2.0]
["2026-10-02T15:48:27.115523+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:27.152448+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:29.585418+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:30.751079+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:30.760781+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:31.497557+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:31.497589+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:31.498083+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:31.609501+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:33.726149+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:48:33.726787+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:33.726887+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:33.730230+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:33.937655+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:34.181595+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:34.782420+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:48:35.116338+00:00", "trade", 6.345, 20.0]
["2026-10-02T15:48:35.148661+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:35.148722+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:35.717848+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:35.718696+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:36.223528+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:37.052035+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:37.052268+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:37.052983+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:37.053128+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:37.349351+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:37.349387+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:37.350112+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:38.791921+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:38.792883+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:38.823496+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:38.824312+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:38.930618+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:39.055583+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:39.056291+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:39.381982+00:00", "trade", 6.3413, 420.0]
["2026-10-02T15:48:39.382773+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:39.569633+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:40.613077+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:40.613192+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:40.613789+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:40.628445+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:42.343569+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:42.397321+00:00", "trade", 6.345, 10.0]
["2026-10-02T15:48:43.666580+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:43.763175+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:43.777859+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:44.292296+00:00", "trade", 6.3491, 14.0]
["2026-10-02T15:48:45.392524+00:00", "trade", 6.3651, 100.0]
["2026-10-02T15:48:46.437088+00:00", "trade", 6.345, 1000.0]
["2026-10-02T15:48:46.437731+00:00", "trade", 6.34, 3.0]
["2026-10-02T15:48:46.635850+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:46.696213+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:46.696538+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:47.482797+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:47.489359+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:47.489430+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:47.559415+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:47.585795+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:47.586010+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:48:47.586118+00:00", "trade", 6.34, 12.0]
["2026-10-02T15:48:47.708520+00:00", "trade", 6.345, 300.0]
["2026-10-02T15:48:47.708964+00:00", "trade", 6.345, 300.0]
["2026-10-02T15:48:47.709354+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:47.709715+00:00", "trade", 6.345, 101.0]
["2026-10-02T15:48:47.709737+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:48:47.709795+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:47.710166+00:00", "trade", 6.345, 198.0]
["2026-10-02T15:48:47.720401+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:48:47.748663+00:00", "trade", 6.345, 47.0]
["2026-10-02T15:48:47.748937+00:00", "trade", 6.345, 51.0]
["2026-10-02T15:48:47.749024+00:00", "trade", 6.345, 246.0]
["2026-10-02T15:48:47.749086+00:00", "trade", 6.345, 3.0]
["2026-10-02T15:48:47.749120+00:00", "trade", 6.345, 253.0]
["2026-10-02T15:48:47.753966+00:00", "trade", 6.345, 47.0]
["2026-10-02T15:48:47.754478+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:47.840126+00:00", "trade", 6.345, 53.0]
["2026-10-02T15:48:48.067542+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:48.067600+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:48.593748+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:48.594231+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:48.626569+00:00", "trade", 6.345, 47.0]
["2026-10-02T15:48:48.626579+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:48:48.651848+00:00", "trade", 6.345, 47.0]
["2026-10-02T15:48:48.652557+00:00", "trade", 6.345, 153.0]
["2026-10-02T15:48:48.653392+00:00", "trade", 6.345, 94.0]
["2026-10-02T15:48:48.863371+00:00", "trade", 6.348, 21.0]
["2026-10-02T15:48:48.868238+00:00", "trade", 6.348, 2.0]
["2026-10-02T15:48:48.991983+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:49.598366+00:00", "trade", 6.3446, 21.0]
["2026-10-02T15:48:50.474573+00:00", "trade", 6.345, 12.0]
["2026-10-02T15:48:50.563844+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:50.566712+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:51.220473+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:51.236041+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:51.236918+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:51.314839+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:51.469087+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:51.682434+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:51.733178+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:52.142655+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:52.143194+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:52.295962+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:54.690199+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:48:54.691029+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:54.691496+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:54.826644+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:48:54.826647+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:54.827217+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:48:54.828549+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:54.828782+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:54.833579+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:54.835821+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:54.839778+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:54.840390+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:54.903374+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:55.091157+00:00", "trade", 6.3639, 2.0]
["2026-10-02T15:48:55.616133+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:55.654635+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:55.654643+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:55.655091+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:55.675392+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:55.678962+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:56.295397+00:00", "trade", 6.3446, 4.0]
["2026-10-02T15:48:56.840400+00:00", "trade", 6.3446, 8.0]
["2026-10-02T15:48:56.992444+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:48:58.147504+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:58.147533+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:58.147976+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:58.152035+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:59.256913+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:48:59.705546+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:59.705673+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:59.705693+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:59.705805+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:59.706139+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:48:59.860700+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:01.031783+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:49:01.032578+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:01.163464+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:01.544821+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:01.547027+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:01.547085+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:01.547096+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:01.572504+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:04.354293+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:05.371251+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:05.371715+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:06.730593+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:06.868540+00:00", "trade", 6.345, 616.0]
["2026-10-02T15:49:06.869265+00:00", "trade", 6.34, 40.0]
["2026-10-02T15:49:07.708180+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:07.708208+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:07.965443+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:07.965880+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:07.965968+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:08.021872+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:08.152011+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:08.152070+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:08.253763+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:08.543607+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:08.543635+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:08.543979+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:08.619055+00:00", "trade", 6.3405, 1.0]
["2026-10-02T15:49:08.624262+00:00", "trade", 6.34, 11.0]
["2026-10-02T15:49:08.624841+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:11.732394+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:14.104753+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:14.105280+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:14.105673+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:14.151357+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:14.151897+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:14.232074+00:00", "trade", 6.3447, 2.0]
["2026-10-02T15:49:14.447632+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:14.448329+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:14.460735+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:15.770491+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:15.771192+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:15.771215+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:15.771226+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:16.549272+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:16.549308+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:16.549348+00:00", "trade", 6.34, 8.0]
["2026-10-02T15:49:16.549349+00:00", "trade", 6.34, 92.0]
["2026-10-02T15:49:16.549714+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:16.549746+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:16.549761+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:16.550407+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:16.551210+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:16.551246+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:16.575628+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:17.420544+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:18.046495+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:18.231967+00:00", "trade", 6.345, 4.0]
["2026-10-02T15:49:18.289693+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:49:18.299589+00:00", "trade", 6.345, 800.0]
["2026-10-02T15:49:19.122759+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:19.128195+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:19.128222+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:19.128961+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:19.600367+00:00", "trade", 6.3446, 10.0]
["2026-10-02T15:49:19.683653+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:19.683676+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:19.683953+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:20.408538+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:21.087865+00:00", "trade", 6.3526, 2.0]
["2026-10-02T15:49:21.117117+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:21.117529+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:21.281753+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:21.287250+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:22.221196+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:49:24.295717+00:00", "trade", 6.345, 191.0]
["2026-10-02T15:49:25.692663+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:25.749645+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:26.297400+00:00", "trade", 6.3446, 2.0]
["2026-10-02T15:49:26.842398+00:00", "trade", 6.3446, 4.0]
["2026-10-02T15:49:27.098780+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:27.458517+00:00", "trade", 6.3495, 1000.0]
["2026-10-02T15:49:27.459690+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:27.515585+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:28.833110+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:30.228237+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:30.228961+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:30.228973+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:30.229461+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:30.360148+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:31.032178+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:31.285543+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:31.285625+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:31.286263+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:31.286523+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:31.289635+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:31.290327+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:31.292673+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:33.831277+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:49:33.890782+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:49:36.159077+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:36.257076+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:37.757546+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:49:39.406821+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:39.407344+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:39.520631+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:39.562436+00:00", "trade", 6.345, 1000.0]
["2026-10-02T15:49:39.680835+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:39.692918+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:39.697472+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:39.697499+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:39.698032+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:39.698508+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:39.717559+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:39.718241+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:39.718298+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:42.068703+00:00", "trade", 6.3499, 400.0]
["2026-10-02T15:49:42.264469+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:49:42.964738+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:42.964856+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:42.975583+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:43.048955+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:43.220213+00:00", "trade", 6.3499, 150.0]
["2026-10-02T15:49:44.038547+00:00", "trade", 6.35, 2.0]
["2026-10-02T15:49:44.038555+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:44.038641+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:44.038902+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:44.038949+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:44.038965+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:44.039014+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:44.039023+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:44.039063+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:44.039215+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:44.039727+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:44.041681+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:44.342707+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:44.343155+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:44.343622+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:45.099320+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:45.131500+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:45.781076+00:00", "trade", 6.3458, 14.0]
["2026-10-02T15:49:46.684801+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:46.685288+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:46.685753+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:46.799862+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:47.203277+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:48.881296+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:48.979152+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:49.602366+00:00", "trade", 6.3474, 15.0]
["2026-10-02T15:49:51.356613+00:00", "trade", 6.345, 300.0]
["2026-10-02T15:49:51.813444+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:51.957290+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:52.125735+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:53.030346+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:53.030632+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:53.030666+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:53.049627+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:54.050457+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:54.051675+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:54.266897+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:54.423097+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:54.671840+00:00", "trade", 6.3593, 100.0]
["2026-10-02T15:49:54.912193+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:54.912267+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:54.923876+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:56.299401+00:00", "trade", 6.3473, 3.0]
["2026-10-02T15:49:56.844407+00:00", "trade", 6.3473, 6.0]
["2026-10-02T15:49:57.223331+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:57.231357+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:57.338617+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:57.338929+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:57.362560+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:57.653350+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:58.071428+00:00", "trade", 6.3463, 18.0]
["2026-10-02T15:49:58.072219+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:58.072244+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:58.073328+00:00", "trade", 6.3463, 4.0]
["2026-10-02T15:49:58.652281+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:59.080570+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:59.170553+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:59.531656+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:59.531709+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:59.620884+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:59.701393+00:00", "trade", 6.35, 2.0]
["2026-10-02T15:49:59.701776+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:59.701832+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:59.701868+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:59.702119+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:49:59.705468+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:00.208693+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:00.209150+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:00.209164+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:00.209661+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:00.283854+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:00.602039+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:00.602188+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:00.602793+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:00.602867+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:00.620110+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:00.620552+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:00.659658+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:00.885046+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:00.885730+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:00.902653+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:00.903937+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:00.904637+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:00.904665+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:00.904780+00:00", "trade", 6.35, 35.0]
["2026-10-02T15:50:00.905113+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:50:00.905571+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:00.908297+00:00", "trade", 6.35, 67.0]
["2026-10-02T15:50:00.908669+00:00", "trade", 6.35, 77.0]
["2026-10-02T15:50:00.915052+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:01.210335+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:01.213733+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:01.213735+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:01.597974+00:00", "trade", 6.3486, 45.0]
["2026-10-02T15:50:01.598021+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:01.598765+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:02.161764+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:02.176440+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:02.305617+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:02.305626+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:02.306725+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:02.307853+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:02.309128+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:02.323140+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:02.342844+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:02.644995+00:00", "trade", 6.345, 800.0]
["2026-10-02T15:50:02.879006+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:02.879485+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:02.882057+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:02.888284+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:03.343386+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:03.368079+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:04.383154+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:04.383161+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:04.465611+00:00", "trade", 6.3497, 1.0]
["2026-10-02T15:50:04.465657+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:04.467458+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:05.340151+00:00", "trade", 6.35, 165.0]
["2026-10-02T15:50:06.011904+00:00", "trade", 6.3457, 2.0]
["2026-10-02T15:50:06.186834+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:06.340774+00:00", "trade", 6.345, 7.0]
["2026-10-02T15:50:07.234756+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:07.235241+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:07.235721+00:00", "trade", 6.35, 47.0]
["2026-10-02T15:50:07.236193+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:07.779151+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:08.282807+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:08.796450+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:10.314777+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:10.315516+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:10.315619+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:10.330313+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:10.592451+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:10.592457+00:00", "trade", 6.35, 38.0]
["2026-10-02T15:50:10.592460+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:10.592490+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:10.592923+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:10.592932+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:10.592946+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:10.595184+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:10.897477+00:00", "trade", 6.3487, 100.0]
["2026-10-02T15:50:10.984719+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:10.985197+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:10.985685+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:11.054438+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:11.054827+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:12.148583+00:00", "trade", 6.349, 8.0]
["2026-10-02T15:50:13.967250+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:14.336497+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:14.352920+00:00", "trade", 6.3589, 124.0]
["2026-10-02T15:50:14.535546+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:14.642413+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:14.642829+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:14.997048+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:15.188702+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:15.777845+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:16.094998+00:00", "trade", 6.3515, 2.0]
["2026-10-02T15:50:16.399133+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:16.400139+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:16.429068+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:16.429827+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:16.501126+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:16.501211+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:16.501570+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:16.501602+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:16.533686+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:16.534313+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:16.552632+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:16.557194+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:16.562120+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:16.562581+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:16.563054+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:17.024529+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:17.548940+00:00", "trade", 6.35, 2.0]
["2026-10-02T15:50:17.549448+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:17.549779+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:17.552966+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:17.552974+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:17.804184+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:17.804632+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:17.876897+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:18.230324+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:18.230553+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:18.230649+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:18.230880+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:18.243228+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:18.727383+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:18.755625+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:18.767195+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:19.604370+00:00", "trade", 6.347, 10.0]
["2026-10-02T15:50:20.145630+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:20.290353+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:20.947088+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:20.947091+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:50:20.947168+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:20.947181+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:20.947619+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:20.947688+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:21.030466+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:22.725023+00:00", "trade", 6.345, 6.0]
["2026-10-02T15:50:22.930580+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:50:22.931130+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:22.931897+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:22.932436+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:22.932642+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:23.091166+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:26.108897+00:00", "trade", 6.3455, 10.0]
["2026-10-02T15:50:26.301400+00:00", "trade", 6.3475, 2.0]
["2026-10-02T15:50:26.846404+00:00", "trade", 6.3475, 3.0]
["2026-10-02T15:50:27.252610+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:27.293756+00:00", "trade", 6.345, 6.0]
["2026-10-02T15:50:27.891604+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:27.924144+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:28.023680+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:30.412772+00:00", "trade", 6.345, 20.0]
["2026-10-02T15:50:31.290380+00:00", "trade", 6.3498, 8.0]
["2026-10-02T15:50:31.295026+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:50:31.295027+00:00", "trade", 6.35, 2.0]
["2026-10-02T15:50:31.295506+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:31.295513+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:31.298432+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:31.377039+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:32.723453+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:32.990825+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:32.991913+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:32.992092+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:32.992855+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:32.993085+00:00", "trade", 6.345, 2.0]
["2026-10-02T15:50:32.993865+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:33.130141+00:00", "trade", 6.345, 2.0]
["2026-10-02T15:50:33.130930+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:33.530458+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:33.558923+00:00", "trade", 6.35, 10.0]
["2026-10-02T15:50:33.559626+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:33.560157+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:33.560628+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:33.560874+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:33.940451+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:34.145377+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:34.145393+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:34.740660+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:34.825475+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:35.894111+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:35.954600+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:35.957899+00:00", "trade", 6.3499, 10.0]
["2026-10-02T15:50:35.958995+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:35.959018+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:35.959768+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:37.097572+00:00", "trade", 6.345, 94.0]
["2026-10-02T15:50:37.122847+00:00", "trade", 6.345, 47.0]
["2026-10-02T15:50:37.177459+00:00", "trade", 6.345, 47.0]
["2026-10-02T15:50:37.191378+00:00", "trade", 6.345, 47.0]
["2026-10-02T15:50:37.192968+00:00", "trade", 6.345, 47.0]
["2026-10-02T15:50:37.194058+00:00", "trade", 6.345, 145.0]
["2026-10-02T15:50:37.593489+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:42.394962+00:00", "trade", 6.345, 2.0]
["2026-10-02T15:50:42.538946+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:42.819047+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:43.667058+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:43.785086+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:43.994192+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:45.231587+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:45.235082+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:45.235895+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:45.470830+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:48.027256+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:49.606367+00:00", "trade", 6.3461, 3.0]
["2026-10-02T15:50:49.607199+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:50.055969+00:00", "trade", 6.345, 20.0]
["2026-10-02T15:50:50.793451+00:00", "trade", 6.3541, 13.0]
["2026-10-02T15:50:50.919991+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:50.930162+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:50.931156+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:54.898379+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:54.899313+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:55.927057+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:50:55.927563+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:56.303400+00:00", "trade", 6.3452, 1.0]
["2026-10-02T15:50:56.304197+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:56.848405+00:00", "trade", 6.3452, 1.0]
["2026-10-02T15:50:56.852796+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:56.860308+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:50:59.830124+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:00.008036+00:00", "trade", 6.3469, 5.0]
["2026-10-02T15:51:00.031982+00:00", "trade", 6.3469, 4.0]
["2026-10-02T15:51:00.355716+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:51:00.356202+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:01.302180+00:00", "trade", 6.345, 13.0]
["2026-10-02T15:51:03.626277+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:03.626932+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:03.639528+00:00", "trade", 6.345, 10.0]
["2026-10-02T15:51:03.652301+00:00", "trade", 6.345, 11.0]
["2026-10-02T15:51:03.676485+00:00", "trade", 6.345, 22.0]
["2026-10-02T15:51:03.714796+00:00", "trade", 6.345, 236.0]
["2026-10-02T15:51:03.715345+00:00", "trade", 6.345, 300.0]
["2026-10-02T15:51:04.292353+00:00", "trade", 6.3464, 3.0]
["2026-10-02T15:51:06.030603+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:06.037564+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:06.182034+00:00", "trade", 6.345, 5.0]
["2026-10-02T15:51:06.326484+00:00", "trade", 6.346, 22.0]
["2026-10-02T15:51:09.085042+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:51:10.271426+00:00", "trade", 6.3459, 1.0]
["2026-10-02T15:51:10.429274+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:10.429282+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:10.429296+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:10.429303+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:10.429310+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:10.429357+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:51:10.429842+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:10.429901+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:10.429933+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:10.452794+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:11.240940+00:00", "trade", 6.345, 5.0]
["2026-10-02T15:51:11.343843+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:11.343937+00:00", "trade", 6.34, 30.0]
["2026-10-02T15:51:11.343938+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:51:11.343940+00:00", "trade", 6.34, 139.0]
["2026-10-02T15:51:11.343958+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:11.343958+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:11.343972+00:00", "trade", 6.34, 10.0]
["2026-10-02T15:51:11.343973+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:11.343988+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:11.343995+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:11.344001+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:11.344015+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:11.344023+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:11.344024+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:51:11.344028+00:00", "trade", 6.34, 81.0]
["2026-10-02T15:51:11.344042+00:00", "trade", 6.34, 81.0]
["2026-10-02T15:51:11.344212+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:11.344220+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:11.344227+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:11.344252+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:11.344258+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:11.344266+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:11.344320+00:00", "trade", 6.34, 694.0]
["2026-10-02T15:51:11.344374+00:00", "quote", 6.33, 6.35]
["2026-10-02T15:51:11.344453+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:11.344463+00:00", "trade", 6.34, 61.0]
["2026-10-02T15:51:11.344464+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:51:11.344466+00:00", "trade", 6.34, 200.0]
["2026-10-02T15:51:11.344467+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:51:11.344471+00:00", "trade", 6.34, 342.0]
["2026-10-02T15:51:11.344492+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:11.344504+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:11.344524+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:11.344532+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:11.344532+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:11.344538+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:11.344546+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:11.344552+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:11.344566+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:11.344573+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:11.344580+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:11.344683+00:00", "trade", 6.34, 88.0]
["2026-10-02T15:51:11.344805+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:11.344959+00:00", "trade", 6.34, 341.0]
["2026-10-02T15:51:11.345082+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:51:11.345276+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:51:11.345672+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:11.346214+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:11.346246+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:11.346915+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:11.347318+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:11.349490+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:11.354991+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:11.365212+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:11.619211+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:11.620063+00:00", "trade", 6.34, 8.0]
["2026-10-02T15:51:11.626422+00:00", "trade", 6.34, 4.0]
["2026-10-02T15:51:11.756194+00:00", "trade", 6.3386, 15.0]
["2026-10-02T15:51:11.950129+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:11.950150+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:12.004175+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:12.004872+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:12.074776+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:12.332339+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:12.676056+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:12.676069+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:12.676154+00:00", "trade", 6.34, 6.0]
["2026-10-02T15:51:12.676155+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:12.676156+00:00", "trade", 6.34, 14.0]
["2026-10-02T15:51:12.676459+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:12.676466+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:12.676473+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:12.676480+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:12.676486+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:12.676493+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:12.676497+00:00", "trade", 6.34, 19.0]
["2026-10-02T15:51:12.676499+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:12.676505+00:00", "trade", 6.34, 400.0]
["2026-10-02T15:51:12.676506+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:12.676507+00:00", "trade", 6.34, 19.0]
["2026-10-02T15:51:12.676773+00:00", "trade", 6.34, 15.0]
["2026-10-02T15:51:12.677231+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:12.678356+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:12.680473+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:12.680481+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:12.682210+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:12.686824+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:12.714596+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:12.977325+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:13.162408+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:13.662214+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:13.663163+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:51:13.663539+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:13.663541+00:00", "trade", 6.34, 300.0]
["2026-10-02T15:51:13.663542+00:00", "trade", 6.34, 700.0]
["2026-10-02T15:51:13.663543+00:00", "trade", 6.34, 298.0]
["2026-10-02T15:51:13.663545+00:00", "trade", 6.34, 200.0]
["2026-10-02T15:51:13.663545+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:13.663548+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:51:13.663559+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:13.663576+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:13.663584+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:13.663590+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:13.663597+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:13.663603+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:13.663610+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:13.663616+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:13.663622+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:13.663636+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:13.663643+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:13.663650+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:13.663656+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:13.663663+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:13.663670+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:13.663690+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:51:13.663732+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:13.663741+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:13.663748+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:13.663754+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:13.663760+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:13.663766+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:13.663773+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:13.663779+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:13.663786+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:13.663807+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:13.663815+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:13.663822+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:13.663830+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:13.663837+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:51:13.663837+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:13.663839+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:51:13.663842+00:00", "trade", 6.34, 13.0]
["2026-10-02T15:51:13.663843+00:00", "trade", 6.34, 29.0]
["2026-10-02T15:51:13.663848+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:51:13.663850+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:13.663865+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:13.663878+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:13.663885+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:13.663957+00:00", "trade", 6.34, 200.0]
["2026-10-02T15:51:13.664011+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:13.664018+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:13.664026+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:13.664047+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:13.664106+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:51:13.664117+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:51:13.664120+00:00", "trade", 6.34, 75.0]
["2026-10-02T15:51:13.664121+00:00", "trade", 6.34, 200.0]
["2026-10-02T15:51:13.664122+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:13.664156+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:51:13.664163+00:00", "trade", 6.34, 56.0]
["2026-10-02T15:51:13.664174+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:13.664181+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:13.664184+00:00", "trade", 6.34, 44.0]
["2026-10-02T15:51:13.664188+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:13.664196+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:13.664218+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:13.664225+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:13.664236+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:13.664399+00:00", "trade", 6.345, 300.0]
["2026-10-02T15:51:13.664655+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:13.665055+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:13.665065+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:13.665084+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:13.665086+00:00", "trade", 6.345, 268.0]
["2026-10-02T15:51:13.665164+00:00", "trade", 6.345, 300.0]
["2026-10-02T15:51:13.665185+00:00", "trade", 6.345, 268.0]
["2026-10-02T15:51:13.665206+00:00", "trade", 6.345, 300.0]
["2026-10-02T15:51:13.665282+00:00", "trade", 6.345, 268.0]
["2026-10-02T15:51:13.665640+00:00", "trade", 6.345, 300.0]
["2026-10-02T15:51:13.665866+00:00", "trade", 6.3415, 41.0]
["2026-10-02T15:51:13.667815+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:13.667827+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:13.667849+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:13.667959+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:13.672039+00:00", "trade", 6.3524, 100.0]
["2026-10-02T15:51:13.672758+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:13.673547+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:14.894194+00:00", "trade", 6.3401, 688.0]
["2026-10-02T15:51:14.894558+00:00", "trade", 6.3401, 1.0]
["2026-10-02T15:51:15.005927+00:00", "trade", 6.34, 20.0]
["2026-10-02T15:51:15.108641+00:00", "trade", 6.3495, 2.0]
["2026-10-02T15:51:15.742764+00:00", "trade", 6.3474, 200.0]
["2026-10-02T15:51:17.864050+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:17.867592+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:17.867605+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:17.877051+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:17.956889+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:18.728857+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:19.138465+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:19.341943+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:19.720202+00:00", "trade", 6.345, 268.0]
["2026-10-02T15:51:19.720212+00:00", "trade", 6.345, 268.0]
["2026-10-02T15:51:19.720406+00:00", "trade", 6.345, 268.0]
["2026-10-02T15:51:19.720650+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:19.951196+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:20.722236+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:20.723146+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:21.454114+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:51:21.455402+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:51:21.456186+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:23.071576+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:23.326181+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:23.327749+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:23.712541+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:23.713579+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:23.720764+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:23.721354+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:23.736292+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:23.737005+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:23.976324+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:23.976332+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:24.570074+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:25.005705+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:25.006616+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:25.007086+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:25.007153+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:25.103981+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:25.756486+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:25.850894+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:25.850902+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:26.305402+00:00", "trade", 6.342, 10.0]
["2026-10-02T15:51:26.306214+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:26.306231+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:26.306720+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:26.426494+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:26.486214+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:26.486238+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:26.746285+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:26.746339+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:26.850398+00:00", "trade", 6.342, 21.0]
["2026-10-02T15:51:26.934011+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:26.934554+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:26.935027+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:26.979781+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:27.005889+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:27.113179+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:27.903912+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:28.117642+00:00", "trade", 6.345, 600.0]
["2026-10-02T15:51:28.117706+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:51:28.124050+00:00", "trade", 6.35, 2.0]
["2026-10-02T15:51:28.124058+00:00", "trade", 6.35, 3.0]
["2026-10-02T15:51:28.124437+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:28.124488+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:28.124505+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:28.124514+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:28.196362+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:28.273735+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:28.274653+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:28.302928+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:28.302933+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:28.345390+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:28.346114+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:28.482624+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:28.482643+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:28.483131+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:28.483709+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:28.494201+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:28.530437+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:28.752248+00:00", "trade", 6.3513, 36.0]
["2026-10-02T15:51:28.753012+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:28.753489+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:28.754043+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:28.754082+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:29.833010+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:29.834684+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:29.834801+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:29.835806+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:29.836676+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:29.852283+00:00", "trade", 6.3424, 15.0]
["2026-10-02T15:51:32.992125+00:00", "trade", 6.35, 3.0]
["2026-10-02T15:51:32.992524+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:32.992590+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:32.992603+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:32.992614+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:32.992670+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:33.430892+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:36.345785+00:00", "trade", 6.3476, 1.0]
["2026-10-02T15:51:36.345804+00:00", "trade", 6.3476, 1.0]
["2026-10-02T15:51:38.150509+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:51:38.150978+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:38.150995+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:38.163500+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:39.779695+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:51:39.779755+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:39.780192+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:39.780652+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:39.782467+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:40.186270+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:40.186952+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:40.187040+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:40.189892+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:40.328724+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:41.357671+00:00", "trade", 6.35, 2.0]
["2026-10-02T15:51:41.358060+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:41.358123+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:41.358160+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:41.358425+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:41.701512+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:41.701999+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:42.135080+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:42.135672+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:43.136829+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:43.136885+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:43.136917+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:43.137299+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:43.140089+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:43.140554+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:43.667370+00:00", "trade", 6.3442, 16.0]
["2026-10-02T15:51:43.697834+00:00", "trade", 6.345, 74.0]
["2026-10-02T15:51:43.698520+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:43.698988+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:44.071878+00:00", "trade", 6.3494, 100.0]
["2026-10-02T15:51:44.890848+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:44.891523+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:44.891625+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:44.892718+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:44.900120+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:44.901880+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:45.987437+00:00", "trade", 6.3499, 20.0]
["2026-10-02T15:51:48.865585+00:00", "trade", 6.3455, 2.0]
["2026-10-02T15:51:49.024591+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:49.024610+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:49.024633+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:49.024655+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:49.027748+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:49.257696+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:49.265453+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:49.732831+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:49.811617+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:49.813495+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:49.813974+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:49.814212+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:49.814223+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:49.827095+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:49.827585+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:50.064169+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:50.064613+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:50.065051+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:50.086573+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:50.087027+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:50.199167+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:50.199615+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:50.226933+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:50.227222+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:50.239724+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:50.239791+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:50.239799+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:50.401330+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:51.005065+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:51.005527+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:51.010767+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:51.085448+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:51.624396+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:51.718759+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:54.544810+00:00", "trade", 6.35, 2.0]
["2026-10-02T15:51:54.545195+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:54.545287+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:54.545512+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:54.545731+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:54.545799+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:54.563589+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:54.605079+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:54.605138+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:54.606515+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:55.080568+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:51:55.081262+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:55.081267+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:55.082300+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:55.082800+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:55.083269+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:55.084462+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:55.103839+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:55.432701+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:55.433221+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:56.307401+00:00", "trade", 6.3456, 1.0]
["2026-10-02T15:51:56.852402+00:00", "trade", 6.3456, 2.0]
["2026-10-02T15:51:57.653920+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:51:58.064218+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:58.069166+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:58.069615+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:58.121401+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:58.140065+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:58.166661+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:58.496896+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:58.497749+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:58.497760+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:58.499710+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:51:58.500012+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:00.351073+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:00.351210+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:00.351246+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:00.351723+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:00.351765+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:00.354522+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:00.381262+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:00.381313+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:00.784635+00:00", "trade", 6.35, 314.0]
["2026-10-02T15:52:00.784994+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:52:00.785296+00:00", "trade", 6.345, 5.0]
["2026-10-02T15:52:00.785415+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:00.785885+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:00.801813+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:00.918251+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:01.624806+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:52:01.625253+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:07.321561+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:52:08.322746+00:00", "trade", 6.34, 654.0]
["2026-10-02T15:52:08.550247+00:00", "trade", 6.35, 2.0]
["2026-10-02T15:52:08.550257+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:08.550701+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:08.553967+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:10.126538+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:10.155848+00:00", "trade", 6.3499, 10.0]
["2026-10-02T15:52:10.200545+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:10.401914+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:11.196923+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:11.296467+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:11.529046+00:00", "trade", 6.3484, 20.0]
["2026-10-02T15:52:12.310885+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:13.104691+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:13.115311+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:13.146955+00:00", "trade", 6.3484, 2.0]
["2026-10-02T15:52:13.669374+00:00", "trade", 6.3439, 7.0]
["2026-10-02T15:52:15.122933+00:00", "trade", 6.345, 400.0]
["2026-10-02T15:52:15.123737+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:15.126550+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:15.126554+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:52:15.127012+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:15.127041+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:15.127048+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:15.127503+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:15.127528+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:15.218690+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:15.370699+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:15.371179+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:15.544720+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:15.545638+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:15.550558+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:17.010303+00:00", "trade", 6.35, 16.0]
["2026-10-02T15:52:17.010694+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:17.010701+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:17.011111+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:17.058419+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:17.058514+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:52:17.058894+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:17.058952+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:17.059045+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:17.059518+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:52:17.059596+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:17.059980+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:17.067499+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:17.090499+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:18.193463+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:18.193466+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:18.198365+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:18.219576+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:18.336780+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:18.972978+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:18.973664+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:18.973730+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:18.974118+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:19.032149+00:00", "trade", 6.3453, 23.0]
["2026-10-02T15:52:20.015723+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:20.016144+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:20.016483+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:20.025441+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:20.134529+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:20.134536+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:22.078145+00:00", "trade", 6.345, 3.0]
["2026-10-02T15:52:22.172156+00:00", "trade", 6.345, 42.0]
["2026-10-02T15:52:22.188590+00:00", "trade", 6.345, 27.0]
["2026-10-02T15:52:22.196525+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:52:22.208310+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:22.208341+00:00", "trade", 6.35, 4.0]
["2026-10-02T15:52:22.208342+00:00", "trade", 6.35, 60.0]
["2026-10-02T15:52:22.208344+00:00", "trade", 6.35, 20.0]
["2026-10-02T15:52:22.208345+00:00", "trade", 6.35, 40.0]
["2026-10-02T15:52:22.208349+00:00", "trade", 6.35, 20.0]
["2026-10-02T15:52:22.208349+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:52:22.208352+00:00", "trade", 6.35, 10.0]
["2026-10-02T15:52:22.208352+00:00", "trade", 6.35, 334.0]
["2026-10-02T15:52:22.208458+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:22.208465+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:22.208479+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:22.208486+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:22.208492+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:22.208499+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:22.208515+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:22.208522+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:22.208529+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:22.208535+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:22.208542+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:22.208550+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:22.208559+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:22.208565+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:22.208572+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:22.208578+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:22.208585+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:22.208593+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:22.208607+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:22.208613+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:22.208620+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:22.208632+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:22.208639+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:22.208647+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:22.208648+00:00", "trade", 6.35, 60.0]
["2026-10-02T15:52:22.208809+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:22.208823+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:22.208839+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:22.208839+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:22.208846+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:22.208854+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:22.208905+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:52:22.208923+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:52:22.208925+00:00", "trade", 6.35, 2.0]
["2026-10-02T15:52:22.208925+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:52:22.208983+00:00", "trade", 6.35, 58.0]
["2026-10-02T15:52:22.208986+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:22.208993+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:22.209008+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:22.209010+00:00", "trade", 6.35, 53.0]
["2026-10-02T15:52:22.209015+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:22.209020+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:22.209022+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:22.209036+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:22.209043+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:22.209071+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:52:22.209079+00:00", "trade", 6.355, 19.0]
["2026-10-02T15:52:22.209314+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:22.209370+00:00", "trade", 6.355, 9.0]
["2026-10-02T15:52:22.209754+00:00", "trade", 6.35, 2.0]
["2026-10-02T15:52:22.209990+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:22.210278+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:22.212663+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:22.212772+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:22.214078+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:22.214352+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:22.214378+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:22.215929+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:52:22.220780+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:24.366684+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:24.367458+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:24.368541+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:24.374084+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:25.299524+00:00", "trade", 6.355, 39.0]
["2026-10-02T15:52:25.445866+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:52:26.309400+00:00", "trade", 6.3474, 4.0]
["2026-10-02T15:52:26.854400+00:00", "trade", 6.3474, 7.0]
["2026-10-02T15:52:27.603529+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:52:27.604509+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:27.827124+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:29.219812+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:29.935280+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:30.670982+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:31.087602+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:31.242882+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:31.711036+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:32.021347+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:32.292183+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:32.294397+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:32.415742+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:32.415767+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:33.329212+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:33.375878+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:33.377225+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:33.425646+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:33.616642+00:00", "trade", 6.35, 227.0]
["2026-10-02T15:52:33.616644+00:00", "trade", 6.35, 73.0]
["2026-10-02T15:52:33.616668+00:00", "trade", 6.35, 27.0]
["2026-10-02T15:52:33.616669+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:52:33.616719+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:33.616741+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:33.616748+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:33.616755+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:33.616762+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:33.616768+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:33.616775+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:33.616781+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:33.616788+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:33.616794+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:52:33.616801+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:33.616809+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:33.616816+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:33.616823+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:33.616830+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:33.616837+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:33.616843+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:33.616850+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:33.616857+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:33.616870+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:33.616877+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:33.616899+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:33.616919+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:33.616926+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:33.616934+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:33.616941+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:52:33.616949+00:00", "trade", 6.35, 15.0]
["2026-10-02T15:52:33.616952+00:00", "trade", 6.35, 29.0]
["2026-10-02T15:52:33.616954+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:52:33.617040+00:00", "trade", 6.35, 2.0]
["2026-10-02T15:52:33.617233+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:33.617387+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:33.617410+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:33.617489+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:33.617494+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:33.617653+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:33.617716+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:33.617859+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:33.617988+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:33.618770+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:33.619073+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:33.619224+00:00", "trade", 6.34, 4.0]
["2026-10-02T15:52:33.619401+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:33.620924+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:33.621699+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:33.621702+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:33.622422+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:33.622433+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:33.623272+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:33.631504+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:33.650717+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:33.703019+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:33.762435+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:34.058346+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:52:34.708408+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:37.526739+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:38.850110+00:00", "trade", 6.3499, 10.0]
["2026-10-02T15:52:41.235644+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:41.335079+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:41.829296+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:42.269692+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:42.269722+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:42.305106+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:42.305977+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:42.307607+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:42.308059+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:42.308806+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:42.313400+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:42.441914+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:42.442853+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:43.012592+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:43.325859+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:43.326076+00:00", "quote", 6.33, 6.35]
["2026-10-02T15:52:43.326078+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:52:43.326079+00:00", "trade", 6.34, 50.0]
["2026-10-02T15:52:43.326083+00:00", "quote", 6.33, 6.35]
["2026-10-02T15:52:43.326091+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.326098+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.326105+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.326111+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.326119+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.326125+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.326131+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.326138+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.326145+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.326152+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.326158+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.326165+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.326171+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.326190+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.326197+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.326204+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.326336+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.326348+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.326356+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.326383+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.326443+00:00", "trade", 6.34, 3.0]
["2026-10-02T15:52:43.326571+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.326662+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.326685+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.326708+00:00", "trade", 6.34, 158.0]
["2026-10-02T15:52:43.326742+00:00", "trade", 6.34, 400.0]
["2026-10-02T15:52:43.326756+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.326812+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.326831+00:00", "trade", 6.34, 300.0]
["2026-10-02T15:52:43.326849+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.327007+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:52:43.327034+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.327062+00:00", "trade", 6.34, 400.0]
["2026-10-02T15:52:43.327133+00:00", "trade", 6.34, 400.0]
["2026-10-02T15:52:43.327513+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.327720+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.327828+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.330327+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.331027+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.332663+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.333132+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.333580+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.338757+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.592940+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.671364+00:00", "trade", 6.3456, 24.0]
["2026-10-02T15:52:43.771156+00:00", "trade", 6.34, 4.0]
["2026-10-02T15:52:43.771465+00:00", "trade", 6.34, 96.0]
["2026-10-02T15:52:43.771470+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.771537+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.771638+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.933182+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:43.956914+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:44.501568+00:00", "trade", 6.33, 6.0]
["2026-10-02T15:52:44.501709+00:00", "trade", 6.33, 1.0]
["2026-10-02T15:52:44.501823+00:00", "trade", 6.33, 1.0]
["2026-10-02T15:52:44.502417+00:00", "trade", 6.33, 2000.0]
["2026-10-02T15:52:44.521629+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:44.559129+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:44.559639+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:44.560015+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:45.805367+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:45.921038+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:45.921224+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:45.940835+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:45.967784+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:45.968932+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:46.535461+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:46.535487+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:46.686681+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:46.686883+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:47.503057+00:00", "trade", 6.33, 2.0]
["2026-10-02T15:52:47.503873+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:47.694976+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:48.227330+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:48.348253+00:00", "trade", 6.335, 39.0]
["2026-10-02T15:52:48.353722+00:00", "trade", 6.3399, 1.0]
["2026-10-02T15:52:48.640718+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:48.676760+00:00", "trade", 6.335, 11.0]
["2026-10-02T15:52:48.806447+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:48.807456+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:48.808393+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:48.855160+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:48.978705+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:49.957757+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:50.259558+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:50.621201+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:50.621262+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:52:50.621264+00:00", "trade", 6.34, 75.0]
["2026-10-02T15:52:50.621264+00:00", "trade", 6.34, 125.0]
["2026-10-02T15:52:50.621710+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:50.621723+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:50.621767+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:50.625296+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:50.629965+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:50.895674+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:50.936754+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:51.033552+00:00", "trade", 6.34, 71.0]
["2026-10-02T15:52:51.033613+00:00", "trade", 6.34, 6.0]
["2026-10-02T15:52:51.033614+00:00", "trade", 6.34, 20.0]
["2026-10-02T15:52:51.033616+00:00", "trade", 6.34, 390.0]
["2026-10-02T15:52:51.033619+00:00", "trade", 6.34, 11.0]
["2026-10-02T15:52:51.033620+00:00", "trade", 6.34, 1500.0]
["2026-10-02T15:52:51.033626+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:52:51.033641+00:00", "quote", 6.33, 6.35]
["2026-10-02T15:52:51.033649+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.033657+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.033663+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.033670+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.033676+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.033683+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.033689+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.033698+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.033704+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.033711+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.033717+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.033724+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.033731+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.033737+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.033756+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.033762+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.033769+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.033775+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.033782+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.033790+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.033796+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.033802+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.033889+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.033899+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.033925+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.033959+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.033976+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.033993+00:00", "trade", 6.34, 5.0]
["2026-10-02T15:52:51.034003+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.034708+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.035080+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.035986+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.036437+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.036449+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.036461+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.036620+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.036673+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.037130+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.039496+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.040904+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:51.093123+00:00", "trade", 6.34, 87.0]
["2026-10-02T15:52:54.577235+00:00", "trade", 6.35, 20.0]
["2026-10-02T15:52:54.578714+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:54.579511+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:56.311402+00:00", "trade", 6.3378, 7.0]
["2026-10-02T15:52:56.673195+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:52:56.856401+00:00", "trade", 6.3378, 14.0]
["2026-10-02T15:52:58.865045+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:00.451062+00:00", "trade", 6.35, 1574.0]
["2026-10-02T15:53:00.605722+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:02.431746+00:00", "trade", 6.3433, 1.0]
["2026-10-02T15:53:02.548633+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:02.552302+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:02.552384+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:03.451686+00:00", "trade", 6.345, 3.0]
["2026-10-02T15:53:05.558189+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:05.561005+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:06.867772+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:07.503993+00:00", "trade", 6.345, 20.0]
["2026-10-02T15:53:08.190464+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:08.368180+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:08.757437+00:00", "trade", 6.34, 9.0]
["2026-10-02T15:53:08.757973+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:08.758649+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:08.760383+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:09.151621+00:00", "trade", 6.3422, 1.0]
["2026-10-02T15:53:09.538807+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:09.539694+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:09.556356+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:09.557193+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:09.561023+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:09.987965+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:11.130199+00:00", "trade", 6.3435, 2.0]
["2026-10-02T15:53:11.738962+00:00", "trade", 6.35, 294.0]
["2026-10-02T15:53:11.912700+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:11.915272+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:12.028126+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:12.738895+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:12.739060+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:12.902345+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:12.903381+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:12.916280+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:12.916798+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:12.954011+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:12.978177+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:13.433624+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:13.673372+00:00", "trade", 6.3398, 32.0]
["2026-10-02T15:53:13.863354+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:14.234560+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:19.080966+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:20.656822+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:20.657124+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:20.657274+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:20.657299+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:20.657376+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:20.657490+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:20.657997+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:20.658402+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:20.658473+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:20.658897+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:20.666736+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:20.667187+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:20.700142+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:20.700174+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:20.700817+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:20.734317+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:20.808395+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:20.812679+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:21.010527+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:21.011300+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:21.027676+00:00", "trade", 6.345, 45.0]
["2026-10-02T15:53:21.112152+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:21.726534+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:21.726724+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:21.931618+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:22.712356+00:00", "trade", 6.3433, 7.0]
["2026-10-02T15:53:24.052042+00:00", "trade", 6.3427, 2.0]
["2026-10-02T15:53:24.228237+00:00", "trade", 6.3402, 12.0]
["2026-10-02T15:53:24.553241+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:24.608968+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:25.106796+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:25.107442+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:25.223577+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:25.460850+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:26.313404+00:00", "trade", 6.3497, 2.0]
["2026-10-02T15:53:26.858425+00:00", "trade", 6.3497, 4.0]
["2026-10-02T15:53:28.060632+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:28.089219+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:28.421505+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:28.421621+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:28.574247+00:00", "trade", 6.3435, 1.0]
["2026-10-02T15:53:29.034319+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:29.034328+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:29.034349+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:29.037003+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:30.200601+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:30.200679+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:30.740394+00:00", "trade", 6.3423, 1.0]
["2026-10-02T15:53:30.741209+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:30.894384+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:31.345251+00:00", "trade", 6.35, 3.0]
["2026-10-02T15:53:33.155245+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:34.154687+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:34.154706+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:34.155187+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:34.163226+00:00", "trade", 6.34, 7.0]
["2026-10-02T15:53:34.164003+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:34.410304+00:00", "trade", 6.345, 500.0]
["2026-10-02T15:53:35.050757+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:35.287275+00:00", "trade", 6.345, 10.0]
["2026-10-02T15:53:35.288076+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:35.558190+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:35.559611+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:36.428375+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:53:36.474829+00:00", "trade", 6.345, 125.0]
["2026-10-02T15:53:36.475586+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:36.476931+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:36.481174+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:36.492483+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:36.644563+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:36.649371+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:37.570485+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:38.657916+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:53:38.658432+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:38.658464+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:38.661260+00:00", "trade", 6.345, 40.0]
["2026-10-02T15:53:38.661312+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:38.661787+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:38.691828+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:38.825412+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:38.825995+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:38.826468+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:38.917085+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:39.977966+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:40.063131+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:40.495061+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:41.865648+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:43.675371+00:00", "trade", 6.3449, 5.0]
["2026-10-02T15:53:43.700437+00:00", "trade", 6.3499, 50.0]
["2026-10-02T15:53:44.699179+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:44.701359+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:44.702015+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:44.780906+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:44.914637+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:45.545795+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:45.834044+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:46.264544+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:47.383026+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:47.383035+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:47.474153+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:48.129106+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:49.237415+00:00", "trade", 6.345, 268.0]
["2026-10-02T15:53:49.817008+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:53:50.065291+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:50.847472+00:00", "trade", 6.344, 4.0]
["2026-10-02T15:53:51.554503+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:51.556776+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:51.557233+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:51.881979+00:00", "trade", 6.34, 7.0]
["2026-10-02T15:53:53.023649+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:53.023982+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:53.026820+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:53.028691+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:55.506075+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:55.705241+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:55.811857+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:56.315459+00:00", "trade", 6.3451, 1.0]
["2026-10-02T15:53:56.316267+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:56.316279+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:56.316769+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:56.370399+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:56.860414+00:00", "trade", 6.3451, 2.0]
["2026-10-02T15:53:56.888653+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:57.304236+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:57.304258+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:57.424839+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:57.807529+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:57.918747+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:57.919137+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:57.919639+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:57.919809+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:57.920300+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:57.920415+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:58.079606+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:58.080288+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:58.080320+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:58.080548+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:58.080641+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:58.097284+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:58.618678+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:58.618981+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:58.622552+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:59.603068+00:00", "trade", 6.3482, 1.0]
["2026-10-02T15:53:59.849662+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:59.850319+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:59.850381+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:59.851115+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:59.851557+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:59.851590+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:59.852054+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:59.852518+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:53:59.891900+00:00", "trade", 6.3489, 100.0]
["2026-10-02T15:53:59.892690+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:00.007694+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:00.008144+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:00.009227+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:00.437115+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:00.597705+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:00.672634+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:00.673096+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:01.047075+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:01.113886+00:00", "trade", 6.3426, 100.0]
["2026-10-02T15:54:01.270989+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:01.271732+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:02.801386+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:02.970133+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:03.041167+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:03.191012+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:03.742432+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:04.850997+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:04.859571+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:04.901599+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:04.902141+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:06.574328+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:06.579005+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:06.735630+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:06.736159+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:07.150651+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:07.156696+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:08.523296+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:08.524359+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:08.814373+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:10.938576+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:12.132224+00:00", "trade", 6.3434, 2.0]
["2026-10-02T15:54:12.549301+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:13.318358+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:13.361838+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:13.535545+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:13.675277+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:13.677369+00:00", "trade", 6.3449, 2.0]
["2026-10-02T15:54:13.794772+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:14.072895+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:14.075165+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:14.096524+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:14.134044+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:14.716139+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:14.717268+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:15.878413+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:15.881168+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:15.885343+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:15.925509+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:15.929310+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:15.944568+00:00", "trade", 6.34, 3.0]
["2026-10-02T15:54:15.945409+00:00", "trade", 6.34, 11.0]
["2026-10-02T15:54:17.090239+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:17.344064+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:17.346525+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:17.346534+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:17.346541+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:18.157154+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:18.157898+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:18.157920+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:19.771865+00:00", "trade", 6.3422, 38.0]
["2026-10-02T15:54:20.359058+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:20.427053+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:20.427142+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:20.804270+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:21.534042+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:21.749473+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:21.818127+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:21.931395+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:22.396690+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:22.397335+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:22.397824+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:22.397836+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:22.398023+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:22.398220+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:23.362361+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:23.363063+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:23.373946+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:23.378934+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:23.577019+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:23.577808+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:23.577823+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:23.582377+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:23.596108+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:23.597518+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:23.601191+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:24.255451+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:24.256202+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:24.649093+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:25.270460+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:25.526394+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:25.526869+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:27.835153+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:27.891008+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:27.961235+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:28.107557+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:28.130016+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:28.132125+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:28.132162+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:28.132574+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:28.760220+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:54:28.760559+00:00", "trade", 6.34, 4.0]
["2026-10-02T15:54:28.760739+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:28.760836+00:00", "trade", 6.3434, 1.0]
["2026-10-02T15:54:28.790386+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:29.458426+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:29.654696+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:30.009259+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:30.010525+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:30.011114+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:30.011252+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:30.011778+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:30.110488+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:31.171657+00:00", "trade", 6.3448, 2.0]
["2026-10-02T15:54:31.571236+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:31.689817+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:32.604340+00:00", "trade", 6.34, 158.0]
["2026-10-02T15:54:32.604344+00:00", "trade", 6.34, 10.0]
["2026-10-02T15:54:32.604348+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:54:32.604353+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:32.604384+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:32.604390+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:32.604396+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:32.604404+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:32.604420+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:32.604426+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:32.604433+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:32.604439+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:54:32.604446+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:54:32.604453+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:54:32.604460+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:54:32.604467+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:54:32.604474+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:54:32.604480+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:54:32.604488+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:54:32.604495+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:54:32.604501+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:54:32.604533+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:54:32.604540+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:54:32.604582+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:54:32.604589+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:54:32.604614+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:54:32.604623+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:54:32.604624+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:54:32.604630+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:54:32.604653+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:54:32.604679+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:54:32.604817+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:54:32.604897+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:54:32.604918+00:00", "trade", 6.34, 83.0]
["2026-10-02T15:54:32.604919+00:00", "trade", 6.34, 84.0]
["2026-10-02T15:54:32.604920+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:32.604926+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:32.604974+00:00", "trade", 6.3416, 1.0]
["2026-10-02T15:54:32.605145+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:32.605398+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:32.605548+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:32.606499+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:32.607344+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:32.635440+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:32.707072+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:32.756070+00:00", "trade", 6.335, 75.0]
["2026-10-02T15:54:33.108968+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:33.708494+00:00", "trade", 6.33, 20.0]
["2026-10-02T15:54:35.747088+00:00", "trade", 6.335, 30.0]
["2026-10-02T15:54:38.014492+00:00", "trade", 6.335, 20.0]
["2026-10-02T15:54:40.918868+00:00", "trade", 6.3399, 38.0]
["2026-10-02T15:54:42.523721+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:42.524633+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:42.525076+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:42.679918+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:42.682334+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:42.682939+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:42.685074+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:42.686078+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:42.971993+00:00", "trade", 6.3412, 1.0]
["2026-10-02T15:54:43.679364+00:00", "trade", 6.3398, 6.0]
["2026-10-02T15:54:44.542357+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:54:44.543931+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:44.544680+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:44.545129+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:44.916388+00:00", "trade", 6.335, 1.0]
["2026-10-02T15:54:44.936461+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:54:46.456141+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:46.509250+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:47.391590+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:47.902923+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:47.903434+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:47.907072+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:47.913022+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:47.918404+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:48.913599+00:00", "trade", 6.3382, 10.0]
["2026-10-02T15:54:48.942250+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:49.115170+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:50.099916+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:50.100362+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.036485+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.036517+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.036524+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.036588+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.037159+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.037512+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.037681+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.252958+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.253040+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.329616+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423252+00:00", "trade", 6.33, 50.0]
["2026-10-02T15:54:52.423254+00:00", "trade", 6.33, 7.0]
["2026-10-02T15:54:52.423255+00:00", "trade", 6.33, 9.0]
["2026-10-02T15:54:52.423257+00:00", "trade", 6.33, 140.0]
["2026-10-02T15:54:52.423259+00:00", "trade", 6.33, 3.0]
["2026-10-02T15:54:52.423261+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:54:52.423264+00:00", "trade", 6.33, 45.0]
["2026-10-02T15:54:52.423264+00:00", "trade", 6.33, 10.0]
["2026-10-02T15:54:52.423266+00:00", "trade", 6.33, 600.0]
["2026-10-02T15:54:52.423301+00:00", "trade", 6.33, 200.0]
["2026-10-02T15:54:52.423322+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423329+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423336+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423342+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423349+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423355+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423361+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423368+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423403+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423409+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423416+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423430+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423436+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423443+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423449+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423455+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423461+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423468+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423474+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423505+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423512+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423519+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423525+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423532+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423539+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423541+00:00", "trade", 6.33, 33.0]
["2026-10-02T15:54:52.423545+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423552+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423565+00:00", "trade", 6.33, 30.0]
["2026-10-02T15:54:52.423565+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423567+00:00", "trade", 6.33, 1.0]
["2026-10-02T15:54:52.423569+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:54:52.423571+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423581+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:54:52.423625+00:00", "trade", 6.33, 1.0]
["2026-10-02T15:54:52.423731+00:00", "trade", 6.33, 50.0]
["2026-10-02T15:54:52.423741+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423748+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:54:52.423754+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:54:52.423761+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:54:52.423767+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:54:52.423773+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:54:52.423779+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:54:52.423785+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:54:52.423792+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:54:52.423798+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:54:52.423804+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:54:52.423810+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:54:52.423818+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:54:52.423825+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:54:52.423831+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:54:52.423836+00:00", "trade", 6.33, 1000.0]
["2026-10-02T15:54:52.423836+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:54:52.423838+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.423838+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.423839+00:00", "trade", 6.33, 5.0]
["2026-10-02T15:54:52.423839+00:00", "trade", 6.33, 400.0]
["2026-10-02T15:54:52.423845+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.423851+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.423858+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.423864+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.423870+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.423877+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.423883+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.423890+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.423896+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.423904+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.423910+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.423911+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:54:52.423912+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:54:52.423914+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:54:52.423952+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.424089+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:54:52.424109+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.424365+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:54:52.424457+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:54:52.424524+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:54:52.424603+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:54:52.424675+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:54:52.424751+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:54:52.424799+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.425106+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.425319+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.425347+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.426255+00:00", "trade", 6.33, 4.0]
["2026-10-02T15:54:52.427102+00:00", "trade", 6.33, 1000.0]
["2026-10-02T15:54:52.427511+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.427550+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.427604+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.427824+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.444629+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.455156+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.501490+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.502030+00:00", "trade", 6.32, 500.0]
["2026-10-02T15:54:52.502112+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:54:52.502363+00:00", "trade", 6.32, 1.0]
["2026-10-02T15:54:52.503205+00:00", "trade", 6.32, 9.0]
["2026-10-02T15:54:52.506180+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.511697+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.524092+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.570657+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.571123+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:52.984611+00:00", "trade", 6.33, 1.0]
["2026-10-02T15:54:54.339585+00:00", "trade", 6.33, 5.0]
["2026-10-02T15:54:54.796344+00:00", "trade", 6.3274, 420.0]
["2026-10-02T15:54:55.036530+00:00", "trade", 6.325, 47.0]
["2026-10-02T15:54:55.037111+00:00", "trade", 6.325, 5.0]
["2026-10-02T15:54:55.037420+00:00", "trade", 6.325, 141.0]
["2026-10-02T15:54:55.038120+00:00", "trade", 6.325, 64.0]
["2026-10-02T15:54:55.641368+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:55.641831+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:55.796764+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:55.797227+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:56.036955+00:00", "trade", 6.325, 5.0]
["2026-10-02T15:54:56.037772+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:56.127408+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:56.127415+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:56.127444+00:00", "trade", 6.33, 17.0]
["2026-10-02T15:54:56.127446+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:56.127454+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:56.127752+00:00", "trade", 6.33, 83.0]
["2026-10-02T15:54:56.127757+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:56.127927+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:56.759873+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:57.016703+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:57.021401+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:57.037013+00:00", "trade", 6.325, 3.0]
["2026-10-02T15:54:57.039359+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:58.711249+00:00", "trade", 6.33, 148.0]
["2026-10-02T15:54:58.762399+00:00", "trade", 6.3303, 16.0]
["2026-10-02T15:54:58.812088+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:59.036983+00:00", "trade", 6.325, 6.0]
["2026-10-02T15:54:59.040423+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:54:59.294636+00:00", "trade", 6.3286, 32.0]
["2026-10-02T15:54:59.316361+00:00", "trade", 6.3286, 1.0]
["2026-10-02T15:55:00.036966+00:00", "trade", 6.325, 4.0]
["2026-10-02T15:55:00.211792+00:00", "trade", 6.3396, 1.0]
["2026-10-02T15:55:00.449724+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:00.450454+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:01.064468+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:01.071592+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:01.072050+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:01.072061+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:01.154474+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:01.203058+00:00", "trade", 6.3272, 1.0]
["2026-10-02T15:55:01.567238+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:01.666583+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:02.027360+00:00", "trade", 6.325, 10.0]
["2026-10-02T15:55:02.036934+00:00", "trade", 6.325, 8.0]
["2026-10-02T15:55:02.606400+00:00", "trade", 6.3299, 8.0]
["2026-10-02T15:55:02.609106+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:02.609554+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:03.024340+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:03.343785+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:03.670205+00:00", "trade", 6.3286, 47.0]
["2026-10-02T15:55:03.900774+00:00", "trade", 6.3286, 1.0]
["2026-10-02T15:55:04.036962+00:00", "trade", 6.325, 7.0]
["2026-10-02T15:55:04.743897+00:00", "trade", 6.329, 50.0]
["2026-10-02T15:55:05.366884+00:00", "trade", 6.3288, 2000.0]
["2026-10-02T15:55:05.367468+00:00", "trade", 6.3289, 45.0]
["2026-10-02T15:55:06.367683+00:00", "trade", 6.325, 6.0]
["2026-10-02T15:55:06.383571+00:00", "trade", 6.325, 600.0]
["2026-10-02T15:55:07.325984+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:07.384365+00:00", "trade", 6.325, 4.0]
["2026-10-02T15:55:07.557681+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:08.260729+00:00", "trade", 6.3299, 1.0]
["2026-10-02T15:55:09.437644+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:09.549994+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:09.932389+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:10.096462+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:10.096665+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:10.117827+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:10.140069+00:00", "trade", 6.3389, 2.0]
["2026-10-02T15:55:10.151793+00:00", "trade", 6.3386, 5.0]
["2026-10-02T15:55:10.350168+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:10.453539+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:10.458958+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:10.485861+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:11.152522+00:00", "trade", 6.33, 7.0]
["2026-10-02T15:55:11.565484+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:11.567323+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:11.570642+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:12.153154+00:00", "trade", 6.325, 5.0]
["2026-10-02T15:55:13.024476+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:13.153878+00:00", "trade", 6.325, 6.0]
["2026-10-02T15:55:14.819039+00:00", "trade", 6.325, 5.0]
["2026-10-02T15:55:15.014567+00:00", "trade", 6.3456, 13.0]
["2026-10-02T15:55:15.585971+00:00", "trade", 6.325, 1.0]
["2026-10-02T15:55:15.586743+00:00", "trade", 6.325, 1.0]
["2026-10-02T15:55:15.586774+00:00", "trade", 6.325, 5.0]
["2026-10-02T15:55:15.587253+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:15.588011+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:16.231586+00:00", "trade", 6.325, 200.0]
["2026-10-02T15:55:16.482865+00:00", "trade", 6.325, 10.0]
["2026-10-02T15:55:16.784761+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:16.784789+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:16.784817+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:16.785360+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:17.232360+00:00", "trade", 6.325, 4.0]
["2026-10-02T15:55:17.788572+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:17.788600+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:17.795471+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:18.966216+00:00", "trade", 6.32, 148.0]
["2026-10-02T15:55:19.966915+00:00", "trade", 6.325, 7.0]
["2026-10-02T15:55:20.966934+00:00", "trade", 6.325, 5.0]
["2026-10-02T15:55:21.967700+00:00", "trade", 6.325, 2.0]
["2026-10-02T15:55:22.074594+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:22.074601+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:22.074608+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:22.074615+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:22.074622+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:22.074629+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:55:22.074629+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:22.074637+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:22.074643+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:22.074650+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:22.075178+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:22.838188+00:00", "trade", 6.32, 1.0]
["2026-10-02T15:55:23.105210+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:23.105238+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:23.538064+00:00", "trade", 6.32, 6.0]
["2026-10-02T15:55:23.538541+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:23.538666+00:00", "trade", 6.325, 6.0]
["2026-10-02T15:55:23.539014+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:23.541535+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:23.614117+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:25.866331+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:27.624357+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:28.764425+00:00", "trade", 6.3271, 7.0]
["2026-10-02T15:55:31.487481+00:00", "trade", 6.3299, 40.0]
["2026-10-02T15:55:32.032882+00:00", "trade", 6.3311, 2.0]
["2026-10-02T15:55:32.608410+00:00", "trade", 6.3271, 3.0]
["2026-10-02T15:55:32.661405+00:00", "trade", 6.3299, 50.0]
["2026-10-02T15:55:32.662223+00:00", "trade", 6.325, 5.0]
["2026-10-02T15:55:33.152587+00:00", "trade", 6.3284, 23.0]
["2026-10-02T15:55:33.231799+00:00", "trade", 6.3453, 100.0]
["2026-10-02T15:55:33.932023+00:00", "trade", 6.3369, 12.0]
["2026-10-02T15:55:33.997352+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:34.025429+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:35.202909+00:00", "trade", 6.325, 1.0]
["2026-10-02T15:55:35.369367+00:00", "trade", 6.3244, 6.0]
["2026-10-02T15:55:37.198831+00:00", "trade", 6.3285, 9.0]
["2026-10-02T15:55:37.610631+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:37.610660+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:37.611410+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:37.673583+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:37.944910+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:38.013967+00:00", "trade", 6.325, 10.0]
["2026-10-02T15:55:38.056115+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:38.096369+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:40.803375+00:00", "trade", 6.325, 5.0]
["2026-10-02T15:55:40.803468+00:00", "trade", 6.325, 5.0]
["2026-10-02T15:55:41.463501+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:41.906331+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:42.309182+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:43.597214+00:00", "trade", 6.33, 1.0]
["2026-10-02T15:55:44.454985+00:00", "trade", 6.325, 5.0]
["2026-10-02T15:55:44.777440+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:45.212958+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:45.224409+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:45.226630+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:45.847416+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:45.848094+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:45.848560+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:46.333809+00:00", "trade", 6.3284, 2.0]
["2026-10-02T15:55:46.548874+00:00", "trade", 6.325, 1099.0]
["2026-10-02T15:55:46.723678+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:46.723697+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:46.724153+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:46.765483+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:47.039430+00:00", "trade", 6.325, 179.0]
["2026-10-02T15:55:47.874043+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:48.040130+00:00", "trade", 6.325, 7.0]
["2026-10-02T15:55:49.040149+00:00", "trade", 6.33, 3.0]
["2026-10-02T15:55:50.108298+00:00", "trade", 6.325, 158.0]
["2026-10-02T15:55:50.110102+00:00", "trade", 6.325, 1.0]
["2026-10-02T15:55:50.363578+00:00", "trade", 6.32, 15.0]
["2026-10-02T15:55:50.656358+00:00", "trade", 6.3276, 7.0]
["2026-10-02T15:55:50.656376+00:00", "trade", 6.3276, 1.0]
["2026-10-02T15:55:50.867156+00:00", "trade", 6.3272, 4.0]
["2026-10-02T15:55:51.195483+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:51.202674+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:51.228351+00:00", "trade", 6.33, 2.0]
["2026-10-02T15:55:51.228353+00:00", "trade", 6.33, 1.0]
["2026-10-02T15:55:51.228353+00:00", "trade", 6.33, 3.0]
["2026-10-02T15:55:51.244385+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:51.260400+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:51.285995+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:51.286922+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:51.903313+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:51.904012+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:52.330408+00:00", "trade", 6.3286, 9.0]
["2026-10-02T15:55:52.330785+00:00", "trade", 6.3286, 1.0]
["2026-10-02T15:55:52.331240+00:00", "trade", 6.325, 4.0]
["2026-10-02T15:55:52.375909+00:00", "trade", 6.33, 28.0]
["2026-10-02T15:55:53.345748+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:55:53.346301+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:53.569343+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:53.569350+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:53.569380+00:00", "trade", 6.33, 1.0]
["2026-10-02T15:55:53.569382+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:53.569389+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:53.569840+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:53.570265+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:53.570273+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:53.939720+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:54.107086+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:55:54.107087+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:54.107581+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:54.109160+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:54.192575+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:54.730164+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:54.915779+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:55.136678+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:55.145994+00:00", "trade", 6.33, 59.0]
["2026-10-02T15:55:55.146047+00:00", "trade", 6.33, 155.0]
["2026-10-02T15:55:55.146049+00:00", "trade", 6.33, 95.0]
["2026-10-02T15:55:55.146050+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:55:55.146051+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:55:55.146055+00:00", "trade", 6.33, 200.0]
["2026-10-02T15:55:55.146086+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:55.146095+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:55.146103+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:55.146111+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:55.146119+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:55.146128+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:55.146137+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:55.146153+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:55.146160+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:55.146167+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:55.146174+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:55:55.146183+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:55:55.146191+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:55:55.146197+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:55:55.146204+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:55:55.146211+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:55:55.146218+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:55:55.146228+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:55:55.146235+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:55:55.146241+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:55:55.146255+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:55:55.146268+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:55:55.146275+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:55:55.146283+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:55:55.146292+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:55:55.146307+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:55:55.146315+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:55:55.146343+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:55:55.146376+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:55:55.146377+00:00", "trade", 6.33, 2.0]
["2026-10-02T15:55:55.146380+00:00", "trade", 6.33, 75.0]
["2026-10-02T15:55:55.146380+00:00", "trade", 6.33, 200.0]
["2026-10-02T15:55:55.146380+00:00", "trade", 6.33, 25.0]
["2026-10-02T15:55:55.146464+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:55:55.146489+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:55:55.146500+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:55:55.146529+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:55:55.146530+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:55:55.146564+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:55:55.146630+00:00", "trade", 6.33, 4.0]
["2026-10-02T15:55:55.146643+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:55.147012+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:55.147085+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:55.147164+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:55.147469+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:55.149890+00:00", "trade", 6.33, 11.0]
["2026-10-02T15:55:55.150304+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:55.150628+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:55.151111+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:55.151141+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:55.152455+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:55.153107+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:55.154359+00:00", "trade", 6.33, 174.0]
["2026-10-02T15:55:55.164635+00:00", "trade", 6.33, 2.0]
["2026-10-02T15:55:55.166832+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:56.150693+00:00", "trade", 6.335, 9.0]
["2026-10-02T15:55:56.259121+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:56.259929+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:56.416987+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:56.491899+00:00", "trade", 6.3357, 2.0]
["2026-10-02T15:55:56.678225+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:57.150334+00:00", "trade", 6.3376, 2.0]
["2026-10-02T15:55:57.393943+00:00", "trade", 6.335, 10.0]
["2026-10-02T15:55:57.670313+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:58.110394+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:58.110891+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:58.151085+00:00", "trade", 6.335, 6.0]
["2026-10-02T15:55:58.211187+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:58.588921+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:58.590514+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:58.590975+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:58.590983+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:58.592600+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:58.766404+00:00", "trade", 6.3275, 6.0]
["2026-10-02T15:55:58.767184+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:59.504522+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:59.888311+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:59.888876+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:59.992920+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:55:59.992940+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:02.610400+00:00", "trade", 6.3275, 3.0]
["2026-10-02T15:56:02.613957+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:02.613964+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:02.614724+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:05.089402+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:05.219501+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:05.220423+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:05.220433+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:05.220871+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:05.371371+00:00", "trade", 6.3274, 15.0]
["2026-10-02T15:56:05.723623+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:05.736268+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:05.743472+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:05.759436+00:00", "trade", 6.335, 268.0]
["2026-10-02T15:56:05.759827+00:00", "trade", 6.335, 3.0]
["2026-10-02T15:56:08.495585+00:00", "trade", 6.335, 12.0]
["2026-10-02T15:56:08.502498+00:00", "trade", 6.335, 10.0]
["2026-10-02T15:56:10.530461+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:10.530950+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:10.537826+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:11.195915+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:11.195991+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:11.196526+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:11.260669+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:11.320365+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:12.339441+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:12.339456+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:12.889221+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:12.922858+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:12.995373+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:12.995376+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:56:12.995438+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:13.020099+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:13.020129+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:13.028198+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:13.028693+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:13.029228+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:56:13.029267+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:56:13.031189+00:00", "trade", 6.33, 200.0]
["2026-10-02T15:56:13.031190+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:13.031207+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:13.031220+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:13.031227+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:13.031234+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:13.031242+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:13.031257+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:13.031263+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:13.031669+00:00", "trade", 6.33, 30.0]
["2026-10-02T15:56:13.031687+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:13.031702+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:13.031708+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:13.031714+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:13.031721+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:13.031727+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:13.031734+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:13.031741+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:13.031748+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:13.031761+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:13.031930+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:13.031937+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:13.031944+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:13.031952+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:13.031959+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:13.031965+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:13.031971+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:13.031978+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:13.031984+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:13.031991+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:13.031997+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:13.032004+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:13.032024+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:13.032030+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:13.032032+00:00", "trade", 6.33, 4.0]
["2026-10-02T15:56:13.032033+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:56:13.032033+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:13.032037+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:13.032361+00:00", "trade", 6.325, 130.0]
["2026-10-02T15:56:13.032461+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:13.032810+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:13.042271+00:00", "trade", 6.325, 400.0]
["2026-10-02T15:56:13.042964+00:00", "trade", 6.325, 200.0]
["2026-10-02T15:56:13.068026+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:13.101081+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:13.101744+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:14.043024+00:00", "trade", 6.325, 6.0]
["2026-10-02T15:56:15.043823+00:00", "trade", 6.325, 5.0]
["2026-10-02T15:56:15.092211+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:15.272042+00:00", "trade", 6.3284, 75.0]
["2026-10-02T15:56:16.043679+00:00", "trade", 6.32, 3.0]
["2026-10-02T15:56:17.044453+00:00", "trade", 6.325, 6.0]
["2026-10-02T15:56:21.557342+00:00", "trade", 6.3201, 1.0]
["2026-10-02T15:56:24.176133+00:00", "trade", 6.325, 8.0]
["2026-10-02T15:56:24.176158+00:00", "trade", 6.32, 8.0]
["2026-10-02T15:56:24.176173+00:00", "trade", 6.32, 1.0]
["2026-10-02T15:56:24.176184+00:00", "trade", 6.325, 1.0]
["2026-10-02T15:56:27.433111+00:00", "trade", 6.33, 3900.0]
["2026-10-02T15:56:28.433863+00:00", "trade", 6.325, 5.0]
["2026-10-02T15:56:28.768398+00:00", "trade", 6.3295, 11.0]
["2026-10-02T15:56:30.090571+00:00", "trade", 6.3299, 20.0]
["2026-10-02T15:56:30.434596+00:00", "trade", 6.325, 8.0]
["2026-10-02T15:56:31.435360+00:00", "trade", 6.325, 3.0]
["2026-10-02T15:56:32.612406+00:00", "trade", 6.3295, 6.0]
["2026-10-02T15:56:33.436300+00:00", "trade", 6.325, 8.0]
["2026-10-02T15:56:34.183197+00:00", "trade", 6.3284, 6.0]
["2026-10-02T15:56:34.203247+00:00", "trade", 6.3284, 1.0]
["2026-10-02T15:56:34.375536+00:00", "trade", 6.33, 3.0]
["2026-10-02T15:56:34.376033+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.376041+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.376330+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.377369+00:00", "trade", 6.33, 3.0]
["2026-10-02T15:56:34.377842+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.381905+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.382604+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.382611+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.382637+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.382641+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:56:34.382645+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.382868+00:00", "trade", 6.33, 700.0]
["2026-10-02T15:56:34.382869+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:56:34.382886+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.382894+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.382901+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.382907+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.382921+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.382928+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.382933+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:56:34.382935+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.382942+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.382949+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.382950+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:56:34.382955+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.382969+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.382976+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.382982+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.382989+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:56:34.382991+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.382993+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:56:34.383005+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:56:34.383013+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.383020+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.383027+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.383034+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.383041+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.383048+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.383055+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.383062+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.383069+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.383075+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.383105+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.383176+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.383188+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.383194+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.383209+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:56:34.383215+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:34.383223+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:34.383229+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:34.383235+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:34.383242+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:34.383249+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:34.383255+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:34.383269+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:34.383276+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:34.383281+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:56:34.383283+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:34.383290+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:34.383297+00:00", "trade", 6.33, 200.0]
["2026-10-02T15:56:34.383297+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:34.383299+00:00", "trade", 6.33, 22.0]
["2026-10-02T15:56:34.383300+00:00", "trade", 6.33, 440.0]
["2026-10-02T15:56:34.383305+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:34.383331+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:34.383367+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:34.383381+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:34.383445+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:56:34.383529+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:34.383953+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:34.383965+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:34.384496+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:34.384966+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:34.391285+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:34.411878+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:34.483592+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:35.039336+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:35.167431+00:00", "trade", 6.3372, 1.0]
["2026-10-02T15:56:35.168228+00:00", "trade", 6.335, 3.0]
["2026-10-02T15:56:35.373366+00:00", "trade", 6.3297, 39.0]
["2026-10-02T15:56:35.374890+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:35.377053+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:36.168170+00:00", "trade", 6.34, 4.0]
["2026-10-02T15:56:37.168182+00:00", "trade", 6.335, 4.0]
["2026-10-02T15:56:37.581204+00:00", "trade", 6.335, 10.0]
["2026-10-02T15:56:39.045392+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:40.135497+00:00", "trade", 6.3291, 21.0]
["2026-10-02T15:56:40.235599+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:40.743030+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:40.747888+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:41.622474+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:41.623524+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:41.623613+00:00", "trade", 6.33, 400.0]
["2026-10-02T15:56:41.623689+00:00", "trade", 6.33, 12.0]
["2026-10-02T15:56:41.623774+00:00", "trade", 6.34, 15.0]
["2026-10-02T15:56:41.624071+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:41.624255+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:41.624335+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:42.028374+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:42.028856+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:42.028944+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:45.365197+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:45.365223+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:45.365235+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:45.365242+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:45.365623+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:45.366499+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:45.367436+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:45.385875+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:45.999321+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:56:45.999702+00:00", "trade", 6.33, 2.0]
["2026-10-02T15:56:45.999843+00:00", "trade", 6.335, 2.0]
["2026-10-02T15:56:46.039707+00:00", "trade", 6.3382, 10.0]
["2026-10-02T15:56:46.059506+00:00", "trade", 6.3377, 10.0]
["2026-10-02T15:56:47.032523+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:47.866417+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:47.867162+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:48.024784+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:48.373999+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:48.374058+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:48.374516+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:49.160930+00:00", "trade", 6.3344, 2.0]
["2026-10-02T15:56:49.256195+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:49.256223+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:49.256244+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:49.256398+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:49.256738+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:49.256837+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:49.257287+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:49.257364+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:49.257537+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:49.257899+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:49.276438+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:50.249961+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:50.361473+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:50.362064+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:50.362129+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:50.394107+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:50.394620+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:50.400464+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:50.404091+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:50.530394+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:50.730764+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:51.117504+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:51.129121+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:51.613033+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:51.626386+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:51.937762+00:00", "trade", 6.3395, 2000.0]
["2026-10-02T15:56:52.483861+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:52.484206+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:52.508439+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:52.509662+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:52.510533+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:52.510910+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:52.511103+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:52.511870+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:52.514246+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:52.637407+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:52.637469+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:52.663372+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:52.917207+00:00", "trade", 6.335, 600.0]
["2026-10-02T15:56:52.917889+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:52.917893+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:52.918006+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:52.918458+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:52.918565+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:52.918840+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:53.141337+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:53.141811+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:53.613830+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:53.613923+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:53.614190+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:53.614742+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:53.630949+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:54.848635+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:54.865978+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:55.414064+00:00", "trade", 6.3397, 90.0]
["2026-10-02T15:56:55.632790+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:56.085418+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:57.307189+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:57.308018+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:57.308390+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:57.308461+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:57.308514+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:57.318121+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:57.332849+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:58.468760+00:00", "trade", 6.3383, 100.0]
["2026-10-02T15:56:58.469456+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:58.469519+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:58.469561+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:58.471280+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:58.471721+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:58.519420+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:58.770421+00:00", "trade", 6.3344, 11.0]
["2026-10-02T15:56:59.047879+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:59.054362+00:00", "trade", 6.335, 1.0]
["2026-10-02T15:56:59.652634+00:00", "trade", 6.3424, 100.0]
["2026-10-02T15:56:59.686871+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:59.686872+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:56:59.687341+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:59.687350+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:56:59.687361+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:57:00.980492+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:57:01.006740+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:57:01.520712+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:57:01.520780+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:57:01.520807+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:57:01.522450+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:57:01.718838+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:57:02.614403+00:00", "trade", 6.3345, 6.0]
["2026-10-02T15:57:03.039901+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:57:03.039925+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:57:03.040628+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:57:03.050586+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:57:03.059216+00:00", "trade", 6.34, 200.0]
["2026-10-02T15:57:03.059290+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:57:03.059297+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:57:03.059304+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:57:03.059310+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:57:03.059326+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:57:03.059333+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:57:03.059339+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:57:03.059346+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:57:03.059352+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:57:03.059359+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:57:03.059365+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:57:03.059372+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:57:03.059378+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:57:03.059384+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:57:03.059392+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:57:03.059412+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:57:03.059418+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:57:03.059426+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:57:03.059434+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:57:03.059474+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:57:03.059513+00:00", "trade", 6.34, 40.0]
["2026-10-02T15:57:03.059517+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:57:03.059544+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:57:03.059558+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:57:03.059574+00:00", "trade", 6.34, 44.0]
["2026-10-02T15:57:03.059683+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:03.059714+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:03.059727+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:03.059799+00:00", "trade", 6.34, 20.0]
["2026-10-02T15:57:03.059800+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:57:03.059855+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:03.060006+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:03.060183+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:03.060403+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:03.060469+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:03.063553+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:03.063640+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:03.064298+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:03.064324+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:03.064631+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:03.066291+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:03.070190+00:00", "trade", 6.345, 9.0]
["2026-10-02T15:57:03.070210+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:03.070689+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:03.373427+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:03.387139+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:57:04.387770+00:00", "trade", 6.345, 5.0]
["2026-10-02T15:57:04.793692+00:00", "trade", 6.3315, 1.0]
["2026-10-02T15:57:04.794629+00:00", "trade", 6.345, 124.0]
["2026-10-02T15:57:04.794718+00:00", "trade", 6.345, 176.0]
["2026-10-02T15:57:04.797550+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:05.375365+00:00", "trade", 6.3383, 21.0]
["2026-10-02T15:57:06.021325+00:00", "trade", 6.35, 2.0]
["2026-10-02T15:57:06.021327+00:00", "trade", 6.35, 4.0]
["2026-10-02T15:57:06.021327+00:00", "trade", 6.35, 3.0]
["2026-10-02T15:57:06.021328+00:00", "trade", 6.35, 5.0]
["2026-10-02T15:57:06.021411+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:06.021442+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:06.021836+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:06.021846+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:06.021891+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:06.027140+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:06.028142+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:06.028984+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:06.029434+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:08.032383+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:08.032945+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:08.032984+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:09.811473+00:00", "trade", 6.3316, 1.0]
["2026-10-02T15:57:09.812288+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:09.867395+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:57:09.867868+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:09.867882+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:09.868327+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:09.935254+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:10.008847+00:00", "trade", 6.3485, 45.0]
["2026-10-02T15:57:10.009210+00:00", "trade", 6.3485, 1.0]
["2026-10-02T15:57:10.031538+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:11.743882+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:13.147731+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:13.148686+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:15.747304+00:00", "trade", 6.3486, 88.0]
["2026-10-02T15:57:15.769747+00:00", "trade", 6.3486, 1.0]
["2026-10-02T15:57:17.136860+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:17.148529+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:17.150101+00:00", "trade", 6.3472, 2.0]
["2026-10-02T15:57:19.047589+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:19.199053+00:00", "trade", 6.345, 300.0]
["2026-10-02T15:57:20.444989+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:20.445379+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:21.307528+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:57:22.385412+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:22.494490+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:25.354687+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:28.772466+00:00", "trade", 6.3439, 3.0]
["2026-10-02T15:57:29.476176+00:00", "trade", 6.345, 18.0]
["2026-10-02T15:57:30.314044+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:30.476680+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:31.019630+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:57:31.025598+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:31.026320+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:31.200495+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:57:31.200944+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:31.200976+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:31.201045+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:31.204166+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:31.521625+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:31.753927+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:57:32.616398+00:00", "trade", 6.3443, 1.0]
["2026-10-02T15:57:33.240133+00:00", "trade", 6.3465, 78.0]
["2026-10-02T15:57:34.716876+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:34.716890+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:34.722867+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:34.723331+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:34.728965+00:00", "trade", 6.3499, 78.0]
["2026-10-02T15:57:34.927127+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:35.226443+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:35.377369+00:00", "trade", 6.3461, 5.0]
["2026-10-02T15:57:37.208240+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:37.211142+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:37.343065+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:37.343586+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:37.704950+00:00", "trade", 6.34, 2.0]
["2026-10-02T15:57:38.244481+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:39.211457+00:00", "trade", 6.3314, 100.0]
["2026-10-02T15:57:39.729911+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:39.974655+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:40.308060+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:41.172613+00:00", "trade", 6.3337, 2.0]
["2026-10-02T15:57:41.173425+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:41.317086+00:00", "trade", 6.345, 600.0]
["2026-10-02T15:57:41.317875+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:41.822401+00:00", "trade", 6.349, 47.0]
["2026-10-02T15:57:41.972330+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:57:41.972387+00:00", "trade", 6.35, 17.0]
["2026-10-02T15:57:41.972395+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:57:41.972444+00:00", "trade", 6.35, 17.0]
["2026-10-02T15:57:41.972519+00:00", "trade", 6.35, 616.0]
["2026-10-02T15:57:41.972757+00:00", "trade", 6.35, 45.0]
["2026-10-02T15:57:41.972767+00:00", "trade", 6.35, 774.0]
["2026-10-02T15:57:41.972792+00:00", "trade", 6.35, 384.0]
["2026-10-02T15:57:41.972828+00:00", "trade", 6.35, 17.0]
["2026-10-02T15:57:41.973112+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:41.973119+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:41.975220+00:00", "trade", 6.35, 21.0]
["2026-10-02T15:57:41.975902+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:41.975963+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:41.976816+00:00", "trade", 6.35, 1982.0]
["2026-10-02T15:57:41.996513+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:41.996962+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:41.996970+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:41.997042+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:42.063596+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:42.063658+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:42.063665+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:42.063687+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:42.103136+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:42.103177+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:42.103621+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:42.103716+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:42.135555+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:42.329675+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:44.152536+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:44.201434+00:00", "trade", 6.3473, 244.0]
["2026-10-02T15:57:46.527751+00:00", "trade", 6.3495, 100.0]
["2026-10-02T15:57:50.133862+00:00", "trade", 6.3453, 22.0]
["2026-10-02T15:57:51.438039+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:51.632035+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:51.633186+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:51.644100+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:52.239625+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:57:53.240340+00:00", "trade", 6.345, 4.0]
["2026-10-02T15:57:54.329014+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:54.334154+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:54.355404+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:54.370414+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:56.653690+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:56.657751+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:57:57.933880+00:00", "trade", 6.345, 24.0]
["2026-10-02T15:57:58.774403+00:00", "trade", 6.349, 11.0]
["2026-10-02T15:58:00.262801+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:00.489311+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:01.131634+00:00", "trade", 6.3392, 45.0]
["2026-10-02T15:58:02.618400+00:00", "trade", 6.3492, 5.0]
["2026-10-02T15:58:02.621806+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:02.621828+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:02.823291+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:03.891664+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:58:05.379367+00:00", "trade", 6.3492, 26.0]
["2026-10-02T15:58:06.214280+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:58:06.455812+00:00", "trade", 6.3495, 10.0]
["2026-10-02T15:58:08.307794+00:00", "trade", 6.345, 2.0]
["2026-10-02T15:58:08.337475+00:00", "trade", 6.345, 20.0]
["2026-10-02T15:58:08.354123+00:00", "trade", 6.345, 5.0]
["2026-10-02T15:58:11.801310+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:11.801462+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:11.802434+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:11.802668+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:11.806906+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:11.807895+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:11.944199+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:11.944995+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:12.529899+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:13.927407+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:58:13.927916+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:14.667432+00:00", "trade", 6.35, 1000.0]
["2026-10-02T15:58:18.011454+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:18.021431+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:18.021889+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:18.022216+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:18.182315+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:58:18.183036+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:58:18.280231+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:18.528066+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:58:18.655148+00:00", "trade", 6.345, 12.0]
["2026-10-02T15:58:19.467973+00:00", "trade", 6.34, 17.0]
["2026-10-02T15:58:19.745076+00:00", "trade", 6.34, 1000.0]
["2026-10-02T15:58:20.749198+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:21.111544+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:21.841405+00:00", "trade", 6.3483, 2.0]
["2026-10-02T15:58:21.841777+00:00", "trade", 6.3483, 1.0]
["2026-10-02T15:58:21.842723+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:21.845818+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:22.926595+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:22.927956+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:23.027484+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:58:23.027502+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:23.027510+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:23.027550+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:23.027557+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:23.027801+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:23.028196+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:23.028207+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:23.028497+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:23.028672+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:23.029456+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:23.030039+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:23.030047+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:23.031952+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:23.035737+00:00", "trade", 6.3401, 19.0]
["2026-10-02T15:58:23.125575+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:28.776403+00:00", "trade", 6.3448, 5.0]
["2026-10-02T15:58:28.794016+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:58:29.071446+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:58:29.178732+00:00", "trade", 6.3353, 2.0]
["2026-10-02T15:58:30.681511+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:58:30.903809+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:32.620431+00:00", "trade", 6.3448, 3.0]
["2026-10-02T15:58:33.312347+00:00", "trade", 6.345, 2.0]
["2026-10-02T15:58:33.323272+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:33.935940+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:35.120100+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:35.381366+00:00", "trade", 6.3448, 14.0]
["2026-10-02T15:58:36.012532+00:00", "trade", 6.345, 12.0]
["2026-10-02T15:58:36.013380+00:00", "trade", 6.345, 3.0]
["2026-10-02T15:58:36.175994+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:58:36.176991+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:36.177714+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:37.406402+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:58:39.267464+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:58:39.267877+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:58:39.268302+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:39.268327+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:39.269174+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:39.292156+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:39.292511+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:40.282250+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:58:40.282705+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:40.283245+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:40.285604+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:40.523002+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:40.523342+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:40.523413+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:40.523464+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:40.524616+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:40.824624+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:41.065634+00:00", "trade", 6.345, 50.0]
["2026-10-02T15:58:41.066333+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:42.093664+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:42.093880+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:42.094350+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:42.197222+00:00", "trade", 6.345, 10.0]
["2026-10-02T15:58:43.146748+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:47.240039+00:00", "trade", 6.35, 8.0]
["2026-10-02T15:58:47.241500+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:47.242346+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:49.200163+00:00", "trade", 6.345, 78.0]
["2026-10-02T15:58:49.723942+00:00", "trade", 6.3485, 2.0]
["2026-10-02T15:58:50.605092+00:00", "trade", 6.345, 1500.0]
["2026-10-02T15:58:51.584239+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:58:51.656043+00:00", "trade", 6.345, 4.0]
["2026-10-02T15:58:52.847314+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:53.305313+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:53.478183+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:53.665552+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:53.665583+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:53.672591+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:54.893290+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:55.409043+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:55.409542+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:55.410279+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:55.521844+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:55.521852+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:55.532344+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:56.008802+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:56.010442+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:56.022560+00:00", "trade", 6.35, 11.0]
["2026-10-02T15:58:56.023005+00:00", "trade", 6.35, 42.0]
["2026-10-02T15:58:56.023556+00:00", "trade", 6.35, 47.0]
["2026-10-02T15:58:56.279975+00:00", "trade", 6.35, 10.0]
["2026-10-02T15:58:58.032130+00:00", "trade", 6.3448, 22.0]
["2026-10-02T15:58:58.032789+00:00", "trade", 6.345, 4.0]
["2026-10-02T15:58:58.063388+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:58.063938+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:58.066110+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:58.066554+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:58.066584+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:58.131749+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:58.131755+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:58.361032+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:58.361044+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:58.361779+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:58.542312+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:58:58.778400+00:00", "trade", 6.345, 5.0]
["2026-10-02T15:59:02.145349+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:02.145432+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:02.145694+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:02.259467+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:59:02.260253+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:02.260259+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:02.277262+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:02.277751+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:02.510740+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:02.622400+00:00", "trade", 6.3452, 3.0]
["2026-10-02T15:59:02.790953+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:59:03.149442+00:00", "trade", 6.345, 700.0]
["2026-10-02T15:59:04.011052+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:04.011531+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:04.011896+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:05.383365+00:00", "trade", 6.3452, 16.0]
["2026-10-02T15:59:05.734945+00:00", "trade", 6.3401, 45.0]
["2026-10-02T15:59:05.868670+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:05.868677+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:05.868917+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:05.908839+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:06.208446+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:06.315712+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:06.315761+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:06.331504+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:06.332930+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:07.692565+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:07.692622+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:07.692635+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:07.692648+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:07.692665+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:07.693059+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:07.693108+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:07.693134+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:07.693574+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:07.695108+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:07.695566+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:07.696967+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:07.697424+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:07.697436+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:07.933592+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:08.375375+00:00", "trade", 6.345, 40.0]
["2026-10-02T15:59:08.426594+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:08.426627+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:08.427532+00:00", "trade", 6.35, 31.0]
["2026-10-02T15:59:09.896120+00:00", "trade", 6.3495, 20.0]
["2026-10-02T15:59:10.272563+00:00", "trade", 6.3381, 6.0]
["2026-10-02T15:59:10.493197+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:59:10.515441+00:00", "trade", 6.3495, 4.0]
["2026-10-02T15:59:12.101271+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:12.163885+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:12.813021+00:00", "trade", 6.3451, 5.0]
["2026-10-02T15:59:13.781080+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:59:13.977326+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:13.977711+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:14.024989+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:14.035861+00:00", "trade", 6.345, 2.0]
["2026-10-02T15:59:14.036182+00:00", "trade", 6.345, 13.0]
["2026-10-02T15:59:15.773954+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:15.984568+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:17.523031+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:17.523043+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:17.523308+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:17.524174+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:17.524259+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:17.529012+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:17.532537+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:17.546076+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:17.546082+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:18.002987+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:18.004007+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:18.004019+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:18.004077+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:18.006235+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:18.818198+00:00", "trade", 6.345, 80.0]
["2026-10-02T15:59:18.818246+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:18.818992+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:18.819012+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:18.819158+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:18.819484+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:18.819516+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:18.819727+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:18.874422+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:18.874429+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:19.192247+00:00", "trade", 6.3359, 2.0]
["2026-10-02T15:59:19.264726+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:19.265980+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:20.063752+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:20.229986+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:20.461351+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:20.461363+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:20.461371+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:20.461908+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:20.462337+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:20.462797+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:20.462973+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:20.469615+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:20.470059+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:20.470091+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:21.268076+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:21.268613+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:21.269999+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:22.202515+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:24.189825+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:59:24.190359+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:24.190820+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:24.192764+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:24.321382+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:25.418656+00:00", "trade", 6.3418, 29.0]
["2026-10-02T15:59:26.069503+00:00", "trade", 6.345, 25.0]
["2026-10-02T15:59:28.062308+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:28.078387+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:28.780401+00:00", "trade", 6.3457, 3.0]
["2026-10-02T15:59:29.032202+00:00", "trade", 6.339, 100.0]
["2026-10-02T15:59:29.409070+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:29.429682+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:32.016969+00:00", "trade", 6.34, 3.0]
["2026-10-02T15:59:32.017127+00:00", "trade", 6.345, 68.0]
["2026-10-02T15:59:32.624417+00:00", "trade", 6.3453, 1.0]
["2026-10-02T15:59:33.446577+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:33.530901+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:34.218120+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:34.485196+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:34.485223+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:34.485293+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:34.743941+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:35.017382+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:35.017549+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:35.147690+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:35.147697+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:35.367170+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:35.367629+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:35.385367+00:00", "trade", 6.3458, 3.0]
["2026-10-02T15:59:35.386165+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:35.386624+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:35.465850+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:36.024059+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:36.024517+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:36.242375+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:36.242845+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:36.760492+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:37.322698+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:37.626358+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:37.752058+00:00", "trade", 6.35, 76.0]
["2026-10-02T15:59:37.752120+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:37.752529+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:37.767945+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:38.575560+00:00", "trade", 6.3401, 41.0]
["2026-10-02T15:59:43.362505+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:59:44.770305+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:59:45.204207+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:59:45.861211+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:59:48.114313+00:00", "trade", 6.3389, 131.0]
["2026-10-02T15:59:49.622410+00:00", "trade", 6.35, 400.0]
["2026-10-02T15:59:49.622967+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:49.626789+00:00", "trade", 6.35, 89.0]
["2026-10-02T15:59:49.626791+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:59:49.626793+00:00", "trade", 6.35, 300.0]
["2026-10-02T15:59:49.626794+00:00", "trade", 6.35, 1000.0]
["2026-10-02T15:59:49.626797+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:49.626804+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:49.626810+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:49.626903+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:59:49.626916+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:59:49.626923+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:59:49.626930+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:59:49.626937+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:59:49.626943+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:59:49.626949+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:59:49.626955+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:59:49.626962+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:59:49.626968+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:59:49.626981+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:59:49.626987+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:59:49.627051+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:59:49.627066+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:59:49.627083+00:00", "trade", 6.35, 448.0]
["2026-10-02T15:59:49.627083+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:59:49.627089+00:00", "trade", 6.35, 19.0]
["2026-10-02T15:59:49.627135+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:59:49.627264+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:59:49.627299+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:59:49.627306+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:59:49.627370+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:59:49.627509+00:00", "trade", 6.355, 13.0]
["2026-10-02T15:59:49.627514+00:00", "trade", 6.355, 2.0]
["2026-10-02T15:59:49.627557+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:59:49.629025+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:59:49.629566+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:59:49.631053+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:59:49.631077+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:59:49.631084+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:59:49.631824+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:59:49.632094+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:59:49.652226+00:00", "trade", 6.35, 47.0]
["2026-10-02T15:59:49.661130+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:59:49.670273+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:59:49.706487+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:59:49.909430+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:59:50.037146+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:59:50.058142+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:59:50.412955+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:59:50.874170+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:59:50.874171+00:00", "trade", 6.36, 220.0]
["2026-10-02T15:59:50.874192+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:59:50.874988+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:59:51.005171+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:59:51.005635+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:59:51.880120+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:59:51.977364+00:00", "trade", 6.3501, 1000.0]
["2026-10-02T15:59:52.529483+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:59:52.768366+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:59:52.804234+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:59:55.583983+00:00", "trade", 6.355, 268.0]
["2026-10-02T15:59:58.639120+00:00", "trade", 6.355, 124.0]
["2026-10-02T15:59:58.782399+00:00", "trade", 6.351, 10.0]
["2026-10-02T15:59:59.885955+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:01.189350+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:01.190355+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:01.270959+00:00", "trade", 6.35, 2.0]
["2026-10-02T16:00:01.286997+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:01.287023+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:01.430501+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:01.430537+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:01.492486+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:00:01.493117+00:00", "trade", 6.355, 300.0]
["2026-10-02T16:00:01.493132+00:00", "trade", 6.355, 300.0]
["2026-10-02T16:00:01.493429+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:01.493455+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:02.626398+00:00", "trade", 6.3516, 6.0]
["2026-10-02T16:00:03.575994+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:03.576019+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:04.930918+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:00:05.291622+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:05.387374+00:00", "trade", 6.3518, 28.0]
["2026-10-02T16:00:06.041339+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:06.092404+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:06.102509+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:00:06.588092+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:06.588107+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:06.609185+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:06.636188+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:06.769561+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:07.109865+00:00", "trade", 6.3515, 3.0]
["2026-10-02T16:00:07.631094+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:07.631550+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:07.631769+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:00:08.521201+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:08.521251+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:08.521255+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:00:08.521255+00:00", "trade", 6.36, 400.0]
["2026-10-02T16:00:08.521256+00:00", "trade", 6.36, 393.0]
["2026-10-02T16:00:08.521257+00:00", "trade", 6.36, 69.0]
["2026-10-02T16:00:08.521258+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:08.521263+00:00", "trade", 6.36, 2490.0]
["2026-10-02T16:00:08.521264+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:08.521271+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:08.521278+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:08.521369+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:08.521375+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:08.521382+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:08.521402+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:08.521416+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:08.521430+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:08.521472+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:08.521517+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:08.521524+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:08.521532+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:08.521539+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:08.521548+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:00:08.521555+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:00:08.521556+00:00", "trade", 6.36, 14.0]
["2026-10-02T16:00:08.521561+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:00:08.521567+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:00:08.521575+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:00:08.521581+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:00:08.521588+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:00:08.521594+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:00:08.521600+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:00:08.521607+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:00:08.521615+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:00:08.521623+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:00:08.521629+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:00:08.521644+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:00:08.521758+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:00:08.521772+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:00:08.521805+00:00", "trade", 6.36, 4.0]
["2026-10-02T16:00:08.521827+00:00", "trade", 6.36, 398.0]
["2026-10-02T16:00:08.521828+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:00:08.521852+00:00", "trade", 6.36, 16.0]
["2026-10-02T16:00:08.521856+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:00:08.521856+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:00:08.521856+00:00", "trade", 6.36, 3.0]
["2026-10-02T16:00:08.521856+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:08.521858+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:00:08.522072+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:08.522272+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:08.522273+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:00:08.522479+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:08.522512+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:08.522632+00:00", "trade", 6.36, 88.0]
["2026-10-02T16:00:08.522839+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:08.523177+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:08.523185+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:08.523262+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:08.523268+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:00:08.523269+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:08.524451+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:08.525146+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:08.529141+00:00", "trade", 6.36, 600.0]
["2026-10-02T16:00:08.530547+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:00:08.530573+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:00:08.531019+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:08.542685+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:08.562199+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:08.565252+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:08.565930+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:08.665627+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:09.200048+00:00", "trade", 6.3429, 2.0]
["2026-10-02T16:00:09.666964+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:10.136908+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:10.137729+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:10.629049+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:00:10.931036+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:11.022999+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:00:11.197734+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:11.726802+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:13.189047+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:13.214737+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:14.197260+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:14.672305+00:00", "trade", 6.3554, 24.0]
["2026-10-02T16:00:15.501742+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:16.078323+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:00:16.078340+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:00:16.409141+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:16.409156+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:16.409173+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:16.409568+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:16.409633+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:16.409764+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:16.409788+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:00:16.410108+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:16.410116+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:16.410130+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:16.410137+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:16.410140+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:00:16.410142+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:00:16.410142+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:00:16.410142+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:00:16.410142+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:00:16.410145+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:16.410152+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:16.410156+00:00", "trade", 6.36, 112.0]
["2026-10-02T16:00:16.410156+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:16.410158+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:16.410165+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:16.410180+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:16.410194+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:16.410201+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:16.410207+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:16.410228+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:16.410235+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:16.410237+00:00", "trade", 6.36, 288.0]
["2026-10-02T16:00:16.410257+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:16.410260+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:00:16.410263+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:16.410270+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:00:16.410277+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:00:16.410279+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:00:16.410284+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:00:16.410293+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:00:16.410296+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.410297+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:00:16.410297+00:00", "trade", 6.36, 10.0]
["2026-10-02T16:00:16.410297+00:00", "trade", 6.36, 188.0]
["2026-10-02T16:00:16.410299+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.410306+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.410314+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.410320+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.410327+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.410334+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.410341+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.410347+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.410353+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.410357+00:00", "trade", 6.36, 12.0]
["2026-10-02T16:00:16.410376+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.410384+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.410397+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.410410+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.410417+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.410424+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.410430+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.410437+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.410450+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.410463+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.410469+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.410497+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.410532+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.411002+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.411042+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.411166+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.411246+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.411291+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:00:16.411324+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.412113+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.412797+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.414038+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.414654+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.414730+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.415174+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.418630+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.422490+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.422514+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.422949+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.430347+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.430373+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.441519+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.441548+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.442153+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.560616+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.560648+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.791470+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:00:16.810648+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.910632+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:16.910663+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:17.182906+00:00", "trade", 6.355, 70.0]
["2026-10-02T16:00:18.304031+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:18.579021+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:18.579976+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:20.013992+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:00:20.102552+00:00", "trade", 6.355, 500.0]
["2026-10-02T16:00:26.344996+00:00", "trade", 6.344, 100.0]
["2026-10-02T16:00:28.410182+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:28.541894+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:28.721472+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:28.784399+00:00", "trade", 6.3592, 16.0]
["2026-10-02T16:00:30.184391+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:30.197090+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:30.596685+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:30.596691+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:30.596716+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:30.596838+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:30.597136+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:30.597252+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:30.598859+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:30.828388+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:31.097319+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:31.104418+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:31.104892+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:31.104922+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:31.105909+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:31.105992+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:31.119470+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:32.173247+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:32.173278+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:32.173748+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:32.173992+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:32.175461+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:32.177782+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:32.497466+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:32.497883+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:32.628402+00:00", "trade", 6.3596, 7.0]
["2026-10-02T16:00:33.979431+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:33.979458+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:33.979989+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:33.980415+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:34.079151+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:34.079862+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:34.535815+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:35.589268+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:35.673285+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:35.953909+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:38.015654+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:00:38.139607+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:38.139638+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:38.140135+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:38.140330+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:38.150992+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:38.259621+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:38.259648+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:38.261978+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:38.874473+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:38.878989+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:00:39.128961+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:39.249283+00:00", "trade", 6.36, 25.0]
["2026-10-02T16:00:39.250088+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:40.286414+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:40.493285+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:40.493952+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:40.494325+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:40.494404+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:40.496022+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:42.213037+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:42.858430+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:42.858506+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:42.858518+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:42.858900+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:42.878078+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:42.890074+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:42.890227+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:42.926864+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:00:42.927370+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:43.620528+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:43.623265+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:44.600113+00:00", "trade", 6.3577, 320.0]
["2026-10-02T16:00:44.600757+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:00:44.708954+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:44.709627+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:44.709638+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:44.711772+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:45.100561+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:45.100604+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:45.100720+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:45.100735+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:45.100742+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:45.100754+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:45.105381+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:45.124368+00:00", "trade", 6.3583, 12.0]
["2026-10-02T16:00:45.627178+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:50.523453+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:50.523462+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:50.524628+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:50.525101+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:50.581341+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:50.581406+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:50.581728+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:50.581798+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:50.582127+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:50.582186+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:50.582192+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:50.607234+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:50.607472+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:50.607533+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:50.732881+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:00:50.733564+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:50.733667+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:50.984211+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:51.016825+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:51.016876+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:51.016889+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:51.016905+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:51.017121+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:51.420552+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:51.420626+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:51.420639+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:51.420649+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:51.646393+00:00", "trade", 6.36, 224.0]
["2026-10-02T16:00:51.647380+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:52.029856+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:52.341935+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:52.341959+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:52.646418+00:00", "trade", 6.355, 5.0]
["2026-10-02T16:00:52.996691+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:53.993883+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:54.259866+00:00", "trade", 6.36, 6.0]
["2026-10-02T16:00:54.260332+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:54.262179+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:54.914004+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:54.914031+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:00:54.914033+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:00:54.914033+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:00:54.914431+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:54.916177+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:54.935176+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:54.935867+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:54.952604+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:54.962399+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:55.050338+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:55.252651+00:00", "trade", 6.3416, 11.0]
["2026-10-02T16:00:55.465315+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:55.517236+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:55.517252+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:55.517265+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:55.549348+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:56.172649+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:00:56.201542+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:00:56.538149+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:57.289935+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:57.290016+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:57.291557+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:57.317264+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:00:57.317349+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:58.036988+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:58.239997+00:00", "trade", 6.355, 600.0]
["2026-10-02T16:00:58.786403+00:00", "trade", 6.3568, 3.0]
["2026-10-02T16:00:59.199578+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:00:59.259433+00:00", "trade", 6.3599, 72.0]
["2026-10-02T16:00:59.790958+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:01:00.082151+00:00", "trade", 6.36, 6.0]
["2026-10-02T16:01:00.082565+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:01:00.082579+00:00", "trade", 6.36, 10.0]
["2026-10-02T16:01:00.082584+00:00", "trade", 6.36, 122.0]
["2026-10-02T16:01:00.083324+00:00", "trade", 6.36, 398.0]
["2026-10-02T16:01:00.083325+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:01:00.083326+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:01:00.084178+00:00", "trade", 6.36, 8.0]
["2026-10-02T16:01:00.085357+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:01:00.086416+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:01:00.086418+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:01:00.086835+00:00", "trade", 6.3598, 234.0]
["2026-10-02T16:01:00.530455+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:01:01.022148+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:01:01.039341+00:00", "trade", 6.36, 87.0]
["2026-10-02T16:01:01.039342+00:00", "trade", 6.36, 13.0]
["2026-10-02T16:01:01.039348+00:00", "quote", 6.35, 6.37]
["2026-10-02T16:01:01.039360+00:00", "trade", 6.36, 87.0]
["2026-10-02T16:01:01.039361+00:00", "quote", 6.35, 6.37]
["2026-10-02T16:01:01.039368+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.039376+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.039383+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.039390+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.039397+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.039405+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.039412+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.039418+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.039425+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.039431+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.039437+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.039444+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.039451+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.039457+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.039464+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.039471+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.039477+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.039484+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.039556+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.039634+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:01:01.039641+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:01:01.039827+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.039837+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.039928+00:00", "trade", 6.36, 39.0]
["2026-10-02T16:01:01.039930+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:01:01.039961+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.041102+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.041109+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.043680+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.044626+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.053303+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.053402+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.054369+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.074862+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.074886+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.074894+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.081881+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.487736+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:01:01.495361+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.496153+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:01.524799+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:01:01.539972+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:01:01.551156+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:01:01.653632+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:01:02.630399+00:00", "trade", 6.3596, 4.0]
["2026-10-02T16:01:02.788099+00:00", "trade", 6.365, 18.0]
["2026-10-02T16:01:02.837221+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:01:02.867327+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:01:02.871034+00:00", "trade", 6.365, 247.0]
["2026-10-02T16:01:03.805683+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:01:05.932262+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:01:06.209691+00:00", "trade", 6.3471, 2.0]
["2026-10-02T16:01:06.477472+00:00", "trade", 6.365, 375.0]
["2026-10-02T16:01:06.498729+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:01:06.860594+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:01:08.242539+00:00", "trade", 6.3602, 14.0]
["2026-10-02T16:01:09.418563+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:01:09.831914+00:00", "trade", 6.3531, 1.0]
["2026-10-02T16:01:10.225800+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:01:11.523979+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:11.524953+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:12.152814+00:00", "trade", 6.365, 200.0]
["2026-10-02T16:01:12.153568+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:01:12.154506+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:01:12.159638+00:00", "trade", 6.365, 53.0]
["2026-10-02T16:01:12.159857+00:00", "trade", 6.365, 200.0]
["2026-10-02T16:01:12.160411+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:01:12.160795+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:01:12.160992+00:00", "trade", 6.365, 200.0]
["2026-10-02T16:01:12.161054+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:01:12.178792+00:00", "trade", 6.365, 268.0]
["2026-10-02T16:01:12.437023+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:01:12.752881+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:14.146627+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:01:14.148273+00:00", "trade", 6.365, 268.0]
["2026-10-02T16:01:14.149039+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:01:14.149486+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:01:14.149531+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:01:14.150114+00:00", "trade", 6.3629, 41.0]
["2026-10-02T16:01:14.384191+00:00", "trade", 6.365, 50.0]
["2026-10-02T16:01:14.906538+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:14.906565+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:17.291122+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:01:17.323046+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:17.677460+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:17.678656+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:17.683510+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:17.685705+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:17.694155+00:00", "trade", 6.37, 11.0]
["2026-10-02T16:01:17.694156+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:01:17.697124+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:17.697157+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:17.697169+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:17.697186+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:17.697949+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:17.698722+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:17.698824+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:17.726647+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:17.838114+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:17.929615+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:01:17.931470+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.025965+00:00", "trade", 6.37, 700.0]
["2026-10-02T16:01:18.025966+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:01:18.025968+00:00", "trade", 6.37, 400.0]
["2026-10-02T16:01:18.025999+00:00", "trade", 6.37, 12.0]
["2026-10-02T16:01:18.026003+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026009+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026016+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026030+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026037+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026043+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026050+00:00", "trade", 6.37, 8.0]
["2026-10-02T16:01:18.026050+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026052+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:01:18.026055+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:01:18.026057+00:00", "trade", 6.37, 6.0]
["2026-10-02T16:01:18.026057+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026064+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:01:18.026064+00:00", "trade", 6.37, 20.0]
["2026-10-02T16:01:18.026064+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026081+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026088+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026095+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026109+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026116+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026122+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026130+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026138+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026144+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026151+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026158+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026165+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026173+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026189+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026196+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026203+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026299+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026312+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026364+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026377+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026384+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026391+00:00", "trade", 6.37, 200.0]
["2026-10-02T16:01:18.026395+00:00", "trade", 6.37, 40.0]
["2026-10-02T16:01:18.026395+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:01:18.026395+00:00", "trade", 6.37, 5.0]
["2026-10-02T16:01:18.026397+00:00", "trade", 6.37, 200.0]
["2026-10-02T16:01:18.026410+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026429+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026480+00:00", "trade", 6.37, 40.0]
["2026-10-02T16:01:18.026542+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026565+00:00", "trade", 6.37, 120.0]
["2026-10-02T16:01:18.026568+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026648+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026688+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026732+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026740+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026798+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.026845+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.027079+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.027086+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.027093+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.027101+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:01:18.027107+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:01:18.027115+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:01:18.027116+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.027120+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.027127+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.027133+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.027139+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.027147+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.027154+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.027160+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.027166+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.027173+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.027180+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.027187+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.027194+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.027200+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.027207+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.027214+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.027297+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.027359+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.027366+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.027395+00:00", "trade", 6.37, 13.0]
["2026-10-02T16:01:18.027402+00:00", "trade", 6.37, 300.0]
["2026-10-02T16:01:18.027443+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.027452+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.027554+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.027720+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.027850+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.027899+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.027937+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.027951+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.028016+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.028120+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.028312+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.028558+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.030031+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.030331+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.030346+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.030354+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.030362+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.030430+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:01:18.030990+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.031129+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.034601+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.034771+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.034882+00:00", "trade", 6.37, 11.0]
["2026-10-02T16:01:18.036221+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.038300+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.042366+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.120825+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.602858+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:18.603462+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:19.005321+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:19.911637+00:00", "trade", 6.3715, 57.0]
["2026-10-02T16:01:19.912904+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:19.918554+00:00", "trade", 6.3715, 11.0]
["2026-10-02T16:01:20.098911+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:20.111857+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:20.165112+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:20.353729+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:20.354188+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:20.433314+00:00", "trade", 6.3701, 170.0]
["2026-10-02T16:01:20.434054+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.041521+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.041539+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.041657+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.041874+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.042612+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.043187+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.045730+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.160589+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.462548+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.682057+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833047+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833060+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833195+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833261+00:00", "trade", 6.37, 288.0]
["2026-10-02T16:01:21.833261+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833280+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833287+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833294+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833301+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833306+00:00", "trade", 6.37, 512.0]
["2026-10-02T16:01:21.833315+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833322+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833328+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833335+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833342+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833343+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:01:21.833349+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833352+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:01:21.833354+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833355+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833362+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833369+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833375+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833383+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833390+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833396+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833402+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833408+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833415+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833421+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833428+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833447+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833454+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833461+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833467+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833473+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833480+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833514+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833588+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833605+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833641+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:21.833652+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:01:21.833659+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:01:21.833667+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:01:21.833674+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:01:21.833688+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:01:21.833694+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:01:21.833696+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:01:21.833701+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:01:21.833707+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:01:21.833713+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:01:21.833721+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:01:21.833727+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:01:21.833734+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:01:21.833740+00:00", "trade", 6.37, 200.0]
["2026-10-02T16:01:21.833740+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:01:21.833742+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:01:21.833743+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:01:21.833839+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:01:21.834024+00:00", "trade", 6.37, 96.0]
["2026-10-02T16:01:21.834032+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:01:21.834071+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:21.834216+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:21.834250+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:21.834956+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:21.835512+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:21.835967+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:21.835983+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:21.836601+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:21.839958+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:21.845859+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:21.845884+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:21.854070+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:21.854204+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:21.885747+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:21.892911+00:00", "trade", 6.3606, 3.0]
["2026-10-02T16:01:21.933340+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:21.933557+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:22.199737+00:00", "trade", 6.365, 200.0]
["2026-10-02T16:01:22.337703+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:22.861588+00:00", "trade", 6.37, 6.0]
["2026-10-02T16:01:22.861590+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:22.862114+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:22.862125+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:22.870790+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:22.943359+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:23.005618+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:23.231888+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:23.233149+00:00", "trade", 6.3652, 21.0]
["2026-10-02T16:01:23.237392+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:23.237724+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:24.052471+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:25.842569+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:25.843471+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:27.113753+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:27.114231+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:28.222842+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:28.223105+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:28.224087+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:28.225046+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:28.240948+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:28.788401+00:00", "trade", 6.3662, 24.0]
["2026-10-02T16:01:30.342809+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:30.380926+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:32.632400+00:00", "trade", 6.3673, 10.0]
["2026-10-02T16:01:32.671998+00:00", "trade", 6.3454, 120.0]
["2026-10-02T16:01:32.894871+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:33.036512+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:33.934029+00:00", "trade", 6.3699, 100.0]
["2026-10-02T16:01:34.192825+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:34.201295+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:34.655907+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:34.794361+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:35.015011+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:35.077371+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:35.390202+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:36.731481+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:36.744782+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:38.005446+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:01:38.006478+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:38.007268+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:38.043152+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:38.057977+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:38.184105+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:38.767784+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:38.767791+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:39.999166+00:00", "trade", 6.36, 65.0]
["2026-10-02T16:01:40.160874+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:40.271422+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:41.539474+00:00", "trade", 6.3695, 84.0]
["2026-10-02T16:01:41.554041+00:00", "trade", 6.3695, 16.0]
["2026-10-02T16:01:44.151370+00:00", "trade", 6.3693, 27.0]
["2026-10-02T16:01:45.851100+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:45.865268+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:46.016617+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:46.090595+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:46.118577+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:48.532910+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:49.262354+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:49.262921+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:49.283373+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:49.601255+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:49.601741+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:49.635911+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:49.636400+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:49.682543+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:50.303959+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:50.304630+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:50.305098+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:50.305906+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:51.212856+00:00", "trade", 6.3623, 26.0]
["2026-10-02T16:01:53.024342+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:55.121952+00:00", "trade", 6.37, 5.0]
["2026-10-02T16:01:55.706613+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:56.587927+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:56.588385+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:56.593005+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:57.143249+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:58.790421+00:00", "trade", 6.3664, 1.0]
["2026-10-02T16:02:01.225090+00:00", "trade", 6.3561, 2.0]
["2026-10-02T16:02:03.261241+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:03.261258+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:03.261709+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:03.405545+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:03.428446+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:04.395317+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:05.183251+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:05.183737+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:05.183760+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:06.017968+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:06.060256+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:06.243925+00:00", "trade", 6.3685, 94.0]
["2026-10-02T16:02:06.244728+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:06.393612+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:07.326824+00:00", "trade", 6.3676, 100.0]
["2026-10-02T16:02:08.393038+00:00", "trade", 6.3699, 3400.0]
["2026-10-02T16:02:08.393658+00:00", "trade", 6.3695, 4.0]
["2026-10-02T16:02:08.494735+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:08.495503+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:08.528978+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:09.054878+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:09.055343+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:09.057672+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:09.484003+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:09.934906+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:09.935379+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:10.471049+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:10.471163+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:10.473693+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:10.473767+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:10.474388+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:10.475499+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:10.583977+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:10.584045+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:10.584427+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:10.939706+00:00", "trade", 6.365, 11.0]
["2026-10-02T16:02:10.940459+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:11.067782+00:00", "trade", 6.365, 37.0]
["2026-10-02T16:02:12.145450+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:12.380076+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:12.380613+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:12.820922+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:12.821371+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:12.821625+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:12.946524+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:12.947038+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:12.947044+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:12.947051+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:13.163857+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:13.164322+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:13.164547+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:13.164608+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:13.164638+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:13.164896+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:13.176160+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:13.196013+00:00", "trade", 6.365, 400.0]
["2026-10-02T16:02:13.199792+00:00", "trade", 6.365, 700.0]
["2026-10-02T16:02:13.221869+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:13.222347+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:13.246437+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:13.249884+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:13.250337+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:14.044449+00:00", "trade", 6.37, 83.0]
["2026-10-02T16:02:14.044752+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:14.044937+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:14.045430+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:14.045683+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:14.046598+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:14.047389+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:14.047402+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:14.047449+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:14.076987+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:14.153366+00:00", "trade", 6.3686, 24.0]
["2026-10-02T16:02:14.946074+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:14.958079+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:14.958544+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:15.344267+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:15.431990+00:00", "trade", 6.37, 1400.0]
["2026-10-02T16:02:15.432709+00:00", "trade", 6.365, 1400.0]
["2026-10-02T16:02:15.684257+00:00", "trade", 6.3665, 10.0]
["2026-10-02T16:02:15.959625+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:15.965285+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:16.231864+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:16.234500+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:17.733810+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:02:18.029293+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:18.029841+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:18.034244+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:18.109955+00:00", "trade", 6.365, 17.0]
["2026-10-02T16:02:18.111126+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:18.111836+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:18.868986+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.011333+00:00", "trade", 6.365, 83.0]
["2026-10-02T16:02:19.120168+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.120761+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.381496+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.386209+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.386547+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.400984+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.563970+00:00", "trade", 6.36, 72.0]
["2026-10-02T16:02:19.564144+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.564151+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.564296+00:00", "trade", 6.36, 43.0]
["2026-10-02T16:02:19.564307+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.564335+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.564337+00:00", "trade", 6.36, 10.0]
["2026-10-02T16:02:19.564343+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.564406+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.564459+00:00", "trade", 6.36, 57.0]
["2026-10-02T16:02:19.564467+00:00", "trade", 6.36, 43.0]
["2026-10-02T16:02:19.564729+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.564782+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.565038+00:00", "trade", 6.36, 24.0]
["2026-10-02T16:02:19.565038+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:02:19.565039+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:02:19.565039+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:02:19.565195+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.566866+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.569465+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.572327+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.572336+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.572538+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.574163+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.574810+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.578439+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.579288+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.579650+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.579863+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:02:19.580186+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.580383+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.582548+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:02:19.584746+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.584822+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.585397+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.587272+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.587853+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.601021+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.601076+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.608226+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.608529+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.612382+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.617262+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.618324+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.622102+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.624408+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.624538+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.625800+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.625907+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.626639+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.627106+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.628679+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.638628+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:19.666324+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:19.667811+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:19.675811+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:19.676487+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:19.677284+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:19.678657+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:19.685027+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:19.688319+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:19.714454+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:19.715477+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:19.731412+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:19.743959+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:19.744537+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:19.745012+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:19.805297+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:02:19.805299+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:02:19.806006+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:19.806036+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:19.806557+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:19.827485+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:19.827708+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:19.838595+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:19.839100+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:19.846887+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:19.879858+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:19.882491+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:19.921363+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:19.925469+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:19.926368+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:19.950284+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.069058+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.069083+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.069625+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.070103+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.070568+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.079457+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.086424+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.107545+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.144553+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.145384+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.151213+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.165427+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.185740+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.190472+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.232797+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.233934+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.234449+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.360698+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.362755+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.440423+00:00", "trade", 6.355, 341.0]
["2026-10-02T16:02:20.440432+00:00", "trade", 6.355, 228.0]
["2026-10-02T16:02:20.465259+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.465267+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.489334+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.544717+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.545217+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.545607+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.585648+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.609110+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.609857+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.671200+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.711317+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.752160+00:00", "trade", 6.3669, 9.0]
["2026-10-02T16:02:20.892033+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.892816+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.892817+00:00", "trade", 6.36, 371.0]
["2026-10-02T16:02:20.892819+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:02:20.892820+00:00", "trade", 6.36, 113.0]
["2026-10-02T16:02:20.892886+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:02:20.892892+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:02:20.892906+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.892913+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.892928+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.892936+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.892942+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.892948+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.892955+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.892963+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.892969+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.892978+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.892992+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.892998+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.893006+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.893013+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.893019+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.893039+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:02:20.893046+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:02:20.893054+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:02:20.893061+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:02:20.893068+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:02:20.893075+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:02:20.893081+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:02:20.893087+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:02:20.893094+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:02:20.893101+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:02:20.893108+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:02:20.893114+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:02:20.893127+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:02:20.893134+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:02:20.893140+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:02:20.893188+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:02:20.893224+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:20.893285+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:20.893594+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:20.893683+00:00", "trade", 6.36, 55.0]
["2026-10-02T16:02:20.893695+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:20.893802+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:02:20.894626+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:20.899459+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:20.902005+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:20.921332+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:20.972882+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:20.973421+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:21.006571+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:21.016328+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:21.018640+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:21.074140+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:02:21.151246+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:21.152200+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:21.181503+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:21.198866+00:00", "trade", 6.365, 56.0]
["2026-10-02T16:02:21.206033+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:21.206781+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:21.407471+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:21.874404+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:02:22.237261+00:00", "trade", 6.3663, 36.0]
["2026-10-02T16:02:23.460583+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:23.460861+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:23.460888+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:24.155750+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:24.156363+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:26.766673+00:00", "trade", 6.365, 71.0]
["2026-10-02T16:02:26.774671+00:00", "trade", 6.365, 436.0]
["2026-10-02T16:02:26.852037+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:28.505793+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:28.506723+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:28.792401+00:00", "trade", 6.3656, 23.0]
["2026-10-02T16:02:30.340392+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:02:30.341843+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:30.342637+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:31.051209+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:31.052150+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:31.849654+00:00", "trade", 6.365, 500.0]
["2026-10-02T16:02:31.851104+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:31.851888+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:33.307344+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:33.377085+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:33.444939+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:34.031893+00:00", "trade", 6.3656, 21.0]
["2026-10-02T16:02:34.297686+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:34.369325+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:34.401595+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:34.401897+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:34.402271+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:34.405125+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:34.498586+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:34.498613+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:34.521453+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:34.521496+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:38.058623+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:38.058649+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:38.193245+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:38.395404+00:00", "trade", 6.3639, 9.0]
["2026-10-02T16:02:38.508417+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:38.508656+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:38.508744+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:38.508883+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:38.509087+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:38.509123+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:38.509124+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:38.509578+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:38.509666+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:38.511331+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:40.022285+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:40.022929+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:40.023387+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:40.026342+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:40.031854+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:40.054105+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:40.054211+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:40.112540+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:40.154757+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:40.154760+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:02:40.155210+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:40.155256+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:40.155265+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:40.202289+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:40.202363+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:40.203042+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:40.203614+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:40.208585+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:41.272827+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:41.272834+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:41.273845+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:41.635036+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:41.697087+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:44.155369+00:00", "trade", 6.3637, 37.0]
["2026-10-02T16:02:44.282011+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:44.282654+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:44.282735+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:45.297775+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:46.060442+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:46.572788+00:00", "trade", 6.3656, 14.0]
["2026-10-02T16:02:46.867806+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:47.069967+00:00", "trade", 6.3672, 39.0]
["2026-10-02T16:02:47.091111+00:00", "trade", 6.3672, 1.0]
["2026-10-02T16:02:47.165976+00:00", "trade", 6.3687, 2.0]
["2026-10-02T16:02:47.246750+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:48.179673+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:50.163828+00:00", "trade", 6.365, 500.0]
["2026-10-02T16:02:50.163875+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:50.164205+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:50.164546+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:50.164596+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:50.164792+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:50.165078+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:50.183447+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:50.188491+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:50.188942+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:50.191214+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:50.428380+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:51.223401+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:51.498433+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:53.014260+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:53.036768+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:53.177966+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:53.736540+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:53.840728+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:54.352001+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:54.352581+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.250087+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.252627+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.272775+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.274710+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.275013+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.276204+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.279594+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.280916+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.283333+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.284394+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.284438+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.284694+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.304821+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.317563+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.324146+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:02:56.326661+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.326668+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.336565+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.522390+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.540685+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.548920+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.576209+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.583667+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.587230+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.592460+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.593356+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.593462+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.593636+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.595289+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.597426+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.637569+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.657961+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.705184+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:56.705772+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:57.068445+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:57.194735+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:57.416674+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:57.416682+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:57.419892+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:57.467425+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:57.517980+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:57.630370+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:57.891163+00:00", "trade", 6.3599, 2.0]
["2026-10-02T16:02:57.954701+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:57.955235+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:58.008293+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:58.794411+00:00", "trade", 6.3651, 3.0]
["2026-10-02T16:02:59.111540+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:02:59.341915+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:01.176482+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:01.211443+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:01.253121+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:01.253712+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:01.458687+00:00", "trade", 6.3699, 200.0]
["2026-10-02T16:03:01.631495+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:03:02.111741+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:02.111770+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:02.121331+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:04.111816+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:03:04.144977+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:04.397336+00:00", "trade", 6.3524, 8.0]
["2026-10-02T16:03:04.402618+00:00", "trade", 6.3526, 21.0]
["2026-10-02T16:03:05.376351+00:00", "trade", 6.36, 3.0]
["2026-10-02T16:03:05.384034+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:05.384062+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:06.685484+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:07.553773+00:00", "trade", 6.36, 8.0]
["2026-10-02T16:03:07.709210+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:07.709236+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:07.709752+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:07.714587+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:07.741187+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:07.751468+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:08.002155+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:08.020771+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:08.032288+00:00", "trade", 6.3628, 2.0]
["2026-10-02T16:03:08.053155+00:00", "trade", 6.3628, 1.0]
["2026-10-02T16:03:08.397400+00:00", "trade", 6.366, 1.0]
["2026-10-02T16:03:08.609468+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:08.630490+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:09.152249+00:00", "trade", 6.3628, 1.0]
["2026-10-02T16:03:09.366527+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:09.376136+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:09.531170+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:09.532444+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:12.009119+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:12.286499+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:12.458244+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:12.723489+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:12.795313+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:12.877803+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:13.022860+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:13.023023+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:13.992726+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:13.993853+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:14.089714+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:14.104688+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:14.157370+00:00", "trade", 6.3655, 5.0]
["2026-10-02T16:03:15.018293+00:00", "trade", 6.368, 3.0]
["2026-10-02T16:03:15.439119+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:16.162425+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:16.163371+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:16.933236+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:16.937593+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:16.988890+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:17.048052+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:17.290475+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:17.291055+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:18.035807+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:18.132112+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:18.133393+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:18.134333+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:18.976150+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:19.084286+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:19.290963+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:21.734355+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:21.847871+00:00", "trade", 6.365, 10.0]
["2026-10-02T16:03:21.946210+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:22.280703+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:22.546252+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:23.495984+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:23.809802+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:25.147117+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:25.473700+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:03:25.609126+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:25.611129+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:25.757927+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:26.940503+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:27.073193+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:27.074409+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:27.534418+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:28.032447+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:28.535668+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:28.796401+00:00", "trade", 6.3678, 1.0]
["2026-10-02T16:03:30.337624+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:30.339590+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:30.346101+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:33.092192+00:00", "trade", 6.3656, 8.0]
["2026-10-02T16:03:35.539397+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:35.717901+00:00", "trade", 6.3623, 78.0]
["2026-10-02T16:03:39.591297+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:39.613264+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:39.648473+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:39.652149+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:40.218489+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:40.218499+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:40.225623+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:40.226103+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:40.278547+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:40.337503+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:41.013370+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:41.052319+00:00", "trade", 6.365, 21.0]
["2026-10-02T16:03:41.906986+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:41.914648+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:43.701415+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:43.716359+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:44.159368+00:00", "trade", 6.3634, 1.0]
["2026-10-02T16:03:45.989480+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:45.990470+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:46.146330+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:46.146594+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:46.301975+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:46.318029+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:46.520387+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:46.533687+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:47.580659+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:47.581475+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:47.698979+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:48.867975+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:48.868003+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:49.572187+00:00", "trade", 6.3649, 13.0]
["2026-10-02T16:03:50.602063+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:50.713286+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:50.761864+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:51.242872+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:51.799178+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:52.015086+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:52.135411+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:52.272787+00:00", "trade", 6.3656, 26.0]
["2026-10-02T16:03:52.567999+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:53.545353+00:00", "trade", 6.3684, 1.0]
["2026-10-02T16:03:53.795887+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:53.872917+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:54.732153+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:54.732670+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:54.954887+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:55.490475+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:55.526316+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:03:55.526749+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:55.527006+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:55.527112+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:55.570193+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:55.586399+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:55.587037+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:55.588662+00:00", "trade", 6.36, 33.0]
["2026-10-02T16:03:56.481662+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.381109+00:00", "trade", 6.3601, 37.0]
["2026-10-02T16:03:57.382051+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.382058+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.382100+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.382152+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:03:57.382154+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:03:57.382513+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.382776+00:00", "trade", 6.361, 1.0]
["2026-10-02T16:03:57.382823+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:03:57.382834+00:00", "trade", 6.36, 600.0]
["2026-10-02T16:03:57.382834+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.382838+00:00", "trade", 6.36, 524.0]
["2026-10-02T16:03:57.382880+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.382918+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:03:57.382921+00:00", "trade", 6.36, 8.0]
["2026-10-02T16:03:57.382938+00:00", "trade", 6.36, 76.0]
["2026-10-02T16:03:57.382940+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.382952+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.382969+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:03:57.382980+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.382998+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.383034+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.383063+00:00", "trade", 6.36, 15.0]
["2026-10-02T16:03:57.383117+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.383118+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:03:57.383121+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:03:57.383121+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:03:57.383144+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.383150+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.383152+00:00", "trade", 6.36, 48.0]
["2026-10-02T16:03:57.383158+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.383165+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.383176+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.383179+00:00", "trade", 6.36, 48.0]
["2026-10-02T16:03:57.383185+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.383190+00:00", "trade", 6.36, 44.0]
["2026-10-02T16:03:57.383191+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.383197+00:00", "trade", 6.36, 48.0]
["2026-10-02T16:03:57.383198+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.383206+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.383213+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.383220+00:00", "trade", 6.36, 52.0]
["2026-10-02T16:03:57.383220+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.383221+00:00", "trade", 6.36, 7.0]
["2026-10-02T16:03:57.383227+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.383233+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.383239+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.383247+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.383253+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.383254+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:03:57.383260+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.383268+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.383272+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:03:57.383275+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:03:57.383282+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:03:57.383289+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:03:57.383355+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:03:57.383364+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:03:57.383391+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:03:57.383471+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:03:57.383473+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:03:57.383474+00:00", "trade", 6.36, 373.0]
["2026-10-02T16:03:57.383478+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:03:57.383481+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:03:57.383482+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:03:57.383489+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:03:57.383550+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:03:57.383559+00:00", "trade", 6.36, 299.0]
["2026-10-02T16:03:57.383561+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:03:57.383573+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:03:57.383612+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:03:57.384045+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:03:57.384053+00:00", "trade", 6.36, 5.0]
["2026-10-02T16:03:57.384164+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:03:57.384178+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:03:57.384235+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:03:57.384237+00:00", "trade", 6.365, 268.0]
["2026-10-02T16:03:57.384238+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:03:57.384266+00:00", "trade", 6.36, 82.0]
["2026-10-02T16:03:57.384267+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.384316+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.384326+00:00", "trade", 6.365, 200.0]
["2026-10-02T16:03:57.384500+00:00", "trade", 6.365, 295.0]
["2026-10-02T16:03:57.384547+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:03:57.384549+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:03:57.384583+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.384672+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.385003+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.385158+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.385279+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.385725+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.386552+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.387053+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.387132+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.390135+00:00", "trade", 6.3601, 60.0]
["2026-10-02T16:03:57.390616+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.394490+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.400051+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:03:57.401396+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:03:57.401676+00:00", "trade", 6.36, 27.0]
["2026-10-02T16:03:57.401677+00:00", "trade", 6.36, 600.0]
["2026-10-02T16:03:57.401679+00:00", "trade", 6.36, 104.0]
["2026-10-02T16:03:57.401680+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:03:57.401683+00:00", "trade", 6.36, 129.0]
["2026-10-02T16:03:57.401709+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.401730+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.401901+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.401908+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.401914+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.401924+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.401931+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.401938+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.401945+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.401951+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:03:57.401951+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.401953+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:03:57.401957+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:03:57.401959+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:03:57.401960+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:03:57.401970+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.402009+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:03:57.402018+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.402026+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.402051+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.402070+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.402125+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.402132+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.402164+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.402171+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.402228+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:03:57.402230+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:03:57.402230+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:03:57.402230+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:03:57.402231+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:03:57.402231+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.402473+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.402821+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.406483+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.408541+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.436275+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.436365+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:03:57.436366+00:00", "trade", 6.36, 75.0]
["2026-10-02T16:03:57.436743+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.436750+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.436781+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.436956+00:00", "trade", 6.3606, 40.0]
["2026-10-02T16:03:57.438702+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.444343+00:00", "trade", 6.365, 268.0]
["2026-10-02T16:03:57.478067+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:03:57.478613+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:03:57.480707+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:03:57.487691+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:03:57.494297+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:03:57.640426+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:57.642926+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:58.366996+00:00", "trade", 6.3681, 2.0]
["2026-10-02T16:03:58.425324+00:00", "trade", 6.365, 104.0]
["2026-10-02T16:03:58.425324+00:00", "trade", 6.365, 196.0]
["2026-10-02T16:03:58.425713+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:58.425720+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:58.467390+00:00", "trade", 6.365, 200.0]
["2026-10-02T16:03:58.798408+00:00", "trade", 6.3611, 19.0]
["2026-10-02T16:03:58.925725+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:58.926181+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:59.085951+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:59.426601+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:03:59.726419+00:00", "trade", 6.365, 10.0]
["2026-10-02T16:04:00.004768+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:04:00.005229+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:00.947752+00:00", "trade", 6.365, 441.0]
["2026-10-02T16:04:01.241113+00:00", "trade", 6.3618, 2.0]
["2026-10-02T16:04:02.192706+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.193268+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:04:02.200791+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.212808+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.213617+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.215565+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.218709+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.238707+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.255109+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.268732+00:00", "trade", 6.36, 680.0]
["2026-10-02T16:04:02.269537+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.269561+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.291364+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.291913+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.420084+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.420959+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.421753+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.424328+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.425261+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.425375+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.429413+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.430028+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.431952+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.433747+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.434996+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.435689+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.436010+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.439682+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.443914+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.449312+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.451360+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.477408+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.478753+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.498528+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.498986+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.532014+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.638755+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.646124+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.705105+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:02.897578+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:03.230316+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:03.235172+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:03.240263+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:03.254288+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:03.254608+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:04:03.255098+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:03.261435+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:03.264611+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:05.071739+00:00", "trade", 6.362, 100.0]
["2026-10-02T16:04:05.675565+00:00", "trade", 6.3615, 7.0]
["2026-10-02T16:04:05.869551+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:06.926834+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:04:07.476921+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:07.478398+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:08.796509+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:09.462410+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:09.478734+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:10.144355+00:00", "trade", 6.365, 5.0]
["2026-10-02T16:04:10.501835+00:00", "trade", 6.365, 500.0]
["2026-10-02T16:04:10.622168+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:10.623523+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:11.036131+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:12.877695+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:12.878641+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:13.577143+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:14.590915+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:14.663911+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:15.082890+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:04:15.938486+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:04:16.027520+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:16.028361+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:16.036445+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:16.138271+00:00", "trade", 6.36, 3.0]
["2026-10-02T16:04:16.312770+00:00", "trade", 6.36, 11.0]
["2026-10-02T16:04:16.313229+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:16.313316+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:16.313341+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:16.313478+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:16.395270+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:16.551318+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:16.589241+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:16.589698+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:16.615311+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:16.627880+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:16.728553+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:16.762031+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:17.452256+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:17.554842+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:17.692767+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:18.207615+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:18.645347+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:18.866886+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:18.870033+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:18.873871+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:18.899405+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:18.978045+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:19.853505+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:19.854048+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:20.129929+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:20.230814+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:20.451007+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:20.452482+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:20.722622+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:20.727259+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:21.050070+00:00", "trade", 6.365, 398.0]
["2026-10-02T16:04:22.107746+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:22.108204+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:22.926432+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:22.926439+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:22.926568+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:22.926813+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:22.927180+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:22.930288+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:22.930295+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:22.930302+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:22.930315+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:22.930323+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:22.930326+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:04:22.930327+00:00", "quote", 6.35, 6.37]
["2026-10-02T16:04:22.930330+00:00", "quote", 6.35, 6.37]
["2026-10-02T16:04:22.930337+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:22.930344+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:22.930351+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:22.930357+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:22.930364+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:22.930370+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:22.930377+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:22.930383+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:22.930389+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:22.930396+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:22.930485+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:22.930531+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:22.930750+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:04:22.931451+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:22.934318+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:22.934828+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:22.935037+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:22.938822+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:22.940392+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:22.960859+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:22.960885+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:22.998169+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:22.998937+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:23.420519+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:23.621056+00:00", "trade", 6.36, 14.0]
["2026-10-02T16:04:23.621449+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:23.621466+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:23.621477+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:24.021031+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:04:24.021106+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:04:24.021107+00:00", "trade", 6.36, 3.0]
["2026-10-02T16:04:24.021109+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:04:24.021127+00:00", "trade", 6.36, 600.0]
["2026-10-02T16:04:24.021129+00:00", "trade", 6.36, 10.0]
["2026-10-02T16:04:24.021163+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:24.021170+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:24.021177+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:24.021183+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:24.021190+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:24.021196+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:24.021202+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:24.021208+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:24.021221+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:24.021228+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:24.021241+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:24.021360+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:24.021374+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:24.021383+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:04:24.021398+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:04:24.021415+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:04:24.021491+00:00", "trade", 6.36, 75.0]
["2026-10-02T16:04:24.021491+00:00", "trade", 6.36, 500.0]
["2026-10-02T16:04:24.021532+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:04:24.021537+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:04:24.021541+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:04:24.021548+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:04:24.021550+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:24.021554+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:24.021561+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:24.021567+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:24.021573+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:24.021580+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:24.021586+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:24.021593+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:24.021606+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:24.021613+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:24.021621+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:24.021627+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:24.021634+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:24.021641+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:24.021660+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:04:24.021677+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:24.021919+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:24.021955+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:24.021964+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:24.022218+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:24.023435+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:24.024422+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:24.024690+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:24.025076+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:24.027536+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:24.052762+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:24.056801+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:24.222334+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:26.515309+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:26.518414+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:26.528053+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:26.712276+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:26.774553+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:26.778277+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:27.215843+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:27.217333+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:27.288513+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:27.384399+00:00", "trade", 6.3615, 14.0]
["2026-10-02T16:04:27.438364+00:00", "trade", 6.3625, 33.0]
["2026-10-02T16:04:28.071669+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:28.072097+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:28.133034+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:28.134107+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:28.135355+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:28.142809+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:28.160433+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:28.209578+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:28.209620+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:28.210284+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:28.210341+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:28.215295+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:28.800408+00:00", "trade", 6.362, 11.0]
["2026-10-02T16:04:29.485871+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:30.832305+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:30.896725+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:32.028416+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:32.028826+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:32.030866+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:32.039878+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:32.040558+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:33.346660+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:04:33.346661+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:04:33.346680+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:33.346687+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:33.346715+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:33.346722+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:33.347397+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:33.350006+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:33.357038+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:33.954906+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:34.128417+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:34.493623+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:36.632768+00:00", "trade", 6.3513, 17.0]
["2026-10-02T16:04:38.323712+00:00", "trade", 6.3601, 100.0]
["2026-10-02T16:04:39.020724+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:39.022890+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:39.023712+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:39.056199+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:40.896339+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:41.022161+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:41.091295+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:41.871598+00:00", "trade", 6.3614, 19.0]
["2026-10-02T16:04:41.872772+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:42.013296+00:00", "trade", 6.3614, 8.0]
["2026-10-02T16:04:42.797220+00:00", "trade", 6.3681, 500.0]
["2026-10-02T16:04:43.056996+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:43.072050+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:43.662869+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:43.662922+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:43.719431+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:43.719445+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:44.526502+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:45.141952+00:00", "trade", 6.3601, 51.0]
["2026-10-02T16:04:45.148834+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:45.148882+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:45.162804+00:00", "trade", 6.3601, 1.0]
["2026-10-02T16:04:45.163570+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:45.848538+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:46.480511+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:46.480539+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:46.481133+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:46.481295+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:46.621858+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:47.152703+00:00", "trade", 6.3615, 1.0]
["2026-10-02T16:04:47.812081+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:47.863354+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:49.247288+00:00", "trade", 6.3623, 2.0]
["2026-10-02T16:04:50.492114+00:00", "trade", 6.3629, 100.0]
["2026-10-02T16:04:50.621534+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:50.621565+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:50.621593+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:50.622221+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:51.627628+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:51.627651+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:51.669351+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:51.669378+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:51.957431+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:51.960862+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:51.961722+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:51.962157+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:51.971661+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:51.985151+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:53.010789+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:53.010813+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:53.012538+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:53.015445+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:53.015470+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:53.222883+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:54.176438+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:54.296641+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:54.979508+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:55.260481+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:55.296695+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:56.002098+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:56.002121+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:57.079009+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:57.079035+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:57.192075+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:04:57.386415+00:00", "trade", 6.3652, 1.0]
["2026-10-02T16:04:57.440367+00:00", "trade", 6.3652, 4.0]
["2026-10-02T16:04:58.096679+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:58.096703+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:04:58.802399+00:00", "trade", 6.3652, 2.0]
["2026-10-02T16:05:01.114118+00:00", "trade", 6.3622, 14.0]
["2026-10-02T16:05:02.288464+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:02.289599+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:02.297802+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:02.356709+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:05:02.390281+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:03.077349+00:00", "trade", 6.365, 268.0]
["2026-10-02T16:05:03.078115+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:05.372195+00:00", "trade", 6.3625, 13.0]
["2026-10-02T16:05:07.079223+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:07.079252+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:07.079987+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:07.536603+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:07.544409+00:00", "trade", 6.36, 5.0]
["2026-10-02T16:05:07.551465+00:00", "trade", 6.36, 8.0]
["2026-10-02T16:05:07.551953+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:07.551959+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:07.555592+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:07.561888+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:08.079980+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:08.526533+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:09.528316+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:09.662293+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:09.662324+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:10.472722+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:10.989797+00:00", "trade", 6.3638, 16.0]
["2026-10-02T16:05:11.827410+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:12.304683+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:12.304712+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:12.313489+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:13.325861+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:14.831807+00:00", "trade", 6.3644, 1.0]
["2026-10-02T16:05:14.950381+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:15.469826+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:15.896044+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:16.025593+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:16.032470+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:16.032883+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:16.116255+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:16.117191+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:16.117214+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:16.130507+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:16.130856+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:16.135298+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:16.135448+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:05:16.135448+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:05:16.135466+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:16.135473+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:16.135481+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:16.135495+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:16.135502+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:16.135509+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:16.135523+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:16.135536+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:16.135544+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:16.135552+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:16.135566+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:16.135572+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:16.135579+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:16.135593+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:16.135721+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:16.135735+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:05:16.135740+00:00", "trade", 6.36, 7.0]
["2026-10-02T16:05:16.135744+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:05:16.135753+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:05:16.135758+00:00", "trade", 6.36, 10.0]
["2026-10-02T16:05:16.135760+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:05:16.135767+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:05:16.135774+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:05:16.135781+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:05:16.135789+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:05:16.135795+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:05:16.135802+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:05:16.135822+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:05:16.135830+00:00", "trade", 6.36, 9.0]
["2026-10-02T16:05:16.135835+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:05:16.135842+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:05:16.135848+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:05:16.135918+00:00", "trade", 6.36, 500.0]
["2026-10-02T16:05:16.135918+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:05:16.135947+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:05:16.135978+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:05:16.135984+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:05:16.136049+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:05:16.136049+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:05:16.136050+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:16.136051+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:05:16.136286+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:16.136509+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:16.137305+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:16.138333+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:16.139746+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:16.140470+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:16.140708+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:16.141696+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:16.144251+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:16.146636+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:16.235717+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:18.532308+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:05:19.216938+00:00", "trade", 6.355, 25.0]
["2026-10-02T16:05:19.219996+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:19.220731+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:19.567255+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:19.568074+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:19.568242+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:19.569818+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:19.641558+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:05:19.665350+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:19.699815+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:20.483673+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:20.484241+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:22.611188+00:00", "trade", 6.35, 50.0]
["2026-10-02T16:05:25.043839+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:25.045314+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:25.045585+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:25.093062+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:25.164835+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:26.028101+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:26.028555+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:26.029055+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:26.451170+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:27.388404+00:00", "trade", 6.3605, 2.0]
["2026-10-02T16:05:27.442366+00:00", "trade", 6.3605, 8.0]
["2026-10-02T16:05:28.520076+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:28.520861+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:28.529936+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:28.804409+00:00", "trade", 6.3605, 3.0]
["2026-10-02T16:05:29.320679+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:29.321138+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:29.321663+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:30.242808+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:30.848769+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:30.981668+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:30.982856+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:34.005322+00:00", "trade", 6.3639, 2.0]
["2026-10-02T16:05:37.092290+00:00", "trade", 6.3544, 9.0]
["2026-10-02T16:05:37.715243+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:38.652407+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:39.839237+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:39.839861+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:39.840829+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:39.841337+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:39.906594+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:41.040520+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:41.148845+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:05:42.807671+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:43.368077+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:43.520307+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:43.596378+00:00", "trade", 6.3605, 6.0]
["2026-10-02T16:05:44.412129+00:00", "trade", 6.3605, 19.0]
["2026-10-02T16:05:45.267499+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:45.429185+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:45.910493+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:46.789033+00:00", "trade", 6.355, 19.0]
["2026-10-02T16:05:46.789064+00:00", "trade", 6.35, 19.0]
["2026-10-02T16:05:46.789068+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:46.797230+00:00", "trade", 6.35, 25.0]
["2026-10-02T16:05:47.521425+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:47.808950+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:47.809254+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:51.123914+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:52.205513+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:53.499222+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:53.499682+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:53.639128+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:53.745583+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:53.844678+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:54.152201+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:54.816033+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:56.681675+00:00", "trade", 6.3572, 22.0]
["2026-10-02T16:05:56.682492+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:56.682954+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:56.703197+00:00", "trade", 6.3572, 1.0]
["2026-10-02T16:05:56.897821+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:57.154035+00:00", "trade", 6.358, 2.0]
["2026-10-02T16:05:57.928100+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:58.007525+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:05:58.773301+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:01.791680+00:00", "trade", 6.3554, 4.0]
["2026-10-02T16:06:01.792277+00:00", "trade", 6.3534, 1.0]
["2026-10-02T16:06:01.997464+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:02.113269+00:00", "trade", 6.355, 120.0]
["2026-10-02T16:06:02.152388+00:00", "trade", 6.355, 300.0]
["2026-10-02T16:06:02.153004+00:00", "trade", 6.3547, 1.0]
["2026-10-02T16:06:02.153067+00:00", "trade", 6.3547, 1.0]
["2026-10-02T16:06:03.239743+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:04.314444+00:00", "trade", 6.355, 15.0]
["2026-10-02T16:06:05.636129+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:05.842720+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:07.673713+00:00", "trade", 6.35, 10.0]
["2026-10-02T16:06:07.680146+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:07.680224+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:07.680692+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:07.954865+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:08.812382+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:08.812842+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:08.838056+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:08.838785+00:00", "trade", 6.355, 26.0]
["2026-10-02T16:06:08.839560+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:08.869148+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:09.612609+00:00", "trade", 6.358, 13.0]
["2026-10-02T16:06:09.950858+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:09.952295+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:10.385220+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:10.536332+00:00", "trade", 6.355, 600.0]
["2026-10-02T16:06:10.719578+00:00", "trade", 6.36, 10.0]
["2026-10-02T16:06:10.719579+00:00", "trade", 6.36, 5.0]
["2026-10-02T16:06:10.719954+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:06:10.720070+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:10.720081+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:10.720089+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:10.720846+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:11.327340+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:14.456891+00:00", "trade", 6.355, 21.0]
["2026-10-02T16:06:14.456910+00:00", "trade", 6.35, 21.0]
["2026-10-02T16:06:14.457013+00:00", "trade", 6.355, 379.0]
["2026-10-02T16:06:14.457738+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:14.457784+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:15.010792+00:00", "trade", 6.3638, 2.0]
["2026-10-02T16:06:15.012264+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:15.113352+00:00", "trade", 6.3584, 10.0]
["2026-10-02T16:06:15.226747+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:15.712178+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:15.849005+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:16.024308+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:18.024359+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:18.165067+00:00", "trade", 6.3586, 1.0]
["2026-10-02T16:06:19.827091+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:19.827553+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:20.492538+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:20.532050+00:00", "trade", 6.3548, 15.0]
["2026-10-02T16:06:20.550155+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:21.392146+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:23.024297+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:23.206372+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:23.207137+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:23.209401+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:23.210368+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:23.355464+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:24.142622+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:24.142985+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:24.265297+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:24.829937+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:28.351588+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:28.357841+00:00", "trade", 6.355, 500.0]
["2026-10-02T16:06:28.358633+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:28.360154+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:28.626945+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:28.710346+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:29.022973+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:29.101834+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:31.166373+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:31.166702+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:31.793369+00:00", "trade", 6.355, 10.0]
["2026-10-02T16:06:32.154403+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:06:32.154467+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:06:32.401795+00:00", "trade", 6.355, 200.0]
["2026-10-02T16:06:33.042162+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:33.043092+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:33.165273+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:33.165363+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:33.243281+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:33.844423+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:33.850010+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:33.977923+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:34.689399+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:34.689915+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:35.220622+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:36.142628+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:38.024241+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:38.577035+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:38.608685+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:39.026424+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:39.026457+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:39.026463+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:39.026909+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:39.028634+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:39.164917+00:00", "trade", 6.355, 5.0]
["2026-10-02T16:06:39.338976+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:39.359726+00:00", "trade", 6.36, 44.0]
["2026-10-02T16:06:39.803688+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:40.261121+00:00", "trade", 6.3599, 250.0]
["2026-10-02T16:06:40.960486+00:00", "trade", 6.3599, 398.0]
["2026-10-02T16:06:41.652808+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:42.762259+00:00", "trade", 6.3599, 5.0]
["2026-10-02T16:06:43.355848+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:43.424071+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:43.960169+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:06:43.960578+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:43.960586+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:44.027875+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:44.029862+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:44.194295+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:45.276745+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:45.276980+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:45.327748+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:45.834158+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:46.074337+00:00", "trade", 6.356, 19.0]
["2026-10-02T16:06:47.614755+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:47.722522+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:47.722679+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:48.796819+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:48.797295+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:48.797818+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:48.987061+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:50.569548+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:51.868985+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:51.869449+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:52.174241+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:52.869302+00:00", "trade", 6.355, 25.0]
["2026-10-02T16:06:52.869697+00:00", "trade", 6.355, 25.0]
["2026-10-02T16:06:52.938266+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:52.938298+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:06:52.938298+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:52.938696+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:52.938705+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:52.938751+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:52.938778+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:52.941767+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:53.024990+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:53.276268+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:53.276276+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:53.277017+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:53.313401+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:53.314140+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:53.405246+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:53.603831+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:53.691364+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:53.693726+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:54.428053+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:55.019135+00:00", "trade", 6.3626, 2.0]
["2026-10-02T16:06:55.020365+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:55.371351+00:00", "trade", 6.36, 14.0]
["2026-10-02T16:06:55.371355+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:55.371826+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:59.145460+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:06:59.469773+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:59.470140+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:59.470408+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:59.472787+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:59.482386+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:59.513157+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:59.513754+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:06:59.515451+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:01.795373+00:00", "trade", 6.3582, 5.0]
["2026-10-02T16:07:02.156402+00:00", "trade", 6.3582, 2.0]
["2026-10-02T16:07:02.156471+00:00", "trade", 6.3582, 1.0]
["2026-10-02T16:07:04.263678+00:00", "trade", 6.36, 65.0]
["2026-10-02T16:07:04.263963+00:00", "trade", 6.36, 47.0]
["2026-10-02T16:07:04.283088+00:00", "trade", 6.36, 47.0]
["2026-10-02T16:07:04.286330+00:00", "trade", 6.36, 47.0]
["2026-10-02T16:07:04.300015+00:00", "trade", 6.36, 47.0]
["2026-10-02T16:07:04.300633+00:00", "trade", 6.36, 47.0]
["2026-10-02T16:07:04.407494+00:00", "trade", 6.3607, 17.0]
["2026-10-02T16:07:05.525423+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:05.525495+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:05.525712+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:05.525816+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:05.535250+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:05.538326+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:05.554526+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:05.637423+00:00", "trade", 6.3599, 265.0]
["2026-10-02T16:07:05.657614+00:00", "trade", 6.3599, 1.0]
["2026-10-02T16:07:06.110507+00:00", "trade", 6.356, 10.0]
["2026-10-02T16:07:06.555636+00:00", "trade", 6.36, 6.0]
["2026-10-02T16:07:06.555637+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:07:06.555639+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:07:06.555641+00:00", "trade", 6.36, 1600.0]
["2026-10-02T16:07:06.555664+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:06.555671+00:00", "trade", 6.36, 3.0]
["2026-10-02T16:07:06.555672+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:06.555680+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:06.555687+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:06.555694+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:06.555701+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:06.555707+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:06.555721+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:06.555728+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:06.555734+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:06.555755+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:06.555762+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:06.555769+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:06.555778+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:07:06.555778+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:07:06.555778+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:07:06.555782+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:06.555803+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:06.555810+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:06.555817+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:06.555824+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:06.555838+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:06.555848+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:06.555861+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:06.555922+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:06.555940+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:06.555953+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:06.555961+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:07:06.555976+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:07:06.555994+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:07:06.556001+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:07:06.556008+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:07:06.556015+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:07:06.556021+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:07:06.556022+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:07:06.556024+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:07:06.556029+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:07:06.556030+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:07:06.556036+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:07:06.556043+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:07:06.556050+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:07:06.556051+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:07:06.556054+00:00", "trade", 6.36, 451.0]
["2026-10-02T16:07:06.556054+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:07:06.556054+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:07:06.556057+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:07:06.556058+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:07:06.556065+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:07:06.556072+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:07:06.556078+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:07:06.556079+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:07:06.556085+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:07:06.556098+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:07:06.556112+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:07:06.556126+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:07:06.556154+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:07:06.556155+00:00", "trade", 6.36, 5.0]
["2026-10-02T16:07:06.556174+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:07:06.556182+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:07:06.556190+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:07:06.556192+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:07:06.556198+00:00", "trade", 6.36, 47.0]
["2026-10-02T16:07:06.556209+00:00", "trade", 6.36, 47.0]
["2026-10-02T16:07:06.556231+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:06.556288+00:00", "trade", 6.36, 101.0]
["2026-10-02T16:07:06.556304+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:06.556925+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:06.556964+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:06.557274+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:06.557854+00:00", "trade", 6.365, 99.0]
["2026-10-02T16:07:06.559584+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:07:06.559910+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:06.560508+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:06.560780+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:06.560806+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:06.562698+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:06.566973+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:06.567060+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:06.567364+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:06.580787+00:00", "trade", 6.365, 50.0]
["2026-10-02T16:07:06.581034+00:00", "trade", 6.365, 50.0]
["2026-10-02T16:07:06.581199+00:00", "trade", 6.365, 158.0]
["2026-10-02T16:07:06.581444+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:06.593678+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:06.691003+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:07.159627+00:00", "trade", 6.3672, 2.0]
["2026-10-02T16:07:07.263035+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:07.318002+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:07.318683+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:07.326527+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:07.889420+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:11.918501+00:00", "trade", 6.365, 7.0]
["2026-10-02T16:07:12.430411+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:07:12.806530+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:13.032939+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:13.718069+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:13.852451+00:00", "trade", 6.3593, 2.0]
["2026-10-02T16:07:17.562290+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:17.563283+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:17.637808+00:00", "trade", 6.3699, 120.0]
["2026-10-02T16:07:17.659002+00:00", "trade", 6.3699, 1.0]
["2026-10-02T16:07:17.676733+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:17.837010+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:07:17.838380+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:07:17.838601+00:00", "trade", 6.365, 120.0]
["2026-10-02T16:07:18.525697+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:07:19.179646+00:00", "trade", 6.3683, 1.0]
["2026-10-02T16:07:19.872286+00:00", "trade", 6.3604, 14.0]
["2026-10-02T16:07:20.350277+00:00", "trade", 6.365, 400.0]
["2026-10-02T16:07:21.252310+00:00", "trade", 6.365, 400.0]
["2026-10-02T16:07:22.031070+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:22.365256+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:23.064424+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:07:23.664628+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:23.680257+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:29.331491+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:29.481588+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:29.493883+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:31.797375+00:00", "trade", 6.3617, 36.0]
["2026-10-02T16:07:32.158414+00:00", "trade", 6.3617, 15.0]
["2026-10-02T16:07:32.158473+00:00", "trade", 6.3617, 7.0]
["2026-10-02T16:07:34.406404+00:00", "trade", 6.3684, 40.0]
["2026-10-02T16:07:39.030188+00:00", "trade", 6.3611, 2.0]
["2026-10-02T16:07:39.084118+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:07:39.093649+00:00", "trade", 6.3698, 4700.0]
["2026-10-02T16:07:39.104488+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:39.105699+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:39.185886+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:39.189438+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:41.024784+00:00", "trade", 6.37, 2.0]
["2026-10-02T16:07:41.024785+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:07:41.024787+00:00", "trade", 6.37, 3.0]
["2026-10-02T16:07:41.024787+00:00", "trade", 6.37, 6.0]
["2026-10-02T16:07:41.024877+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:41.025198+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:41.025331+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:41.027740+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:41.027776+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:41.028736+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:41.029087+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:41.029094+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:41.030099+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:41.035646+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:42.308308+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:42.484429+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:42.737589+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:42.993291+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:43.203417+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:07:43.279547+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:43.279999+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:43.280236+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:43.280547+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:43.280554+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:43.280582+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:43.281899+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:43.298821+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:43.348280+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:43.352490+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:43.352560+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:43.352567+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:45.473516+00:00", "trade", 6.3609, 1.0]
["2026-10-02T16:07:46.040242+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:46.040244+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:46.047167+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:46.047202+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:46.047625+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:46.047737+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:46.048096+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:46.048812+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:46.083599+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:46.084072+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:47.002683+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:47.006053+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:47.302393+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:47.471845+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:47.820650+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:47.820863+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:47.820894+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:47.820957+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:47.821335+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:47.822693+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:47.915571+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:48.488737+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:48.578649+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:48.596560+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:48.606375+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:48.938707+00:00", "trade", 6.365, 10.0]
["2026-10-02T16:07:49.310271+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:49.321218+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:49.368468+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:49.552114+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:49.555147+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:49.693891+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:51.111754+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:51.800894+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:51.804537+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:51.805010+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:51.805064+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:51.805075+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:51.806329+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:51.882419+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:51.882601+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:51.946229+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:52.258943+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:53.376412+00:00", "trade", 6.365, 600.0]
["2026-10-02T16:07:53.892429+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:54.114612+00:00", "trade", 6.3649, 21.0]
["2026-10-02T16:07:55.493279+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:56.261790+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:56.261859+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:56.347318+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:56.347331+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:07:57.618973+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:01.799373+00:00", "trade", 6.369, 28.0]
["2026-10-02T16:08:02.160408+00:00", "trade", 6.369, 11.0]
["2026-10-02T16:08:02.160472+00:00", "trade", 6.369, 6.0]
["2026-10-02T16:08:02.250906+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:02.251442+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:02.253932+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:02.253939+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:02.539597+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:02.714274+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:03.368230+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:06.944412+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:06.944902+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:06.945386+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:07.654776+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:07.906449+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:07.906904+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:08.528374+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:08.572897+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:08.584028+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:08.650714+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:08.651400+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:08.653981+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:08.739459+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:08.888848+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:10.171127+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:10.177934+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:10.177980+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:10.178449+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:10.178981+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:10.946284+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:10.961731+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:10.961766+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:10.962032+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:10.962230+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:10.995553+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:11.157390+00:00", "trade", 6.365, 22.0]
["2026-10-02T16:08:12.285319+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:12.285350+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:12.285822+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:13.051809+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:13.051840+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:13.139547+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:13.139674+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:13.328408+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:13.460689+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:13.726610+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:13.727083+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:13.727151+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:13.770345+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:13.845540+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:13.846500+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:13.849918+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:14.262835+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:14.264291+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:14.520155+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:15.518232+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:15.739303+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:15.745054+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:15.745512+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:16.038284+00:00", "trade", 6.3623, 2.0]
["2026-10-02T16:08:16.039100+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:16.039562+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:16.039584+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:16.039594+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:16.040040+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:16.117772+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:16.117786+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:17.431584+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:17.432042+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:17.921293+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:18.564587+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:18.566980+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:18.803205+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:18.876063+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:18.879584+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:18.886407+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:18.898874+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:19.098306+00:00", "trade", 6.365, 133.0]
["2026-10-02T16:08:19.098803+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:19.099142+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:19.146090+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:19.319578+00:00", "trade", 6.365, 22.0]
["2026-10-02T16:08:19.486552+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:19.536555+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:19.536587+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:19.548638+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:08:19.548643+00:00", "trade", 6.365, 268.0]
["2026-10-02T16:08:19.548646+00:00", "trade", 6.36, 87.0]
["2026-10-02T16:08:19.548874+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:19.549139+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:19.549186+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:19.549417+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:19.549879+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:19.560269+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:19.677556+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:20.493519+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:08:20.726785+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:20.757040+00:00", "trade", 6.365, 500.0]
["2026-10-02T16:08:20.888239+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:22.331478+00:00", "trade", 6.3616, 21.0]
["2026-10-02T16:08:22.331839+00:00", "trade", 6.3616, 1.0]
["2026-10-02T16:08:24.557321+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:24.557407+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:08:24.557622+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:24.557827+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:24.557880+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:24.560395+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:24.653557+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:28.800961+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:29.026209+00:00", "trade", 6.365, 26.0]
["2026-10-02T16:08:29.033755+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:08:29.573511+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:31.735065+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:08:31.735537+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:31.735566+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:31.801371+00:00", "trade", 6.365, 7.0]
["2026-10-02T16:08:31.801424+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:32.162430+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:08:32.162497+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:08:32.852799+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:08:33.200415+00:00", "trade", 6.365, 504.0]
["2026-10-02T16:08:34.093760+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:34.093761+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:08:34.093781+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:34.093782+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:08:34.093783+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:08:34.093785+00:00", "trade", 6.37, 6.0]
["2026-10-02T16:08:34.093786+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:08:34.093789+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:34.093790+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:08:34.093790+00:00", "trade", 6.37, 5.0]
["2026-10-02T16:08:34.093867+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:34.093873+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:34.093879+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:34.093886+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:34.093892+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:34.093898+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:34.093905+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:34.093911+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:34.093918+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:08:34.093931+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:08:34.093938+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:08:34.093944+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:08:34.093952+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:08:34.093958+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:08:34.093965+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:08:34.093971+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:08:34.093977+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:08:34.093983+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:08:34.094003+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:08:34.094015+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:08:34.094024+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:08:34.094030+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:08:34.094037+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:08:34.094050+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:08:34.094053+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:08:34.094061+00:00", "trade", 6.37, 50.0]
["2026-10-02T16:08:34.094064+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:08:34.094066+00:00", "trade", 6.37, 37.0]
["2026-10-02T16:08:34.094259+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:08:34.094267+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:08:34.094283+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:08:34.094329+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:08:34.094345+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:08:34.094364+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:08:34.094367+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:08:34.094367+00:00", "trade", 6.37, 96.0]
["2026-10-02T16:08:34.094367+00:00", "trade", 6.37, 20.0]
["2026-10-02T16:08:34.094367+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:34.095164+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:34.095194+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:34.098031+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:34.098048+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:34.098216+00:00", "trade", 6.37, 11.0]
["2026-10-02T16:08:34.098333+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:34.098873+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:34.099245+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:34.109431+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:34.189660+00:00", "trade", 6.375, 100.0]
["2026-10-02T16:08:36.963264+00:00", "trade", 6.375, 79.0]
["2026-10-02T16:08:39.406444+00:00", "trade", 6.375, 28.0]
["2026-10-02T16:08:40.244493+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:44.191919+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:44.192861+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:45.953542+00:00", "trade", 6.3635, 8.0]
["2026-10-02T16:08:47.403032+00:00", "trade", 6.38, 313.0]
["2026-10-02T16:08:47.403396+00:00", "trade", 6.38, 1.0]
["2026-10-02T16:08:47.823041+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:47.824847+00:00", "trade", 6.375, 268.0]
["2026-10-02T16:08:47.824856+00:00", "trade", 6.375, 268.0]
["2026-10-02T16:08:47.826212+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:47.826259+00:00", "trade", 6.375, 300.0]
["2026-10-02T16:08:47.826313+00:00", "trade", 6.375, 300.0]
["2026-10-02T16:08:48.535144+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:48.896424+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:49.050484+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:49.123054+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:49.728382+00:00", "trade", 6.38, 100.0]
["2026-10-02T16:08:49.733680+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:49.733754+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:50.338978+00:00", "trade", 6.37, 50.0]
["2026-10-02T16:08:50.735396+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:50.735435+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:50.973902+00:00", "trade", 6.3696, 1.0]
["2026-10-02T16:08:52.308819+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:52.309343+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:52.318006+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:52.318050+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:52.320271+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:53.681014+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:55.388092+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:55.388102+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:55.822337+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:55.859071+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:56.053148+00:00", "trade", 6.3702, 14.0]
["2026-10-02T16:08:56.054788+00:00", "trade", 6.3702, 5.0]
["2026-10-02T16:08:57.043215+00:00", "trade", 6.3633, 2.0]
["2026-10-02T16:08:57.161184+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:57.227352+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:57.245477+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:57.391399+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:57.391542+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:08:59.571613+00:00", "trade", 6.375, 1.0]
["2026-10-02T16:08:59.649764+00:00", "trade", 6.3785, 14.0]
["2026-10-02T16:08:59.670487+00:00", "trade", 6.3785, 1.0]
["2026-10-02T16:09:00.023927+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:00.764759+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:00.995859+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:01.162773+00:00", "trade", 6.3786, 2.0]
["2026-10-02T16:09:01.163542+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:01.803367+00:00", "trade", 6.3727, 16.0]
["2026-10-02T16:09:02.164406+00:00", "trade", 6.3727, 6.0]
["2026-10-02T16:09:02.164471+00:00", "trade", 6.3727, 3.0]
["2026-10-02T16:09:03.650640+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:03.650647+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:03.667611+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:03.676428+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:03.677529+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:03.687055+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:04.235614+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:04.236074+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:04.447698+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:04.607304+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:04.651111+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:05.075467+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:05.075743+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:06.704722+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:06.915868+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:09.072675+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:09.072741+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:09.073574+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:10.010034+00:00", "trade", 6.375, 100.0]
["2026-10-02T16:09:10.013134+00:00", "trade", 6.3799, 30.0]
["2026-10-02T16:09:10.013976+00:00", "trade", 6.37, 2870.0]
["2026-10-02T16:09:10.510366+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:10.510966+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:10.554506+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:10.555185+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:11.295759+00:00", "trade", 6.375, 268.0]
["2026-10-02T16:09:11.295767+00:00", "trade", 6.375, 268.0]
["2026-10-02T16:09:11.329349+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:11.329486+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:11.330949+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:11.377516+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:11.813829+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:11.814186+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:11.944688+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:15.026142+00:00", "trade", 6.3752, 2500.0]
["2026-10-02T16:09:15.526881+00:00", "trade", 6.38, 2.0]
["2026-10-02T16:09:15.527187+00:00", "trade", 6.38, 98.0]
["2026-10-02T16:09:15.527406+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:15.527640+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:15.527680+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:15.527685+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:15.528313+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:15.530696+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:15.530721+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:15.533462+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:17.233731+00:00", "trade", 6.375, 498.0]
["2026-10-02T16:09:17.619943+00:00", "trade", 6.38, 100.0]
["2026-10-02T16:09:18.984787+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:18.984813+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:18.985380+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:18.985398+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:18.985936+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:19.271900+00:00", "trade", 6.3707, 8.0]
["2026-10-02T16:09:20.115504+00:00", "trade", 6.375, 268.0]
["2026-10-02T16:09:20.597203+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:20.597254+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:20.597748+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:20.598431+00:00", "trade", 6.375, 300.0]
["2026-10-02T16:09:20.598628+00:00", "trade", 6.375, 300.0]
["2026-10-02T16:09:24.926020+00:00", "trade", 6.38, 2.0]
["2026-10-02T16:09:24.926292+00:00", "trade", 6.38, 98.0]
["2026-10-02T16:09:24.926364+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:24.926392+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:24.926546+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:24.926772+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:24.928789+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:24.929838+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:24.931888+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:25.067892+00:00", "trade", 6.38, 7.0]
["2026-10-02T16:09:25.068735+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:25.152434+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:27.311970+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:27.311995+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:28.144690+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:31.805368+00:00", "trade", 6.3734, 39.0]
["2026-10-02T16:09:31.979051+00:00", "trade", 6.375, 25.0]
["2026-10-02T16:09:31.982182+00:00", "trade", 6.375, 1.0]
["2026-10-02T16:09:32.166407+00:00", "trade", 6.3734, 15.0]
["2026-10-02T16:09:32.166470+00:00", "trade", 6.3734, 8.0]
["2026-10-02T16:09:32.633736+00:00", "trade", 6.375, 83.0]
["2026-10-02T16:09:32.633873+00:00", "trade", 6.375, 1.0]
["2026-10-02T16:09:36.576878+00:00", "trade", 6.375, 2.0]
["2026-10-02T16:09:37.666129+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:37.666169+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:37.667196+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:38.281563+00:00", "trade", 6.37, 33.0]
["2026-10-02T16:09:38.282361+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:39.256091+00:00", "trade", 6.375, 10.0]
["2026-10-02T16:09:40.009365+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:40.272532+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:40.914270+00:00", "trade", 6.375, 100.0]
["2026-10-02T16:09:41.682863+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:41.790480+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:41.803279+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:41.803307+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:41.803814+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:42.061076+00:00", "trade", 6.3668, 2.0]
["2026-10-02T16:09:42.866167+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:43.024180+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:46.521489+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:47.260896+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:47.261394+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:47.372523+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:47.373207+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:50.245844+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:50.245871+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:50.299815+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:50.299883+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:50.852179+00:00", "trade", 6.375, 400.0]
["2026-10-02T16:09:50.852272+00:00", "trade", 6.375, 300.0]
["2026-10-02T16:09:52.319140+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:52.956045+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:52.956547+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:54.128340+00:00", "trade", 6.375, 1.0]
["2026-10-02T16:09:54.750083+00:00", "trade", 6.37, 124.0]
["2026-10-02T16:09:54.750443+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:09:55.011903+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:55.011958+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:09:55.013683+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:00.332465+00:00", "trade", 6.375, 33.0]
["2026-10-02T16:10:00.497441+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:01.053645+00:00", "trade", 6.3735, 20.0]
["2026-10-02T16:10:01.107607+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:01.109042+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:01.115492+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:01.185151+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:01.807375+00:00", "trade", 6.3743, 6.0]
["2026-10-02T16:10:02.029839+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:02.030461+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:02.042789+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:02.168406+00:00", "trade", 6.3743, 2.0]
["2026-10-02T16:10:02.168467+00:00", "trade", 6.3743, 1.0]
["2026-10-02T16:10:03.068079+00:00", "trade", 6.3752, 100.0]
["2026-10-02T16:10:05.381159+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:06.220564+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:06.721260+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:07.107005+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:08.512835+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:09.474128+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:09.474584+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:09.507684+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:09.507777+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:12.062726+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:12.359200+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:12.404648+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:12.453563+00:00", "trade", 6.37, 5.0]
["2026-10-02T16:10:12.454847+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:12.469403+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:12.469683+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:15.195237+00:00", "trade", 6.3786, 103.0]
["2026-10-02T16:10:15.409514+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:15.413094+00:00", "trade", 6.3786, 1.0]
["2026-10-02T16:10:15.510174+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:16.408445+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:16.509981+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:17.181035+00:00", "trade", 6.375, 200.0]
["2026-10-02T16:10:18.656457+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:19.388418+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:19.562355+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:19.562981+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:19.712211+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:19.904864+00:00", "trade", 6.375, 201.0]
["2026-10-02T16:10:20.208635+00:00", "trade", 6.3701, 1000.0]
["2026-10-02T16:10:20.396217+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:22.245949+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:22.246071+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:22.246924+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:22.894474+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:22.937809+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:22.980559+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:25.520494+00:00", "trade", 6.375, 100.0]
["2026-10-02T16:10:26.437875+00:00", "trade", 6.375, 5.0]
["2026-10-02T16:10:27.071822+00:00", "trade", 6.3676, 2.0]
["2026-10-02T16:10:29.126818+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:29.135098+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:30.573296+00:00", "trade", 6.3731, 4.0]
["2026-10-02T16:10:30.919741+00:00", "trade", 6.38, 1.0]
["2026-10-02T16:10:31.784414+00:00", "trade", 6.375, 1.0]
["2026-10-02T16:10:31.809368+00:00", "trade", 6.3724, 9.0]
["2026-10-02T16:10:32.156384+00:00", "trade", 6.38, 200.0]
["2026-10-02T16:10:32.170405+00:00", "trade", 6.3732, 4.0]
["2026-10-02T16:10:32.170471+00:00", "trade", 6.3732, 2.0]
["2026-10-02T16:10:32.808072+00:00", "trade", 6.375, 100.0]
["2026-10-02T16:10:32.808450+00:00", "trade", 6.375, 2.0]
["2026-10-02T16:10:32.989969+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:34.036773+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:36.318546+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:36.510210+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:37.017196+00:00", "trade", 6.375, 27.0]
["2026-10-02T16:10:37.553081+00:00", "trade", 6.3738, 64.0]
["2026-10-02T16:10:39.581021+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:39.732487+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:40.197543+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:40.197559+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:40.230713+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:42.585823+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:43.743297+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:43.757972+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:43.879125+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:44.083598+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:44.216841+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:44.812506+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:45.585932+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:47.058044+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:47.079035+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:47.079482+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:48.096522+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:48.866633+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:48.866735+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:48.867227+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:49.082866+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:51.454266+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:51.458568+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:52.227317+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:52.325467+00:00", "trade", 6.375, 22.0]
["2026-10-02T16:10:52.326198+00:00", "trade", 6.375, 2.0]
["2026-10-02T16:10:55.806516+00:00", "trade", 6.375, 340.0]
["2026-10-02T16:10:56.807221+00:00", "trade", 6.375, 3.0]
["2026-10-02T16:10:59.681960+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:59.682626+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:10:59.693455+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:00.769007+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:00.769372+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:01.253679+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:01.253780+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:01.253849+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:01.254099+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:01.269002+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:01.269482+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:01.287263+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:01.357631+00:00", "trade", 6.375, 100.0]
["2026-10-02T16:11:01.365691+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:01.811373+00:00", "trade", 6.3761, 4.0]
["2026-10-02T16:11:01.855345+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:02.172404+00:00", "trade", 6.3749, 1.0]
["2026-10-02T16:11:02.172466+00:00", "trade", 6.3749, 1.0]
["2026-10-02T16:11:02.268834+00:00", "trade", 6.375, 23.0]
["2026-10-02T16:11:02.273957+00:00", "trade", 6.375, 3.0]
["2026-10-02T16:11:02.561118+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:02.832504+00:00", "trade", 6.3659, 11.0]
["2026-10-02T16:11:02.833204+00:00", "trade", 6.38, 2.0]
["2026-10-02T16:11:03.036452+00:00", "trade", 6.375, 100.0]
["2026-10-02T16:11:03.087966+00:00", "trade", 6.3681, 2.0]
["2026-10-02T16:11:05.198751+00:00", "trade", 6.3783, 30.0]
["2026-10-02T16:11:05.220212+00:00", "trade", 6.3783, 1.0]
["2026-10-02T16:11:06.511523+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:06.798504+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:07.147533+00:00", "trade", 6.3772, 1.0]
["2026-10-02T16:11:07.150785+00:00", "trade", 6.375, 142.0]
["2026-10-02T16:11:07.151396+00:00", "trade", 6.375, 2.0]
["2026-10-02T16:11:07.154533+00:00", "trade", 6.375, 10.0]
["2026-10-02T16:11:08.286562+00:00", "trade", 6.38, 87.0]
["2026-10-02T16:11:08.286563+00:00", "trade", 6.38, 3.0]
["2026-10-02T16:11:08.286565+00:00", "trade", 6.38, 4.0]
["2026-10-02T16:11:08.286565+00:00", "trade", 6.38, 6.0]
["2026-10-02T16:11:08.287080+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:08.287247+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:08.571617+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:09.231097+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:09.597292+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:09.673370+00:00", "trade", 6.3772, 76.0]
["2026-10-02T16:11:09.674087+00:00", "trade", 6.375, 2.0]
["2026-10-02T16:11:10.453098+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:10.492762+00:00", "trade", 6.374, 13.0]
["2026-10-02T16:11:10.494722+00:00", "trade", 6.374, 8.0]
["2026-10-02T16:11:11.819008+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:12.012867+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:12.072822+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:15.591717+00:00", "trade", 6.38, 44.0]
["2026-10-02T16:11:15.591722+00:00", "trade", 6.38, 9.0]
["2026-10-02T16:11:15.592263+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:15.600801+00:00", "trade", 6.38, 47.0]
["2026-10-02T16:11:15.608676+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:16.655431+00:00", "trade", 6.375, 5.0]
["2026-10-02T16:11:18.191523+00:00", "trade", 6.3715, 1.0]
["2026-10-02T16:11:18.849429+00:00", "trade", 6.375, 1.0]
["2026-10-02T16:11:20.102033+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:24.211362+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:24.211369+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:25.128015+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:27.393231+00:00", "trade", 6.375, 25.0]
["2026-10-02T16:11:27.393961+00:00", "trade", 6.38, 2.0]
["2026-10-02T16:11:28.147866+00:00", "trade", 6.375, 15.0]
["2026-10-02T16:11:28.372339+00:00", "trade", 6.3658, 13.0]
["2026-10-02T16:11:29.978273+00:00", "trade", 6.375, 600.0]
["2026-10-02T16:11:30.021586+00:00", "trade", 6.375, 100.0]
["2026-10-02T16:11:30.978938+00:00", "trade", 6.375, 4.0]
["2026-10-02T16:11:31.163279+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:31.442673+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:31.813365+00:00", "trade", 6.3759, 7.0]
["2026-10-02T16:11:31.979693+00:00", "trade", 6.375, 3.0]
["2026-10-02T16:11:32.174398+00:00", "trade", 6.3759, 3.0]
["2026-10-02T16:11:32.174461+00:00", "trade", 6.3759, 1.0]
["2026-10-02T16:11:32.719112+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:32.720661+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:34.153441+00:00", "trade", 6.3784, 1.0]
["2026-10-02T16:11:35.200690+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:36.205375+00:00", "trade", 6.375, 100.0]
["2026-10-02T16:11:36.205843+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:36.438897+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:39.227355+00:00", "trade", 6.375, 47.0]
["2026-10-02T16:11:39.227421+00:00", "trade", 6.375, 5.0]
["2026-10-02T16:11:39.228077+00:00", "trade", 6.375, 2.0]
["2026-10-02T16:11:39.228318+00:00", "trade", 6.375, 48.0]
["2026-10-02T16:11:39.491808+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:39.611998+00:00", "trade", 6.3659, 100.0]
["2026-10-02T16:11:41.222200+00:00", "trade", 6.375, 100.0]
["2026-10-02T16:11:41.228299+00:00", "trade", 6.375, 100.0]
["2026-10-02T16:11:41.228932+00:00", "trade", 6.375, 2.0]
["2026-10-02T16:11:41.999058+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:42.015281+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:42.638375+00:00", "trade", 6.375, 300.0]
["2026-10-02T16:11:42.638389+00:00", "trade", 6.375, 200.0]
["2026-10-02T16:11:42.638883+00:00", "trade", 6.375, 300.0]
["2026-10-02T16:11:42.638893+00:00", "trade", 6.375, 200.0]
["2026-10-02T16:11:43.639264+00:00", "trade", 6.375, 4.0]
["2026-10-02T16:11:44.030456+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:44.031832+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:44.639236+00:00", "trade", 6.375, 3.0]
["2026-10-02T16:11:45.001618+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:45.002051+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:45.097206+00:00", "trade", 6.375, 100.0]
["2026-10-02T16:11:45.097382+00:00", "trade", 6.375, 200.0]
["2026-10-02T16:11:45.112793+00:00", "trade", 6.38, 100.0]
["2026-10-02T16:11:46.098763+00:00", "trade", 6.3754, 8.0]
["2026-10-02T16:11:46.099445+00:00", "trade", 6.375, 4.0]
["2026-10-02T16:11:46.203256+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:46.337549+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:47.100105+00:00", "trade", 6.375, 3.0]
["2026-10-02T16:11:50.444296+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:50.499323+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:51.492305+00:00", "trade", 6.375, 10.0]
["2026-10-02T16:11:51.958928+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:52.081520+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:52.103416+00:00", "trade", 6.3697, 2.0]
["2026-10-02T16:11:53.648677+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:53.653902+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:53.654227+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:53.655047+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:53.655070+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:53.655319+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:53.658939+00:00", "trade", 6.37, 300.0]
["2026-10-02T16:11:53.659002+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:11:53.659531+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:53.659819+00:00", "trade", 6.37, 300.0]
["2026-10-02T16:11:53.659819+00:00", "trade", 6.37, 342.0]
["2026-10-02T16:11:53.659821+00:00", "trade", 6.37, 20.0]
["2026-10-02T16:11:53.659822+00:00", "trade", 6.37, 10.0]
["2026-10-02T16:11:53.659827+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:11:53.659827+00:00", "trade", 6.37, 10.0]
["2026-10-02T16:11:53.659845+00:00", "trade", 6.37, 16.0]
["2026-10-02T16:11:53.659845+00:00", "trade", 6.37, 52.0]
["2026-10-02T16:11:53.659846+00:00", "trade", 6.37, 68.0]
["2026-10-02T16:11:53.659887+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:11:53.659895+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:53.659901+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:53.659907+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:53.659914+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:53.659920+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:53.659926+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:53.659933+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:53.659941+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:53.659947+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:11:53.659947+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:53.659975+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:53.659983+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:11:53.659990+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:11:53.659992+00:00", "trade", 6.37, 400.0]
["2026-10-02T16:11:53.659997+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:11:53.660004+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:11:53.660007+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:11:53.660010+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:11:53.660012+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:11:53.660017+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:11:53.660023+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:11:53.660030+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:11:53.660036+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:11:53.660042+00:00", "trade", 6.375, 2.0]
["2026-10-02T16:11:53.660043+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:11:53.660056+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:11:53.660063+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:11:53.660070+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:11:53.660077+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:11:53.660084+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:11:53.660090+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:11:53.660094+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:11:53.660101+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:11:53.660101+00:00", "trade", 6.37, 14.0]
["2026-10-02T16:11:53.660102+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:11:53.660104+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:11:53.660104+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:11:53.660104+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:11:53.660108+00:00", "trade", 6.37, 200.0]
["2026-10-02T16:11:53.660111+00:00", "trade", 6.37, 7.0]
["2026-10-02T16:11:53.660111+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:11:53.660117+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:11:53.660124+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:11:53.660149+00:00", "trade", 6.37, 153.0]
["2026-10-02T16:11:53.660184+00:00", "trade", 6.37, 47.0]
["2026-10-02T16:11:53.660200+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:11:53.660315+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:11:53.660322+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:11:53.660350+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:11:53.660408+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:11:53.660413+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:11:53.660413+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.660414+00:00", "trade", 6.37, 200.0]
["2026-10-02T16:11:53.660414+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:11:53.660414+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:11:53.660422+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:11:53.660422+00:00", "trade", 6.37, 7.0]
["2026-10-02T16:11:53.660606+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.660901+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.660910+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:11:53.661000+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:11:53.661031+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.661039+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.661127+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.661151+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.661707+00:00", "trade", 6.37, 27.0]
["2026-10-02T16:11:53.661780+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.662146+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.664089+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.664227+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.664877+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.665095+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.665378+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.666772+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.669620+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.669829+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.670111+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.670121+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.673195+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.673326+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.673352+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.674549+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.674577+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.680360+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.690033+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.690319+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.721685+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.732049+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:53.759895+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:54.311993+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:11:54.312022+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:11:54.312023+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:54.312127+00:00", "trade", 6.365, 20.0]
["2026-10-02T16:11:54.312665+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:11:54.542528+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:54.581082+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:11:54.581930+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:54.583453+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:54.583479+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:54.660545+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:54.660605+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:55.312864+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:11:56.312632+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:11:57.312719+00:00", "trade", 6.37, 4.0]
["2026-10-02T16:11:57.808894+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:57.808921+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:57.808952+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:58.312644+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:11:58.312675+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:11:58.871707+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:11:58.942913+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:58.998121+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:11:59.312686+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:12:00.312676+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:12:01.056227+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:12:01.061553+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:12:01.062000+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:12:01.062022+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:12:01.062069+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:12:01.066142+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:12:01.307136+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:12:01.312642+00:00", "trade", 6.365, 4.0]
["2026-10-02T16:12:01.815373+00:00", "trade", 6.3711, 31.0]
["2026-10-02T16:12:02.036049+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:12:02.176402+00:00", "trade", 6.3711, 12.0]
["2026-10-02T16:12:02.176466+00:00", "trade", 6.3711, 6.0]
["2026-10-02T16:12:02.312665+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:12:02.602003+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:12:03.026080+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:12:03.026142+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:12:03.026856+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:12:03.312650+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:12:03.757038+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:12:03.892582+00:00", "trade", 6.3663, 200.0]
["2026-10-02T16:12:04.014722+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:12:04.015429+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:12:04.015439+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:12:04.015444+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:12:04.015451+00:00", "trade", 6.36, 89.0]
["2026-10-02T16:12:04.015454+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:12:04.015490+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:12:04.015569+00:00", "trade", 6.36, 306.0]
["2026-10-02T16:12:04.015571+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:12:04.015572+00:00", "trade", 6.36, 400.0]
["2026-10-02T16:12:04.015573+00:00", "trade", 6.36, 33.0]
["2026-10-02T16:12:04.015576+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:12:04.015578+00:00", "trade", 6.36, 59.0]
["2026-10-02T16:12:04.015609+00:00", "trade", 6.36, 41.0]
["2026-10-02T16:12:04.015610+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:12:04.015624+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:12:04.015631+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:12:04.015645+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:12:04.015652+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:12:04.015656+00:00", "trade", 6.36, 600.0]
["2026-10-02T16:12:04.015659+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:12:04.015665+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:12:04.015671+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:12:04.015677+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:12:04.015691+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:12:04.015704+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:12:04.015710+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:12:04.015717+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:12:04.015729+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:12:04.015816+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:12:04.015936+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:12:04.015944+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:12:04.015963+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:12:04.015976+00:00", "trade", 6.36, 5.0]
["2026-10-02T16:12:04.016153+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:12:04.016160+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:12:04.016193+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:12:04.016200+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:12:04.016256+00:00", "trade", 6.36, 457.0]
["2026-10-02T16:12:04.016257+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:12:04.016257+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.016332+00:00", "trade", 6.36, 76.0]
["2026-10-02T16:12:04.016364+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.016404+00:00", "trade", 6.36, 311.0]
["2026-10-02T16:12:04.016591+00:00", "trade", 6.36, 6.0]
["2026-10-02T16:12:04.016628+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:12:04.016670+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.016681+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.016712+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:12:04.016748+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.016889+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.017092+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.017511+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.017552+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.017564+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.017649+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.020478+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.024471+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.036694+00:00", "trade", 6.36, 11.0]
["2026-10-02T16:12:04.037045+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.040171+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.045703+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.051339+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.051457+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.061765+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.062611+00:00", "trade", 6.355, 706.0]
["2026-10-02T16:12:04.066717+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.067168+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.067276+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.077125+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.133662+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.134154+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.134167+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.282782+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:12:04.283559+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.306220+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.689055+00:00", "trade", 6.36, 11.0]
["2026-10-02T16:12:04.689420+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:12:04.689433+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.689499+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.689549+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.689888+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.690072+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.690519+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.691000+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.692130+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.722543+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.806097+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.850416+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:04.959053+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:05.081858+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:05.081934+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:05.082315+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:05.088756+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:05.404102+00:00", "trade", 6.35, 25.0]
["2026-10-02T16:12:06.373647+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:06.375023+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:06.383691+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:06.404793+00:00", "trade", 6.36, 4.0]
["2026-10-02T16:12:06.425091+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:06.426289+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:06.427204+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:07.010288+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:07.323535+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:07.323548+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:07.328092+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:07.328545+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:07.354974+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:07.355019+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:07.355666+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:07.404879+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:12:07.669833+00:00", "trade", 6.355, 38.0]
["2026-10-02T16:12:07.669836+00:00", "trade", 6.355, 7.0]
["2026-10-02T16:12:07.669838+00:00", "trade", 6.355, 55.0]
["2026-10-02T16:12:07.670350+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:07.671315+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:08.274896+00:00", "trade", 6.355, 600.0]
["2026-10-02T16:12:08.469084+00:00", "trade", 6.357, 340.0]
["2026-10-02T16:12:08.469745+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:12:09.469724+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:12:10.469735+00:00", "trade", 6.355, 4.0]
["2026-10-02T16:12:11.469792+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:12:12.501101+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:12.997886+00:00", "trade", 6.3693, 1.0]
["2026-10-02T16:12:13.077107+00:00", "trade", 6.3599, 96.0]
["2026-10-02T16:12:14.691163+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:14.715773+00:00", "trade", 6.3585, 6.0]
["2026-10-02T16:12:14.716531+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:15.471317+00:00", "trade", 6.355, 10.0]
["2026-10-02T16:12:15.529069+00:00", "trade", 6.355, 10.0]
["2026-10-02T16:12:17.672818+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:17.673419+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:17.992718+00:00", "trade", 6.3655, 1.0]
["2026-10-02T16:12:18.120067+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:12:19.220828+00:00", "trade", 6.3599, 20.0]
["2026-10-02T16:12:19.271871+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:19.874229+00:00", "trade", 6.3655, 2.0]
["2026-10-02T16:12:19.935785+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:25.687901+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:25.688383+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:25.844001+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:12:25.847209+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:25.847758+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:25.868267+00:00", "trade", 6.3586, 1.0]
["2026-10-02T16:12:25.869047+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:25.895455+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:28.044407+00:00", "trade", 6.355, 5.0]
["2026-10-02T16:12:28.402962+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:30.789828+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:31.045098+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:12:31.811113+00:00", "trade", 6.355, 500.0]
["2026-10-02T16:12:31.817374+00:00", "trade", 6.3583, 33.0]
["2026-10-02T16:12:32.021013+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:32.021022+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:32.021047+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:12:32.024213+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:32.031953+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:32.128762+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:32.130322+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:32.178400+00:00", "trade", 6.3583, 13.0]
["2026-10-02T16:12:32.178465+00:00", "trade", 6.3583, 7.0]
["2026-10-02T16:12:34.039062+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:34.039524+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:34.077533+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:35.614297+00:00", "trade", 6.355, 25.0]
["2026-10-02T16:12:39.093050+00:00", "trade", 6.3658, 7.0]
["2026-10-02T16:12:41.076049+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:41.076066+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:41.076791+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:41.630698+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:41.631057+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:41.961996+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:42.383396+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:42.383403+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:42.383425+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:42.383868+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:42.503165+00:00", "trade", 6.35, 25.0]
["2026-10-02T16:12:42.539004+00:00", "trade", 6.35, 100.0]
["2026-10-02T16:12:42.539039+00:00", "trade", 6.35, 25.0]
["2026-10-02T16:12:43.528434+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:43.541403+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:43.877335+00:00", "trade", 6.35, 10.0]
["2026-10-02T16:12:43.877335+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:43.877337+00:00", "trade", 6.35, 200.0]
["2026-10-02T16:12:43.877338+00:00", "trade", 6.35, 76.0]
["2026-10-02T16:12:43.877340+00:00", "trade", 6.35, 1050.0]
["2026-10-02T16:12:43.877342+00:00", "trade", 6.35, 10.0]
["2026-10-02T16:12:43.877342+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:43.877343+00:00", "trade", 6.35, 100.0]
["2026-10-02T16:12:43.877346+00:00", "trade", 6.35, 9.0]
["2026-10-02T16:12:43.877348+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:43.877357+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:43.877385+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:43.877392+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:43.877399+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:43.877405+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:43.877412+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:43.877418+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:43.877432+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:43.877438+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:43.877445+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:43.877451+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:12:43.877471+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:12:43.877484+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:12:43.877491+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:12:43.877497+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:12:43.877504+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:12:43.877510+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:12:43.877516+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:12:43.877523+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:12:43.877527+00:00", "trade", 6.35, 5.0]
["2026-10-02T16:12:43.877529+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:12:43.877542+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:12:43.877554+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:12:43.877583+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:12:43.877589+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:12:43.877603+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:12:43.877609+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:12:43.877646+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:12:43.877667+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:12:43.877749+00:00", "trade", 6.35, 1.0]
["2026-10-02T16:12:43.877750+00:00", "trade", 6.35, 100.0]
["2026-10-02T16:12:43.877751+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:43.877829+00:00", "trade", 6.35, 200.0]
["2026-10-02T16:12:43.877932+00:00", "trade", 6.35, 49.0]
["2026-10-02T16:12:43.877947+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:43.877976+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:43.878453+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:43.878519+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:43.878545+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:43.878555+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:43.878671+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:43.879121+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:43.879395+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:43.882406+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:43.882668+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:43.883920+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:44.794746+00:00", "trade", 6.345, 3.0]
["2026-10-02T16:12:46.103009+00:00", "trade", 6.368, 2.0]
["2026-10-02T16:12:47.522449+00:00", "trade", 6.345, 100.0]
["2026-10-02T16:12:47.522453+00:00", "trade", 6.345, 100.0]
["2026-10-02T16:12:47.523251+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:47.523542+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:47.524358+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:47.524813+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:47.620501+00:00", "trade", 6.35, 4.0]
["2026-10-02T16:12:47.660972+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:48.468005+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:48.942479+00:00", "trade", 6.345, 50.0]
["2026-10-02T16:12:49.961369+00:00", "trade", 6.345, 100.0]
["2026-10-02T16:12:53.529869+00:00", "trade", 6.35, 1.0]
["2026-10-02T16:12:53.530276+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:53.530383+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:53.555551+00:00", "trade", 6.35, 6.0]
["2026-10-02T16:12:53.555839+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:53.555982+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:53.556024+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:53.556032+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:53.556723+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:53.627575+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:53.825041+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:53.886478+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:54.491485+00:00", "trade", 6.3678, 200.0]
["2026-10-02T16:12:54.507956+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:58.462686+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:58.463643+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:12:59.091590+00:00", "trade", 6.356, 5.0]
["2026-10-02T16:13:01.634675+00:00", "trade", 6.3495, 150.0]
["2026-10-02T16:13:01.819374+00:00", "trade", 6.3493, 13.0]
["2026-10-02T16:13:02.180402+00:00", "trade", 6.3493, 5.0]
["2026-10-02T16:13:02.180465+00:00", "trade", 6.3493, 2.0]
["2026-10-02T16:13:02.856769+00:00", "trade", 6.345, 10.0]
["2026-10-02T16:13:04.404796+00:00", "trade", 6.365, 11.0]
["2026-10-02T16:13:04.417084+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:13:08.660116+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:08.776862+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:08.781104+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:08.803566+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:08.819367+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:08.932841+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:09.128895+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:11.016976+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:13.582411+00:00", "trade", 6.345, 100.0]
["2026-10-02T16:13:13.582892+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:14.510851+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:14.606894+00:00", "trade", 6.345, 1.0]
["2026-10-02T16:13:15.308935+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:16.682580+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:16.689156+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:17.059434+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:17.059742+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:17.078988+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:17.081202+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:17.081814+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:17.082581+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:17.684242+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:18.039743+00:00", "trade", 6.3486, 44.0]
["2026-10-02T16:13:18.066678+00:00", "trade", 6.3486, 1.0]
["2026-10-02T16:13:20.108943+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:20.109048+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:20.109346+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:20.152396+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:20.152436+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:20.881612+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:20.881961+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:20.890110+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:20.890522+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:21.068455+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:22.505408+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:22.505428+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:22.505619+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:24.022078+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:24.062561+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:24.165749+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:24.166028+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:24.189403+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:24.605270+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:24.696669+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:24.696957+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:24.715426+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:24.723533+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:24.748341+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:24.749809+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:25.187236+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:27.315337+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:29.690315+00:00", "trade", 6.35, 2.0]
["2026-10-02T16:13:29.690633+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:29.690692+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:29.690741+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:29.690765+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:29.692984+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:29.692998+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:29.693535+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:30.032579+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:30.048495+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:31.821373+00:00", "trade", 6.3461, 1.0]
["2026-10-02T16:13:31.822121+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:31.823004+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:31.824600+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:31.868893+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:31.868955+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:31.871034+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:31.871485+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:31.902651+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:32.014535+00:00", "trade", 6.345, 109.0]
["2026-10-02T16:13:32.182401+00:00", "trade", 6.3456, 1.0]
["2026-10-02T16:13:32.328562+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:33.101983+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:33.102059+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:33.115545+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:33.549024+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:34.950756+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:34.951672+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:34.952439+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:34.952913+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:35.050895+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:36.402138+00:00", "trade", 6.3499, 15.0]
["2026-10-02T16:13:38.911036+00:00", "trade", 6.3499, 160.0]
["2026-10-02T16:13:38.931718+00:00", "trade", 6.3499, 1.0]
["2026-10-02T16:13:39.159299+00:00", "trade", 6.3484, 2.0]
["2026-10-02T16:13:39.475859+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:39.631175+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:39.693446+00:00", "trade", 6.35, 2.0]
["2026-10-02T16:13:39.693788+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:39.720164+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:40.798041+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:41.022434+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:41.022484+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:41.025289+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:41.026297+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:41.160101+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:44.012597+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:44.015095+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:44.015543+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:44.039866+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:44.078661+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:44.255808+00:00", "trade", 6.345, 100.0]
["2026-10-02T16:13:44.256189+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:44.256267+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:44.256429+00:00", "trade", 6.3469, 1.0]
["2026-10-02T16:13:44.258627+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:44.259038+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:44.595011+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:44.956287+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:44.957121+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:44.959463+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:45.511370+00:00", "trade", 6.35, 10.0]
["2026-10-02T16:13:45.511371+00:00", "trade", 6.35, 11.0]
["2026-10-02T16:13:45.511374+00:00", "trade", 6.35, 100.0]
["2026-10-02T16:13:45.511409+00:00", "trade", 6.35, 10.0]
["2026-10-02T16:13:45.511457+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:45.511464+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:45.511471+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:45.511477+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:45.511492+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:13:45.511499+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:13:45.511506+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:13:45.511512+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:13:45.511521+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:13:45.511527+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:13:45.511533+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:13:45.511539+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:13:45.511553+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:13:45.511560+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:13:45.511585+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:13:45.511611+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:13:45.511622+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:13:45.511629+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:13:45.511636+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:13:45.511657+00:00", "trade", 6.35, 28.0]
["2026-10-02T16:13:45.511844+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:13:45.511867+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:13:45.511873+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:13:45.511880+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:13:45.511886+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:13:45.511920+00:00", "trade", 6.35, 100.0]
["2026-10-02T16:13:45.511940+00:00", "trade", 6.35, 100.0]
["2026-10-02T16:13:45.511964+00:00", "trade", 6.35, 600.0]
["2026-10-02T16:13:45.511967+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:45.511968+00:00", "trade", 6.35, 1.0]
["2026-10-02T16:13:45.511968+00:00", "trade", 6.35, 1.0]
["2026-10-02T16:13:45.511968+00:00", "trade", 6.35, 200.0]
["2026-10-02T16:13:45.511970+00:00", "trade", 6.35, 2.0]
["2026-10-02T16:13:45.512064+00:00", "trade", 6.35, 25.0]
["2026-10-02T16:13:45.512134+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:45.512143+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:45.512279+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:45.512289+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:13:45.512299+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:45.512306+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:45.512486+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:45.512717+00:00", "trade", 6.355, 54.0]
["2026-10-02T16:13:45.512745+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:45.512800+00:00", "trade", 6.35, 1.0]
["2026-10-02T16:13:45.513323+00:00", "trade", 6.355, 46.0]
["2026-10-02T16:13:45.513340+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:45.516322+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:45.518878+00:00", "trade", 6.35, 600.0]
["2026-10-02T16:13:45.524327+00:00", "trade", 6.355, 300.0]
["2026-10-02T16:13:46.015102+00:00", "trade", 6.35, 100.0]
["2026-10-02T16:13:46.015909+00:00", "trade", 6.355, 268.0]
["2026-10-02T16:13:46.046890+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:46.053290+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:46.067409+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:47.002158+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:47.003356+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:47.083546+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:47.837993+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:49.697626+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:49.697925+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:52.117416+00:00", "trade", 6.3657, 2.0]
["2026-10-02T16:13:52.138895+00:00", "trade", 6.355, 47.0]
["2026-10-02T16:13:52.144164+00:00", "trade", 6.355, 47.0]
["2026-10-02T16:13:52.171115+00:00", "trade", 6.355, 47.0]
["2026-10-02T16:13:52.171740+00:00", "trade", 6.355, 147.0]
["2026-10-02T16:13:52.172718+00:00", "trade", 6.355, 106.0]
["2026-10-02T16:13:52.173556+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:52.179582+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:13:52.180352+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:52.517959+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:13:55.257003+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:55.378902+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:56.528318+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:13:56.530143+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:56.530968+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:57.328745+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:58.943147+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:13:58.948908+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:13:59.209681+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:13:59.210448+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:59.345363+00:00", "trade", 6.3599, 3500.0]
["2026-10-02T16:13:59.423539+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:59.423663+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:13:59.494448+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:00.354671+00:00", "trade", 6.355, 12.0]
["2026-10-02T16:14:01.823380+00:00", "trade", 6.3556, 38.0]
["2026-10-02T16:14:02.184395+00:00", "trade", 6.3558, 15.0]
["2026-10-02T16:14:03.269904+00:00", "trade", 6.35, 50.0]
["2026-10-02T16:14:04.036390+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:04.054893+00:00", "trade", 6.355, 10.0]
["2026-10-02T16:14:04.055726+00:00", "trade", 6.355, 10.0]
["2026-10-02T16:14:04.056666+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:04.337190+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:04.350800+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:04.780852+00:00", "trade", 6.355, 75.0]
["2026-10-02T16:14:05.452220+00:00", "trade", 6.3554, 4.0]
["2026-10-02T16:14:06.743047+00:00", "trade", 6.355, 4.0]
["2026-10-02T16:14:06.746177+00:00", "trade", 6.355, 4.0]
["2026-10-02T16:14:09.569852+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:09.608666+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:11.358085+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:11.359081+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:14.052837+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:14.052866+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:14.258420+00:00", "trade", 6.356, 7.0]
["2026-10-02T16:14:15.343322+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:14:15.343751+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:15.343822+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:15.343837+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:15.343849+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:15.343872+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:15.343884+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:15.349155+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:15.349171+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:15.349182+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:15.349213+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:15.349466+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:15.354900+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:15.365691+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:15.746846+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:15.747307+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:17.538198+00:00", "trade", 6.355, 800.0]
["2026-10-02T16:14:17.539001+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:17.614157+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:19.461689+00:00", "trade", 6.36, 306.0]
["2026-10-02T16:14:19.461690+00:00", "trade", 6.36, 394.0]
["2026-10-02T16:14:19.461959+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:14:19.461969+00:00", "trade", 6.36, 600.0]
["2026-10-02T16:14:19.461974+00:00", "trade", 6.36, 600.0]
["2026-10-02T16:14:19.461981+00:00", "trade", 6.36, 400.0]
["2026-10-02T16:14:19.461984+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:14:19.461990+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:14:19.461994+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:14:19.462031+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:19.462054+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:19.462182+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:19.462452+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:19.462478+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:19.462499+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:19.462513+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:19.462555+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:19.462562+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:19.462601+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:19.462638+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:14:19.462640+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:14:19.462640+00:00", "trade", 6.36, 283.0]
["2026-10-02T16:14:19.462640+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:19.462953+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:19.464508+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:19.464991+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:19.464998+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:19.472140+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:19.483059+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:20.029192+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:20.029778+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:20.029875+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:20.030236+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:20.030326+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:20.030692+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:20.484741+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:20.485446+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:20.714068+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:21.320234+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:21.696083+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:21.696147+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:21.696166+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:14:21.756105+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:21.756138+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:21.756483+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:21.756954+00:00", "trade", 6.35, 300.0]
["2026-10-02T16:14:21.758191+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:21.758259+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:21.761744+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:21.771706+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:21.839624+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:22.618340+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:22.619403+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:22.984477+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:22.990568+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:23.140362+00:00", "trade", 6.3619, 1.0]
["2026-10-02T16:14:23.141169+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:24.215764+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:24.215794+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:24.215967+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:24.216239+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:24.493136+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:27.398299+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:27.398431+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:27.706770+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:14:27.707571+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:27.999051+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:27.999142+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:29.290446+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:29.654880+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:29.655822+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:31.589272+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:31.825370+00:00", "trade", 6.3582, 23.0]
["2026-10-02T16:14:32.186385+00:00", "trade", 6.3582, 9.0]
["2026-10-02T16:14:33.401672+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:33.439885+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:33.441899+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:33.442630+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:33.646863+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:33.893319+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:33.895989+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:33.903354+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:33.909499+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:33.922132+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:33.929875+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:33.930739+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:33.930787+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:34.005029+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:35.148995+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:35.149474+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:35.154167+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:35.154624+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:37.144205+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:37.144548+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:37.144575+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:37.144807+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:37.145221+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:37.146137+00:00", "trade", 6.355, 10.0]
["2026-10-02T16:14:37.147056+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:37.277717+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:37.607578+00:00", "trade", 6.355, 15.0]
["2026-10-02T16:14:38.093134+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:38.094528+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:39.470872+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:14:43.271347+00:00", "trade", 6.355, 10.0]
["2026-10-02T16:14:44.260401+00:00", "trade", 6.3584, 4.0]
["2026-10-02T16:14:47.798909+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:47.800127+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:47.963331+00:00", "trade", 6.355, 500.0]
["2026-10-02T16:14:47.964123+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:49.711091+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:49.711547+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:52.541088+00:00", "trade", 6.355, 6.0]
["2026-10-02T16:14:52.542415+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:52.543218+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:52.596071+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:52.596098+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:52.710790+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:53.106912+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:53.106951+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:53.107383+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:53.129521+00:00", "trade", 6.3613, 2.0]
["2026-10-02T16:14:53.169911+00:00", "trade", 6.35, 14.0]
["2026-10-02T16:14:53.198742+00:00", "trade", 6.35, 11.0]
["2026-10-02T16:14:53.256221+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:53.701783+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:54.421982+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:54.795742+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:54.795830+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:54.796195+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:54.796511+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:54.838060+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:56.891284+00:00", "trade", 6.36, 15.0]
["2026-10-02T16:14:58.522991+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:14:58.767211+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:00.584570+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:00.585040+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:00.780325+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:01.194682+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:01.266541+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:01.347829+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:01.347856+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:01.667644+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:01.827368+00:00", "trade", 6.3549, 3.0]
["2026-10-02T16:15:01.828176+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:01.953154+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:02.030408+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:02.053344+00:00", "trade", 6.3514, 44.0]
["2026-10-02T16:15:02.188397+00:00", "trade", 6.3547, 1.0]
["2026-10-02T16:15:02.213469+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:02.392319+00:00", "trade", 6.35, 4.0]
["2026-10-02T16:15:02.589133+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:02.591469+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:03.041639+00:00", "trade", 6.355, 208.0]
["2026-10-02T16:15:03.042462+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:06.263869+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:06.264442+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:06.371211+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:06.371550+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:06.372222+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:06.378129+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:06.379568+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:06.419599+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:06.420088+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:06.886602+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:06.887255+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:06.887571+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:07.019186+00:00", "trade", 6.352, 70.0]
["2026-10-02T16:15:07.019887+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:07.039695+00:00", "trade", 6.3524, 230.0]
["2026-10-02T16:15:08.266412+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:08.274770+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:10.327872+00:00", "trade", 6.3523, 1.0]
["2026-10-02T16:15:10.486335+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:10.486795+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:10.486886+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:10.619717+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:13.264138+00:00", "trade", 6.355, 43.0]
["2026-10-02T16:15:13.509179+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:13.510308+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:13.515012+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:13.542825+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:13.542828+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:13.587280+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:13.862839+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:13.862949+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:14.051368+00:00", "trade", 6.35, 7.0]
["2026-10-02T16:15:14.051370+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:14.051430+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:14.051457+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:14.051815+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:14.052656+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:14.052712+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:14.262397+00:00", "trade", 6.3541, 1.0]
["2026-10-02T16:15:15.025427+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:16.655640+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:17.314438+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:17.314887+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:17.469441+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:17.537983+00:00", "trade", 6.35, 49.0]
["2026-10-02T16:15:17.537984+00:00", "trade", 6.35, 100.0]
["2026-10-02T16:15:17.537985+00:00", "trade", 6.35, 300.0]
["2026-10-02T16:15:17.537987+00:00", "trade", 6.35, 100.0]
["2026-10-02T16:15:17.538010+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:17.538016+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:17.538022+00:00", "trade", 6.35, 100.0]
["2026-10-02T16:15:17.538023+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:17.538037+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:17.538044+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:17.538050+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:17.538057+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:17.538064+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:17.538066+00:00", "trade", 6.35, 9.0]
["2026-10-02T16:15:17.538067+00:00", "trade", 6.35, 100.0]
["2026-10-02T16:15:17.538068+00:00", "trade", 6.35, 7.0]
["2026-10-02T16:15:17.538071+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:17.538074+00:00", "trade", 6.35, 100.0]
["2026-10-02T16:15:17.538078+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:17.538085+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:17.538092+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:17.538106+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:17.538112+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:17.538120+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:17.538128+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:17.538135+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:17.538142+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:17.538154+00:00", "trade", 6.35, 1.0]
["2026-10-02T16:15:17.538155+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:17.538162+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:17.538169+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:17.538184+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:17.538197+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:15:17.538204+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:15:17.538211+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:15:17.538218+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:15:17.538225+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:15:17.538232+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:15:17.538238+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:15:17.538245+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:15:17.538252+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:15:17.538259+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:15:17.538272+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:15:17.538285+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:15:17.538298+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:15:17.538305+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:15:17.538311+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:15:17.538325+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:15:17.538337+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:15:17.538359+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:15:17.538417+00:00", "trade", 6.35, 100.0]
["2026-10-02T16:15:17.538418+00:00", "trade", 6.35, 100.0]
["2026-10-02T16:15:17.538418+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:17.538512+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:17.538622+00:00", "trade", 6.3501, 1.0]
["2026-10-02T16:15:17.538633+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:17.538777+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:17.538813+00:00", "trade", 6.34, 39.0]
["2026-10-02T16:15:17.539061+00:00", "trade", 6.3501, 9.0]
["2026-10-02T16:15:17.539130+00:00", "trade", 6.345, 10.0]
["2026-10-02T16:15:17.539167+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:17.539418+00:00", "trade", 6.3501, 100.0]
["2026-10-02T16:15:17.539451+00:00", "trade", 6.3501, 7.0]
["2026-10-02T16:15:17.539480+00:00", "trade", 6.3501, 100.0]
["2026-10-02T16:15:17.539775+00:00", "trade", 6.3501, 49.0]
["2026-10-02T16:15:17.539803+00:00", "trade", 6.3501, 100.0]
["2026-10-02T16:15:17.540129+00:00", "trade", 6.3501, 300.0]
["2026-10-02T16:15:17.540157+00:00", "trade", 6.3501, 100.0]
["2026-10-02T16:15:17.540186+00:00", "trade", 6.3501, 100.0]
["2026-10-02T16:15:17.540483+00:00", "trade", 6.3501, 100.0]
["2026-10-02T16:15:17.540510+00:00", "trade", 6.3501, 6034.0]
["2026-10-02T16:15:17.541125+00:00", "trade", 6.35, 41.0]
["2026-10-02T16:15:17.541764+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:17.542150+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:17.542175+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:17.571527+00:00", "trade", 6.345, 8.0]
["2026-10-02T16:15:17.583354+00:00", "trade", 6.345, 268.0]
["2026-10-02T16:15:18.388629+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:20.658585+00:00", "trade", 6.34, 5.0]
["2026-10-02T16:15:21.031474+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:21.031926+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:21.793376+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:22.227424+00:00", "trade", 6.3499, 20.0]
["2026-10-02T16:15:22.292222+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:22.298999+00:00", "trade", 6.35, 13.0]
["2026-10-02T16:15:22.299021+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:22.299284+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:22.299360+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:22.299369+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:22.299594+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:22.505933+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:22.544922+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:22.544957+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:22.545408+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:22.545423+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:22.545817+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:22.546304+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:22.864374+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:22.864381+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:23.055037+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:23.055048+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:23.055246+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:23.055508+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:23.200784+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:23.200800+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:23.336539+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:23.337040+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:23.338851+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:23.499412+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:23.791880+00:00", "trade", 6.3624, 3.0]
["2026-10-02T16:15:24.120557+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:24.120571+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:24.210453+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:25.811012+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:26.799551+00:00", "trade", 6.345, 600.0]
["2026-10-02T16:15:26.799586+00:00", "trade", 6.345, 200.0]
["2026-10-02T16:15:28.746015+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:29.638155+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:32.190406+00:00", "trade", 6.3497, 20.0]
["2026-10-02T16:15:32.612003+00:00", "trade", 6.3569, 5.0]
["2026-10-02T16:15:32.944876+00:00", "trade", 6.3421, 1.0]
["2026-10-02T16:15:33.072138+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:33.083855+00:00", "trade", 6.35, 20.0]
["2026-10-02T16:15:33.083856+00:00", "trade", 6.35, 6.0]
["2026-10-02T16:15:33.083861+00:00", "trade", 6.35, 100.0]
["2026-10-02T16:15:33.083861+00:00", "trade", 6.35, 100.0]
["2026-10-02T16:15:33.083862+00:00", "trade", 6.35, 1.0]
["2026-10-02T16:15:33.084345+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:33.084446+00:00", "trade", 6.35, 475.0]
["2026-10-02T16:15:33.084463+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:33.084771+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:33.084772+00:00", "trade", 6.35, 40.0]
["2026-10-02T16:15:33.085179+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:33.085358+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:33.085382+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:33.085733+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:15:33.085794+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:15:33.085962+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:15:33.086015+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:15:33.086440+00:00", "trade", 6.35, 10.0]
["2026-10-02T16:15:33.086610+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:15:33.086810+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:15:33.087707+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:15:33.088415+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:15:33.088936+00:00", "trade", 6.35, 78.0]
["2026-10-02T16:15:33.088941+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:33.089182+00:00", "trade", 6.35, 22.0]
["2026-10-02T16:15:33.089224+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:33.089643+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:33.089714+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:33.089716+00:00", "trade", 6.35, 78.0]
["2026-10-02T16:15:33.089914+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:33.090654+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:33.092945+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:33.094071+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:33.094138+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:33.097221+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:33.098156+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:33.103243+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:33.105170+00:00", "trade", 6.355, 42.0]
["2026-10-02T16:15:33.105242+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:33.106418+00:00", "trade", 6.355, 10.0]
["2026-10-02T16:15:33.107812+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:33.683757+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:33.684057+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:33.684301+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:33.685853+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:33.747970+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:33.803973+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:35.299449+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:35.299455+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:35.646373+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:35.646407+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:37.767770+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:37.872789+00:00", "trade", 6.355, 713.0]
["2026-10-02T16:15:37.894429+00:00", "trade", 6.355, 306.0]
["2026-10-02T16:15:38.138534+00:00", "trade", 6.3575, 2.0]
["2026-10-02T16:15:38.557200+00:00", "trade", 6.35, 159.0]
["2026-10-02T16:15:38.578422+00:00", "trade", 6.35, 1.0]
["2026-10-02T16:15:38.968277+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:38.969215+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:39.026714+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:39.026740+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:39.027397+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:39.176552+00:00", "trade", 6.3583, 2.0]
["2026-10-02T16:15:42.535541+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:43.026454+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:43.187406+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:43.188329+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:44.264397+00:00", "trade", 6.35, 11.0]
["2026-10-02T16:15:45.883857+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:46.389118+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:47.542396+00:00", "trade", 6.35, 16.0]
["2026-10-02T16:15:48.127077+00:00", "trade", 6.355, 13.0]
["2026-10-02T16:15:51.161572+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:52.014493+00:00", "trade", 6.3619, 9.0]
["2026-10-02T16:15:52.050885+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:54.742703+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:55.565928+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:56.825375+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:57.366822+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:57.368493+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:57.732797+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:15:58.259347+00:00", "trade", 6.3548, 30.0]
["2026-10-02T16:16:00.450260+00:00", "trade", 6.3583, 1.0]
["2026-10-02T16:16:02.192398+00:00", "trade", 6.3525, 4.0]
["2026-10-02T16:16:02.609738+00:00", "trade", 6.355, 6.0]
["2026-10-02T16:16:03.036051+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:03.036086+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:03.047565+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:03.145408+00:00", "trade", 6.355, 6.0]
["2026-10-02T16:16:03.941352+00:00", "trade", 6.3573, 100.0]
["2026-10-02T16:16:05.264076+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:05.264455+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:05.264456+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:05.264463+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:05.264480+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:05.264529+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:05.264794+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:06.220372+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:06.221050+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:07.893494+00:00", "trade", 6.362, 4.0]
["2026-10-02T16:16:08.140726+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:08.141771+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:09.994673+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:09.994697+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:10.005542+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:10.005584+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:10.005995+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:10.171589+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:10.171616+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:10.314151+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:10.421058+00:00", "trade", 6.35, 1.0]
["2026-10-02T16:16:10.956702+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:14.114487+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:14.114504+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:14.114940+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:14.115413+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:14.124871+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:14.593491+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:14.593951+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:14.593963+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:14.696395+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:14.701715+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:14.702092+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:14.705162+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:14.782622+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:14.783272+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:14.783295+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:15.299360+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:15.359339+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:15.359593+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:15.359792+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:15.756927+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:15.756940+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:15.757587+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:15.757973+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:15.982747+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:16.340816+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:17.227161+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:17.227486+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:17.334371+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:17.530115+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:18.107398+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:18.108309+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:18.109093+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:18.109576+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:18.128718+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:18.208784+00:00", "trade", 6.355, 6.0]
["2026-10-02T16:16:18.397910+00:00", "trade", 6.35, 10.0]
["2026-10-02T16:16:18.544766+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:18.558064+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:18.865363+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:18.888594+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:19.581886+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:19.586162+00:00", "trade", 6.355, 200.0]
["2026-10-02T16:16:19.586186+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:19.591799+00:00", "trade", 6.3548, 1.0]
["2026-10-02T16:16:21.157516+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:21.474533+00:00", "trade", 6.3505, 8.0]
["2026-10-02T16:16:21.654639+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:22.895405+00:00", "trade", 6.362, 121.0]
["2026-10-02T16:16:24.148070+00:00", "trade", 6.357, 2.0]
["2026-10-02T16:16:28.362522+00:00", "trade", 6.357, 100.0]
["2026-10-02T16:16:29.331093+00:00", "trade", 6.35, 460.0]
["2026-10-02T16:16:29.331711+00:00", "trade", 6.3518, 1.0]
["2026-10-02T16:16:29.606288+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:30.719042+00:00", "trade", 6.355, 1100.0]
["2026-10-02T16:16:32.194400+00:00", "trade", 6.3537, 4.0]
["2026-10-02T16:16:33.247656+00:00", "trade", 6.355, 6.0]
["2026-10-02T16:16:33.347282+00:00", "trade", 6.355, 112.0]
["2026-10-02T16:16:33.348953+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:33.349735+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:34.364022+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:34.377350+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:34.379648+00:00", "trade", 6.355, 47.0]
["2026-10-02T16:16:34.380098+00:00", "trade", 6.355, 47.0]
["2026-10-02T16:16:34.411270+00:00", "trade", 6.355, 124.0]
["2026-10-02T16:16:34.411342+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:34.412687+00:00", "trade", 6.355, 141.0]
["2026-10-02T16:16:34.413140+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:16:34.413421+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:34.421462+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:35.506551+00:00", "trade", 6.358, 1.0]
["2026-10-02T16:16:35.617649+00:00", "trade", 6.355, 200.0]
["2026-10-02T16:16:36.111897+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:16:36.124531+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:16:36.532119+00:00", "trade", 6.3586, 10.0]
["2026-10-02T16:16:36.762122+00:00", "trade", 6.3586, 1.0]
["2026-10-02T16:16:37.165514+00:00", "trade", 6.3583, 1.0]
["2026-10-02T16:16:37.851620+00:00", "trade", 6.3583, 14.0]
["2026-10-02T16:16:38.001335+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:38.236543+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:16:39.106472+00:00", "trade", 6.3583, 55.0]
["2026-10-02T16:16:39.109359+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:16:39.795440+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:39.795875+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:40.473451+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:41.412246+00:00", "trade", 6.36, 4.0]
["2026-10-02T16:16:41.412248+00:00", "trade", 6.36, 3.0]
["2026-10-02T16:16:41.412249+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:16:41.412640+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:41.412677+00:00", "trade", 6.36, 9.0]
["2026-10-02T16:16:41.412678+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:41.412751+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:41.412759+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:41.412770+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:41.413102+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:41.413351+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:41.413773+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:41.416783+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:42.331601+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:43.547616+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:43.548586+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:43.707626+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:16:46.061299+00:00", "trade", 6.355, 400.0]
["2026-10-02T16:16:46.214405+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:46.236085+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:46.236123+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:46.236227+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:46.236551+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:46.243183+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:46.254323+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:49.593411+00:00", "trade", 6.3543, 14.0]
["2026-10-02T16:16:49.641120+00:00", "trade", 6.355, 7.0]
["2026-10-02T16:16:50.430382+00:00", "trade", 6.36, 20.0]
["2026-10-02T16:16:50.430383+00:00", "trade", 6.36, 5.0]
["2026-10-02T16:16:50.430385+00:00", "trade", 6.36, 47.0]
["2026-10-02T16:16:50.430397+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:50.430404+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:50.430407+00:00", "trade", 6.36, 53.0]
["2026-10-02T16:16:50.430432+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:50.430454+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:16:50.430458+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:16:50.430458+00:00", "trade", 6.36, 5.0]
["2026-10-02T16:16:50.430478+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:50.430484+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:50.430491+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:50.430498+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:50.430504+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:50.430510+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:50.430517+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:50.430531+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:50.430538+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:50.430550+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:16:50.430557+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:16:50.430564+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:16:50.430571+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:16:50.430577+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:16:50.430583+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:16:50.430589+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:16:50.430595+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:16:50.430601+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:16:50.430608+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:16:50.430615+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:16:50.430621+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:16:50.430647+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:16:50.430654+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:16:50.430660+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:16:50.430677+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:16:50.430678+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:16:50.430729+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:16:50.430743+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:16:50.430751+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:16:50.430759+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:16:50.430775+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:16:50.430830+00:00", "trade", 6.36, 4.0]
["2026-10-02T16:16:50.430832+00:00", "trade", 6.36, 24.0]
["2026-10-02T16:16:50.430982+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:16:50.431028+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:16:50.431255+00:00", "trade", 6.365, 5.0]
["2026-10-02T16:16:50.432458+00:00", "trade", 6.365, 10.0]
["2026-10-02T16:16:50.434666+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:16:50.434800+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:16:50.435736+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:16:50.435747+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:16:50.436406+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:16:52.361665+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:16:52.482070+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:16:55.856583+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:16:55.976219+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:16:59.333401+00:00", "trade", 6.3561, 3.0]
["2026-10-02T16:16:59.392702+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:16:59.392711+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:16:59.392972+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:16:59.412995+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:17:00.657827+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:00.658767+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:00.927759+00:00", "trade", 6.3601, 10.0]
["2026-10-02T16:17:01.265158+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:17:01.266102+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:17:01.267132+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:17:02.196404+00:00", "trade", 6.3588, 5.0]
["2026-10-02T16:17:03.670687+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:17:03.671731+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:17:03.672490+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:17:03.689976+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:17:03.691513+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:17:03.692338+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:17:03.693080+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:17:03.693116+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:17:03.698551+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:17:03.699357+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:17:03.700033+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:17:03.705888+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:17:03.715975+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:17:03.716083+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:17:04.155872+00:00", "trade", 6.3541, 2.0]
["2026-10-02T16:17:06.099147+00:00", "trade", 6.365, 1136.0]
["2026-10-02T16:17:06.365659+00:00", "trade", 6.365, 17.0]
["2026-10-02T16:17:06.370572+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:17:06.371445+00:00", "trade", 6.365, 200.0]
["2026-10-02T16:17:06.371889+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:06.372280+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:08.146924+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:17:09.432258+00:00", "trade", 6.368, 10.0]
["2026-10-02T16:17:09.962131+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:09.969729+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:09.970008+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:10.187304+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:17:10.187703+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:10.530086+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:12.209574+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:12.210493+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:12.212222+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:12.212679+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:12.214148+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:12.219721+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:12.263352+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:12.355726+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:12.356854+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:12.357322+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:12.357716+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:12.370034+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:12.528373+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:12.528387+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:12.528780+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:12.529943+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:12.534120+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:14.826297+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:14.826718+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:15.492388+00:00", "trade", 6.3601, 13.0]
["2026-10-02T16:17:15.493312+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:15.582710+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:15.698302+00:00", "trade", 6.3601, 1.0]
["2026-10-02T16:17:15.699100+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:16.127180+00:00", "trade", 6.36, 2849.0]
["2026-10-02T16:17:16.127500+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:17:16.127957+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:16.133682+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:16.700609+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:16.709908+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:16.710918+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:19.595477+00:00", "trade", 6.3628, 38.0]
["2026-10-02T16:17:23.458125+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:23.458835+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:23.461374+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:23.765929+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:23.811249+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:17:23.812624+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:26.267922+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:27.521147+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:29.335421+00:00", "trade", 6.363, 7.0]
["2026-10-02T16:17:29.863885+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:31.728369+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:31.872156+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:32.152440+00:00", "trade", 6.3617, 14.0]
["2026-10-02T16:17:32.198404+00:00", "trade", 6.3628, 13.0]
["2026-10-02T16:17:32.965816+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:35.043335+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:17:35.043351+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:17:35.071457+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:35.640021+00:00", "trade", 6.365, 268.0]
["2026-10-02T16:17:35.640263+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:17:35.640296+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:17:35.640496+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:17:35.640765+00:00", "trade", 6.365, 296.0]
["2026-10-02T16:17:35.640912+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:35.667116+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:37.403699+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:37.403989+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:37.430986+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:37.486676+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:37.980125+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:38.107394+00:00", "trade", 6.3681, 10.0]
["2026-10-02T16:17:38.211935+00:00", "trade", 6.362, 106.0]
["2026-10-02T16:17:38.214273+00:00", "trade", 6.362, 13.0]
["2026-10-02T16:17:38.280363+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:17:38.293638+00:00", "trade", 6.3605, 3.0]
["2026-10-02T16:17:40.188272+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:40.191720+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:40.192392+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:40.744887+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:40.748410+00:00", "trade", 6.37, 13.0]
["2026-10-02T16:17:40.748522+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:40.748625+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:40.748828+00:00", "trade", 6.37, 6.0]
["2026-10-02T16:17:40.749260+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:40.749302+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:40.749422+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:40.749501+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:40.764723+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:40.842561+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:40.849830+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:42.643928+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:43.165441+00:00", "trade", 6.3553, 2.0]
["2026-10-02T16:17:43.805580+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:44.038398+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:44.477936+00:00", "trade", 6.3684, 3.0]
["2026-10-02T16:17:44.478294+00:00", "trade", 6.3684, 1.0]
["2026-10-02T16:17:46.081565+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:46.081572+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:46.806181+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:17:49.597482+00:00", "trade", 6.365, 5.0]
["2026-10-02T16:17:50.614454+00:00", "trade", 6.37, 53.0]
["2026-10-02T16:17:50.614939+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:50.614950+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:50.615050+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:50.615495+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:50.616310+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:50.616362+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:50.616757+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:50.628902+00:00", "trade", 6.37, 47.0]
["2026-10-02T16:17:51.260987+00:00", "trade", 6.365, 10.0]
["2026-10-02T16:17:51.706181+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:17:51.706196+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:17:51.707036+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:51.805559+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:53.355253+00:00", "trade", 6.3638, 200.0]
["2026-10-02T16:17:53.371702+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:55.738958+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:56.627480+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:56.802380+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:57.003963+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:58.176305+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:17:59.337419+00:00", "trade", 6.3652, 1.0]
["2026-10-02T16:18:00.310340+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:00.310836+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:00.316891+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:00.639046+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:00.641847+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:00.642481+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:00.643469+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:00.643700+00:00", "trade", 6.365, 600.0]
["2026-10-02T16:18:00.832092+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:00.947650+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:01.001424+00:00", "trade", 6.3683, 100.0]
["2026-10-02T16:18:02.200403+00:00", "trade", 6.3654, 4.0]
["2026-10-02T16:18:03.249093+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:06.090349+00:00", "trade", 6.3683, 79.0]
["2026-10-02T16:18:06.463822+00:00", "trade", 6.3614, 1.0]
["2026-10-02T16:18:07.414669+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:07.414696+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:07.415197+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:08.891580+00:00", "trade", 6.3686, 1.0]
["2026-10-02T16:18:09.176134+00:00", "trade", 6.356, 1.0]
["2026-10-02T16:18:09.727388+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:09.920494+00:00", "trade", 6.37, 20.0]
["2026-10-02T16:18:10.443466+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:18:12.952427+00:00", "trade", 6.3612, 1.0]
["2026-10-02T16:18:13.815152+00:00", "trade", 6.36, 35.0]
["2026-10-02T16:18:15.407804+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:15.429244+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:15.989207+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:17.544463+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:18.029344+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:19.599405+00:00", "trade", 6.3657, 6.0]
["2026-10-02T16:18:19.600219+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:20.031840+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:22.385659+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:22.535258+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:22.536561+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:22.885413+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:24.793167+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:25.378527+00:00", "trade", 6.37, 40.0]
["2026-10-02T16:18:25.378527+00:00", "trade", 6.37, 60.0]
["2026-10-02T16:18:25.378974+00:00", "trade", 6.37, 200.0]
["2026-10-02T16:18:25.378980+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:18:25.380029+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:25.403681+00:00", "trade", 6.3695, 100.0]
["2026-10-02T16:18:25.901381+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:25.901869+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:26.503230+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:28.465315+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:29.339418+00:00", "trade", 6.3672, 1.0]
["2026-10-02T16:18:29.340230+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:29.528319+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:31.815137+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:32.202403+00:00", "trade", 6.3691, 1.0]
["2026-10-02T16:18:32.631729+00:00", "trade", 6.365, 7.0]
["2026-10-02T16:18:33.228697+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:33.228761+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:33.228762+00:00", "trade", 6.37, 1400.0]
["2026-10-02T16:18:33.228763+00:00", "trade", 6.37, 34.0]
["2026-10-02T16:18:33.228765+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:18:33.228767+00:00", "trade", 6.37, 5.0]
["2026-10-02T16:18:33.228769+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:18:33.228770+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:18:33.228787+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:18:33.228788+00:00", "trade", 6.37, 5.0]
["2026-10-02T16:18:33.228898+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:33.228905+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:33.228911+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:33.228919+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:18:33.228925+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:18:33.228941+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:18:33.228948+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:18:33.228955+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:18:33.228963+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:18:33.228970+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:18:33.228976+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:18:33.228982+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:18:33.228988+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:18:33.228995+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:18:33.229016+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:18:33.229023+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:18:33.229030+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:18:33.229036+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:18:33.229037+00:00", "trade", 6.37, 392.0]
["2026-10-02T16:18:33.229038+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:18:33.229045+00:00", "trade", 6.37, 12.0]
["2026-10-02T16:18:33.229051+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:18:33.229163+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:33.229248+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:33.229271+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:33.229281+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:33.229343+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:33.229349+00:00", "trade", 6.37, 20.0]
["2026-10-02T16:18:33.229351+00:00", "trade", 6.37, 24.0]
["2026-10-02T16:18:33.229351+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:18:33.229387+00:00", "trade", 6.37, 5.0]
["2026-10-02T16:18:33.229699+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:33.229893+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:33.229896+00:00", "trade", 6.375, 20.0]
["2026-10-02T16:18:33.231424+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:33.232166+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:33.233054+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:33.233084+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:33.256846+00:00", "trade", 6.375, 100.0]
["2026-10-02T16:18:33.258097+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:33.258501+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:33.261158+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:35.899854+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:35.900782+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:37.185689+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:37.194241+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:37.199909+00:00", "trade", 6.375, 100.0]
["2026-10-02T16:18:39.136722+00:00", "trade", 6.375, 3.0]
["2026-10-02T16:18:39.673993+00:00", "trade", 6.375, 200.0]
["2026-10-02T16:18:41.353127+00:00", "trade", 6.3617, 100.0]
["2026-10-02T16:18:42.385940+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:42.385965+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:42.593884+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:42.816036+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:42.816773+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:42.816899+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:42.817097+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:42.818026+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:42.820980+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:42.821013+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:42.821481+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:42.822147+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:42.823029+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:42.826827+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:43.016530+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:43.089195+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:43.200473+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:43.293838+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:43.294788+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:43.295568+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:43.296364+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:44.029954+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:44.029978+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:44.030692+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:44.246211+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:44.246287+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:46.772056+00:00", "trade", 6.3617, 16.0]
["2026-10-02T16:18:47.131071+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:47.131278+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:47.159500+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:47.727316+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:48.852734+00:00", "trade", 6.3693, 13.0]
["2026-10-02T16:18:49.041701+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:49.148674+00:00", "trade", 6.3778, 50.0]
["2026-10-02T16:18:49.387138+00:00", "trade", 6.375, 400.0]
["2026-10-02T16:18:49.601401+00:00", "trade", 6.3712, 18.0]
["2026-10-02T16:18:50.063357+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:50.064785+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:50.357101+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:18:50.357592+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:50.358097+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:50.482643+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:52.133188+00:00", "trade", 6.358, 2.0]
["2026-10-02T16:18:52.561900+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:52.561976+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:53.458488+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:53.458516+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:54.477430+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:55.405187+00:00", "trade", 6.37, 146.0]
["2026-10-02T16:18:55.405961+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:56.071390+00:00", "trade", 6.37, 300.0]
["2026-10-02T16:18:56.373380+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:18:57.225278+00:00", "trade", 6.375, 3.0]
["2026-10-02T16:18:59.341406+00:00", "trade", 6.3712, 4.0]
["2026-10-02T16:19:00.435160+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:00.445057+00:00", "trade", 6.37, 600.0]
["2026-10-02T16:19:00.445069+00:00", "trade", 6.37, 200.0]
["2026-10-02T16:19:00.445073+00:00", "trade", 6.37, 200.0]
["2026-10-02T16:19:00.445075+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:00.445078+00:00", "trade", 6.37, 169.0]
["2026-10-02T16:19:00.445115+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:00.445150+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:00.445176+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:00.445182+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:00.460553+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:00.469675+00:00", "trade", 6.375, 1.0]
["2026-10-02T16:19:00.502620+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:00.712554+00:00", "trade", 6.3584, 100.0]
["2026-10-02T16:19:00.713895+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:00.874147+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:00.874522+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:00.874554+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:00.874604+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:00.875247+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:00.888547+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:00.889577+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:01.010362+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:02.204404+00:00", "trade", 6.3709, 10.0]
["2026-10-02T16:19:02.412032+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:02.412742+00:00", "trade", 6.37, 200.0]
["2026-10-02T16:19:02.412837+00:00", "trade", 6.37, 200.0]
["2026-10-02T16:19:02.413412+00:00", "trade", 6.37, 200.0]
["2026-10-02T16:19:02.414828+00:00", "trade", 6.37, 200.0]
["2026-10-02T16:19:02.428142+00:00", "trade", 6.37, 400.0]
["2026-10-02T16:19:02.428611+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:02.428627+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:02.428773+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:02.441190+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:02.900072+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:02.900148+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:03.120275+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:03.232826+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:03.531929+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:03.531988+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:04.396151+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:04.396510+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:04.396912+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:04.396941+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:06.783788+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:09.478384+00:00", "trade", 6.37, 3.0]
["2026-10-02T16:19:09.479458+00:00", "trade", 6.375, 2.0]
["2026-10-02T16:19:10.124933+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:10.698675+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:10.699190+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:10.724650+00:00", "trade", 6.38, 1.0]
["2026-10-02T16:19:10.885882+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:10.886239+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:10.908860+00:00", "trade", 6.37, 22.0]
["2026-10-02T16:19:10.909638+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:12.456721+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:12.457117+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:12.457464+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:12.457475+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:12.471961+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:12.957471+00:00", "trade", 6.375, 62.0]
["2026-10-02T16:19:12.957912+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:12.958815+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:12.958824+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:12.959385+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:14.374462+00:00", "trade", 6.375, 1.0]
["2026-10-02T16:19:15.158046+00:00", "trade", 6.375, 407.0]
["2026-10-02T16:19:15.158109+00:00", "trade", 6.375, 193.0]
["2026-10-02T16:19:16.028041+00:00", "trade", 6.3779, 4.0]
["2026-10-02T16:19:17.392397+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:17.392471+00:00", "trade", 6.375, 249.0]
["2026-10-02T16:19:17.482909+00:00", "trade", 6.3701, 751.0]
["2026-10-02T16:19:17.965172+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:19:18.837143+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:18.837621+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:18.857500+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:19.603402+00:00", "trade", 6.371, 23.0]
["2026-10-02T16:19:20.431927+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:21.174231+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:21.443141+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:21.447059+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:21.566475+00:00", "trade", 6.375, 439.0]
["2026-10-02T16:19:22.443812+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:22.519320+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:23.103722+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:23.105663+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:25.904705+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:25.904732+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:25.974423+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:26.257796+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:26.257826+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:26.511278+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:28.448904+00:00", "trade", 6.375, 9.0]
["2026-10-02T16:19:29.343402+00:00", "trade", 6.3715, 5.0]
["2026-10-02T16:19:29.702186+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:30.094292+00:00", "trade", 6.375, 1.0]
["2026-10-02T16:19:30.367916+00:00", "trade", 6.375, 550.0]
["2026-10-02T16:19:30.972770+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:31.070233+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:31.193374+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:19:31.194159+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:31.940168+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:31.940197+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:32.206420+00:00", "trade", 6.3725, 8.0]
["2026-10-02T16:19:32.570986+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:32.571034+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:32.572567+00:00", "trade", 6.375, 7.0]
["2026-10-02T16:19:32.573097+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:32.666449+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:33.575943+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:33.575972+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:33.644528+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:33.698527+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:35.047487+00:00", "trade", 6.3786, 1.0]
["2026-10-02T16:19:35.370006+00:00", "trade", 6.375, 1.0]
["2026-10-02T16:19:35.387984+00:00", "trade", 6.375, 300.0]
["2026-10-02T16:19:35.571630+00:00", "trade", 6.3651, 1.0]
["2026-10-02T16:19:37.545696+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:38.560613+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:38.560641+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:38.746956+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:41.401547+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:41.451526+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:41.451816+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:41.452240+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:41.469468+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:41.514939+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:41.514972+00:00", "trade", 6.375, 10.0]
["2026-10-02T16:19:41.515037+00:00", "trade", 6.375, 20.0]
["2026-10-02T16:19:42.600324+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:43.011515+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:43.011544+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:43.439210+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:43.439247+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:46.056042+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:46.056070+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:46.704035+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:48.343476+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:49.605400+00:00", "trade", 6.375, 7.0]
["2026-10-02T16:19:50.005734+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:50.415412+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:50.452330+00:00", "trade", 6.371, 3.0]
["2026-10-02T16:19:52.231665+00:00", "trade", 6.3719, 2.0]
["2026-10-02T16:19:52.377059+00:00", "trade", 6.3719, 12.0]
["2026-10-02T16:19:52.649209+00:00", "trade", 6.375, 100.0]
["2026-10-02T16:19:53.010610+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:53.127288+00:00", "trade", 6.375, 200.0]
["2026-10-02T16:19:53.745531+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:54.006658+00:00", "trade", 6.38, 3.0]
["2026-10-02T16:19:54.006659+00:00", "trade", 6.38, 1.0]
["2026-10-02T16:19:54.006660+00:00", "trade", 6.38, 96.0]
["2026-10-02T16:19:54.007154+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:54.732811+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:57.261796+00:00", "trade", 6.375, 300.0]
["2026-10-02T16:19:57.262603+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:19:57.272117+00:00", "trade", 6.375, 100.0]
["2026-10-02T16:19:58.186232+00:00", "trade", 6.378, 96.0]
["2026-10-02T16:19:58.208165+00:00", "trade", 6.378, 1.0]
["2026-10-02T16:19:58.262882+00:00", "trade", 6.375, 14.0]
["2026-10-02T16:19:59.156748+00:00", "trade", 6.3779, 1.0]
["2026-10-02T16:19:59.241009+00:00", "trade", 6.374, 20.0]
["2026-10-02T16:19:59.345401+00:00", "trade", 6.3754, 2.0]
["2026-10-02T16:19:59.873630+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:01.079668+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:01.087042+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:01.354451+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:02.208403+00:00", "trade", 6.3756, 3.0]
["2026-10-02T16:20:09.993743+00:00", "trade", 6.38, 4.0]
["2026-10-02T16:20:09.994052+00:00", "trade", 6.38, 3.0]
["2026-10-02T16:20:09.994272+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:09.998903+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:11.198996+00:00", "trade", 6.3608, 2.0]
["2026-10-02T16:20:13.485766+00:00", "trade", 6.38, 4.0]
["2026-10-02T16:20:13.486328+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:13.489665+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:16.187265+00:00", "trade", 6.38, 13.0]
["2026-10-02T16:20:16.187281+00:00", "trade", 6.375, 13.0]
["2026-10-02T16:20:16.187315+00:00", "trade", 6.38, 8.0]
["2026-10-02T16:20:16.187348+00:00", "trade", 6.375, 7.0]
["2026-10-02T16:20:16.187383+00:00", "trade", 6.375, 1.0]
["2026-10-02T16:20:17.501761+00:00", "trade", 6.375, 500.0]
["2026-10-02T16:20:19.607400+00:00", "trade", 6.3756, 8.0]
["2026-10-02T16:20:19.974160+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:19.990742+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:20.828059+00:00", "trade", 6.37, 3.0]
["2026-10-02T16:20:25.297461+00:00", "trade", 6.375, 5.0]
["2026-10-02T16:20:26.442784+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:26.501206+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:26.501222+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:26.501662+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:26.573985+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:26.576283+00:00", "trade", 6.37, 4.0]
["2026-10-02T16:20:26.719556+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:27.648333+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:29.241747+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:29.347405+00:00", "trade", 6.3752, 1.0]
["2026-10-02T16:20:29.418140+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:29.418810+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:29.568251+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:32.210404+00:00", "trade", 6.3752, 1.0]
["2026-10-02T16:20:33.495684+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:34.010934+00:00", "trade", 6.375, 55.0]
["2026-10-02T16:20:36.861658+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:36.862150+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:36.863672+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:36.881186+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:36.881869+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:36.905182+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:38.044469+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:39.431757+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:39.432699+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:39.432749+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:39.544791+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:39.544844+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:39.545532+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:39.863957+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:39.864672+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:39.917412+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:39.917591+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:39.918103+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:40.030909+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:40.237784+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:40.237815+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:40.238500+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:40.238844+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:40.708852+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:45.692083+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:46.701765+00:00", "trade", 6.375, 8.0]
["2026-10-02T16:20:47.347081+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:47.347528+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:47.714055+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:47.933396+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:48.036481+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:48.036570+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:52.038121+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:52.038954+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:52.115928+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:52.206474+00:00", "trade", 6.3663, 2.0]
["2026-10-02T16:20:53.966590+00:00", "trade", 6.38, 50.0]
["2026-10-02T16:20:53.967216+00:00", "trade", 6.3767, 1.0]
["2026-10-02T16:20:58.261559+00:00", "trade", 6.38, 2.0]
["2026-10-02T16:20:58.657114+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:59.821715+00:00", "trade", 6.375, 19.0]
["2026-10-02T16:20:59.835893+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:20:59.965639+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:00.095575+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:00.388942+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:00.389669+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:00.389986+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:00.390354+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:00.404801+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:00.405221+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:00.600948+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:01.213269+00:00", "trade", 6.375, 28.0]
["2026-10-02T16:21:01.511712+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:01.511744+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:01.512425+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:01.622944+00:00", "trade", 6.38, 700.0]
["2026-10-02T16:21:01.622959+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:01.622996+00:00", "trade", 6.375, 700.0]
["2026-10-02T16:21:01.623565+00:00", "trade", 6.3794, 1.0]
["2026-10-02T16:21:01.623643+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:01.718219+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:02.212405+00:00", "trade", 6.3774, 3.0]
["2026-10-02T16:21:02.286560+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:02.844100+00:00", "trade", 6.375, 39.0]
["2026-10-02T16:21:02.847979+00:00", "trade", 6.375, 7.0]
["2026-10-02T16:21:04.772097+00:00", "trade", 6.3768, 2.0]
["2026-10-02T16:21:05.078712+00:00", "trade", 6.375, 100.0]
["2026-10-02T16:21:07.514998+00:00", "trade", 6.374, 28.0]
["2026-10-02T16:21:07.675352+00:00", "trade", 6.375, 100.0]
["2026-10-02T16:21:08.526698+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:08.527482+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:08.962774+00:00", "trade", 6.3671, 100.0]
["2026-10-02T16:21:09.521734+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:09.522007+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:09.522270+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:09.522463+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:09.522944+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:09.775987+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:09.776291+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:10.648161+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:10.659547+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:10.660518+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:10.764467+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:10.771679+00:00", "trade", 6.3766, 15.0]
["2026-10-02T16:21:11.165442+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:11.166396+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:11.539059+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:11.675708+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:11.888504+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:12.977423+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:13.352342+00:00", "trade", 6.3609, 1.0]
["2026-10-02T16:21:13.543136+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:14.214610+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:15.675032+00:00", "trade", 6.37, 15.0]
["2026-10-02T16:21:15.876331+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:15.877029+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:16.750209+00:00", "trade", 6.37, 43.0]
["2026-10-02T16:21:16.770833+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:21:17.045135+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:17.175453+00:00", "trade", 6.3778, 1.0]
["2026-10-02T16:21:17.508946+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:18.600515+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:18.600995+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:22.351112+00:00", "trade", 6.375, 100.0]
["2026-10-02T16:21:23.612643+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:23.968402+00:00", "trade", 6.3767, 9.0]
["2026-10-02T16:21:24.072915+00:00", "trade", 6.3609, 100.0]
["2026-10-02T16:21:24.075604+00:00", "trade", 6.3609, 57.0]
["2026-10-02T16:21:24.077013+00:00", "trade", 6.3609, 27.0]
["2026-10-02T16:21:25.475674+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:25.543966+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:26.892967+00:00", "trade", 6.3609, 2.0]
["2026-10-02T16:21:27.286558+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:27.498093+00:00", "trade", 6.37, 70.0]
["2026-10-02T16:21:28.801935+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:29.363251+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:30.100199+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:30.630280+00:00", "trade", 6.375, 10.0]
["2026-10-02T16:21:31.621008+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:31.622058+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:31.625405+00:00", "trade", 6.3745, 1.0]
["2026-10-02T16:21:31.641677+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:32.214403+00:00", "trade", 6.3738, 1.0]
["2026-10-02T16:21:32.215202+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:33.567783+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:33.875264+00:00", "trade", 6.37, 3.0]
["2026-10-02T16:21:33.950396+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:34.823355+00:00", "trade", 6.38, 156.0]
["2026-10-02T16:21:34.829165+00:00", "trade", 6.3799, 1.0]
["2026-10-02T16:21:35.216157+00:00", "trade", 6.3685, 2.0]
["2026-10-02T16:21:36.994532+00:00", "trade", 6.375, 10.0]
["2026-10-02T16:21:37.900456+00:00", "trade", 6.375, 5.0]
["2026-10-02T16:21:37.954190+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:21:37.954191+00:00", "trade", 6.37, 10.0]
["2026-10-02T16:21:37.954192+00:00", "trade", 6.37, 89.0]
["2026-10-02T16:21:37.954214+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:37.954227+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:37.954242+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:37.954256+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:37.954912+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:37.954971+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:37.957194+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:38.015421+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:21:38.035212+00:00", "trade", 6.37, 7.0]
["2026-10-02T16:21:38.082537+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:38.098179+00:00", "trade", 6.375, 25.0]
["2026-10-02T16:21:42.031066+00:00", "trade", 6.375, 15.0]
["2026-10-02T16:21:43.111798+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:44.426054+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:45.151913+00:00", "trade", 6.3687, 16.0]
["2026-10-02T16:21:46.215967+00:00", "trade", 6.375, 1.0]
["2026-10-02T16:21:47.907044+00:00", "trade", 6.3777, 15.0]
["2026-10-02T16:21:48.971552+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:48.971955+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:48.983129+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:49.872727+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:50.207888+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:50.209099+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:50.333917+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:50.333989+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:50.336452+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:50.336460+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:50.338148+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:50.713334+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:50.714019+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:50.714082+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:50.714819+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:51.128395+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:51.128401+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:51.128407+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:53.970402+00:00", "trade", 6.3748, 2.0]
["2026-10-02T16:21:55.872505+00:00", "trade", 6.3598, 200.0]
["2026-10-02T16:21:57.852488+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:57.853205+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:58.909920+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:21:59.375974+00:00", "trade", 6.375, 6.0]
["2026-10-02T16:22:00.931609+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:01.271242+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:01.577157+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:02.216391+00:00", "trade", 6.3758, 1.0]
["2026-10-02T16:22:02.277379+00:00", "trade", 6.375, 10.0]
["2026-10-02T16:22:02.277439+00:00", "trade", 6.375, 290.0]
["2026-10-02T16:22:02.277925+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:02.278056+00:00", "trade", 6.3754, 1.0]
["2026-10-02T16:22:02.278374+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:02.278405+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:02.279147+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:02.286869+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:04.530018+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:04.530019+00:00", "trade", 6.37, 15.0]
["2026-10-02T16:22:04.530020+00:00", "trade", 6.37, 85.0]
["2026-10-02T16:22:04.530025+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:04.530037+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:04.530051+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:04.530058+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:04.530064+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:04.530080+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:04.530087+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:04.530736+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:04.530913+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:04.531364+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:04.531762+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:04.532189+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:04.540353+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:04.571356+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.039365+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.342052+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.374122+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.374190+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.528464+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.528982+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.529675+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:22:05.531557+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.531562+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.531565+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.531571+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.531585+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.531591+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.531596+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:22:05.531598+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.531605+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.531612+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.531618+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.531625+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.531633+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.531682+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.531840+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.531847+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.531861+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.531883+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.531891+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.531898+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.531948+00:00", "trade", 6.37, 60.0]
["2026-10-02T16:22:05.531948+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.531979+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.531987+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.532061+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.532069+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.532076+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.532089+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.532097+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.532104+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.532112+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.532126+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.532148+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.532155+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.532161+00:00", "trade", 6.37, 40.0]
["2026-10-02T16:22:05.532163+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:22:05.532163+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:22:05.532164+00:00", "trade", 6.37, 60.0]
["2026-10-02T16:22:05.532164+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:22:05.532171+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:22:05.532184+00:00", "trade", 6.37, 10.0]
["2026-10-02T16:22:05.532202+00:00", "trade", 6.37, 84.0]
["2026-10-02T16:22:05.532202+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:22:05.532223+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:22:05.532259+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:22:05.532265+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:22:05.532279+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:22:05.532293+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:22:05.532307+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:22:05.532314+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:22:05.532329+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:22:05.532336+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:22:05.532343+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:22:05.532350+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:22:05.532357+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:22:05.532395+00:00", "trade", 6.37, 116.0]
["2026-10-02T16:22:05.532396+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:22:05.532415+00:00", "trade", 6.37, 52.0]
["2026-10-02T16:22:05.532415+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.532440+00:00", "trade", 6.37, 15.0]
["2026-10-02T16:22:05.532441+00:00", "trade", 6.37, 10.0]
["2026-10-02T16:22:05.532494+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:22:05.532519+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.532521+00:00", "trade", 6.37, 48.0]
["2026-10-02T16:22:05.532525+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.532527+00:00", "trade", 6.37, 10.0]
["2026-10-02T16:22:05.532532+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:22:05.532532+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.532539+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.532545+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.532552+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.532563+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.532570+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.532578+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.532585+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.532591+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.532599+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.532605+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.532612+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.532619+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.532627+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.532634+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.532640+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.532646+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.532659+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.532665+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.532672+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.532920+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.532945+00:00", "trade", 6.365, 47.0]
["2026-10-02T16:22:05.534323+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.536517+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.536657+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.537896+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.540382+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.540513+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:22:05.541012+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.542653+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.542660+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.547696+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.548537+00:00", "trade", 6.365, 47.0]
["2026-10-02T16:22:05.548729+00:00", "trade", 6.365, 240.0]
["2026-10-02T16:22:05.553644+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.793462+00:00", "trade", 6.37, 18.0]
["2026-10-02T16:22:05.793830+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.793909+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.793924+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.793932+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:05.793952+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:06.005263+00:00", "trade", 6.365, 600.0]
["2026-10-02T16:22:06.005732+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:06.005752+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:06.005791+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:06.005804+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:06.027434+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:06.532424+00:00", "trade", 6.365, 5.0]
["2026-10-02T16:22:06.669312+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:06.670122+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:07.082917+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:07.083109+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:07.083222+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:07.488961+00:00", "trade", 6.365, 200.0]
["2026-10-02T16:22:08.394946+00:00", "trade", 6.3683, 10.0]
["2026-10-02T16:22:09.859665+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:12.475103+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:12.476035+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:14.227744+00:00", "trade", 6.3698, 2.0]
["2026-10-02T16:22:14.708719+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:14.709180+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:14.709645+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:15.820836+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:15.829427+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:15.959999+00:00", "trade", 6.37, 700.0]
["2026-10-02T16:22:17.531128+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:18.412692+00:00", "trade", 6.3694, 13.0]
["2026-10-02T16:22:20.063383+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:23.029296+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:23.153059+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:23.972401+00:00", "trade", 6.3687, 16.0]
["2026-10-02T16:22:24.952578+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:26.393647+00:00", "trade", 6.365, 7.0]
["2026-10-02T16:22:26.394955+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:26.395416+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:26.395762+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:26.396340+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:26.396638+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:26.423027+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:26.437814+00:00", "trade", 6.36, 30.0]
["2026-10-02T16:22:26.438342+00:00", "trade", 6.36, 50.0]
["2026-10-02T16:22:26.456685+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:26.878326+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:26.878950+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:26.948630+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:27.080356+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:27.080692+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:27.112179+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:27.329564+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:27.330120+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:28.482930+00:00", "trade", 6.3695, 30.0]
["2026-10-02T16:22:28.541137+00:00", "trade", 6.3616, 10.0]
["2026-10-02T16:22:30.457707+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:30.457751+00:00", "trade", 6.365, 5.0]
["2026-10-02T16:22:30.693673+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:22:30.694511+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:32.218419+00:00", "trade", 6.3685, 7.0]
["2026-10-02T16:22:32.279398+00:00", "trade", 6.3679, 3.0]
["2026-10-02T16:22:33.030656+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:22:33.431817+00:00", "trade", 6.369, 20.0]
["2026-10-02T16:22:34.034589+00:00", "trade", 6.365, 10.0]
["2026-10-02T16:22:34.042501+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:34.124955+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:35.098192+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:35.115018+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:35.555671+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:35.556546+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:35.698675+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:36.332128+00:00", "trade", 6.3605, 11.0]
["2026-10-02T16:22:37.713580+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:37.714038+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:37.714511+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:37.714968+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:40.707947+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:43.349563+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:44.306602+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:44.306983+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:44.313927+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:46.715578+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:46.915424+00:00", "trade", 6.3676, 800.0]
["2026-10-02T16:22:48.066323+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:48.194363+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:48.452132+00:00", "trade", 6.361, 33.0]
["2026-10-02T16:22:50.802149+00:00", "trade", 6.37, 2.0]
["2026-10-02T16:22:50.802196+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:50.802524+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:50.802578+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:50.802601+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:50.802636+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:50.803072+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:50.803812+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:50.804031+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:50.806528+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:50.806531+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:50.809078+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:50.926316+00:00", "trade", 6.365, 5.0]
["2026-10-02T16:22:51.134867+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:53.974406+00:00", "trade", 6.3665, 6.0]
["2026-10-02T16:22:55.115099+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:55.356354+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:57.246109+00:00", "trade", 6.3714, 2.0]
["2026-10-02T16:22:57.392956+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:57.510874+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:57.536385+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:57.897705+00:00", "trade", 6.3611, 100.0]
["2026-10-02T16:22:57.898524+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:58.908984+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:59.024558+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:22:59.025256+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:59.025327+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:22:59.046392+00:00", "trade", 6.365, 5.0]
["2026-10-02T16:23:01.803399+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:01.804266+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:01.844161+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:01.861772+00:00", "trade", 6.37, 300.0]
["2026-10-02T16:23:01.861772+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:01.861774+00:00", "trade", 6.37, 42.0]
["2026-10-02T16:23:01.861779+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:01.861805+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:01.861854+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:01.862079+00:00", "trade", 6.37, 60.0]
["2026-10-02T16:23:01.862106+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:01.865171+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:01.865574+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:01.865596+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:01.867345+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:01.875755+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:02.187063+00:00", "trade", 6.3699, 41.0]
["2026-10-02T16:23:02.220404+00:00", "trade", 6.3679, 3.0]
["2026-10-02T16:23:02.282162+00:00", "trade", 6.3679, 1.0]
["2026-10-02T16:23:02.696360+00:00", "trade", 6.37, 200.0]
["2026-10-02T16:23:02.696360+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:02.696414+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:02.696876+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:02.697065+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:02.710433+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:02.710516+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:02.753506+00:00", "trade", 6.37, 49.0]
["2026-10-02T16:23:02.753506+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:02.753530+00:00", "trade", 6.37, 20.0]
["2026-10-02T16:23:02.753532+00:00", "trade", 6.37, 4.0]
["2026-10-02T16:23:02.753533+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:02.753534+00:00", "trade", 6.37, 6.0]
["2026-10-02T16:23:02.753535+00:00", "trade", 6.37, 121.0]
["2026-10-02T16:23:02.753567+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:02.753581+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:02.753587+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:02.753594+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:02.753601+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:02.753607+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:02.757336+00:00", "trade", 6.365, 439.0]
["2026-10-02T16:23:02.757388+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:02.757413+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:03.524425+00:00", "trade", 6.365, 500.0]
["2026-10-02T16:23:03.525112+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:05.169760+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:05.271869+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:05.273978+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:05.507309+00:00", "trade", 6.37, 7.0]
["2026-10-02T16:23:06.124780+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:08.218177+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:08.218593+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:08.218653+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:08.219108+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:08.219187+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:08.221077+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:08.249046+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:09.459783+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:11.556803+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:12.235123+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:12.236122+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:12.238677+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:12.239625+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:12.240451+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:12.240589+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:12.248811+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:12.298529+00:00", "trade", 6.37, 4.0]
["2026-10-02T16:23:12.299316+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:12.768454+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:14.361869+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:14.392366+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:15.591697+00:00", "trade", 6.3613, 11.0]
["2026-10-02T16:23:17.138993+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:17.139385+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:21.038483+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:21.038889+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:21.038948+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:21.038969+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:21.070961+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:21.218503+00:00", "trade", 6.365, 50.0]
["2026-10-02T16:23:22.798972+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:22.805922+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:23.229263+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:23.229404+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:23.296231+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:23.296565+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:23.296614+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:23.976402+00:00", "trade", 6.3673, 9.0]
["2026-10-02T16:23:24.427359+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:24.427822+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:24.437333+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:25.511230+00:00", "trade", 6.365, 5.0]
["2026-10-02T16:23:26.062657+00:00", "trade", 6.3684, 20.0]
["2026-10-02T16:23:27.993122+00:00", "trade", 6.3672, 13.0]
["2026-10-02T16:23:30.887845+00:00", "trade", 6.36, 20.0]
["2026-10-02T16:23:31.108706+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:31.109248+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:31.113456+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:23:32.222401+00:00", "trade", 6.3661, 4.0]
["2026-10-02T16:23:32.284397+00:00", "trade", 6.3661, 2.0]
["2026-10-02T16:23:32.483014+00:00", "trade", 6.366, 1500.0]
["2026-10-02T16:23:32.841570+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:32.903662+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:32.963296+00:00", "trade", 6.365, 200.0]
["2026-10-02T16:23:33.045523+00:00", "trade", 6.365, 190.0]
["2026-10-02T16:23:33.144630+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:34.234441+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:34.234951+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:34.235405+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:34.897235+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:35.407793+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:23:35.408855+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:35.409306+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:35.409650+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:37.937634+00:00", "trade", 6.365, 500.0]
["2026-10-02T16:23:38.223051+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:23:38.273326+00:00", "trade", 6.3706, 2.0]
["2026-10-02T16:23:38.462921+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:38.506505+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:38.507512+00:00", "trade", 6.365, 10.0]
["2026-10-02T16:23:38.508805+00:00", "trade", 6.365, 10.0]
["2026-10-02T16:23:38.509582+00:00", "trade", 6.365, 11.0]
["2026-10-02T16:23:38.524086+00:00", "trade", 6.365, 4.0]
["2026-10-02T16:23:40.430811+00:00", "trade", 6.365, 400.0]
["2026-10-02T16:23:44.892598+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:45.059984+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:46.296983+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:46.297484+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:46.453354+00:00", "trade", 6.3696, 1.0]
["2026-10-02T16:23:48.670408+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:49.005000+00:00", "trade", 6.3699, 8.0]
["2026-10-02T16:23:49.935147+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:52.055671+00:00", "trade", 6.3661, 24.0]
["2026-10-02T16:23:53.222044+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:53.408150+00:00", "trade", 6.365, 7.0]
["2026-10-02T16:23:53.408866+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:53.409232+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:53.409247+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:53.494322+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:53.978401+00:00", "trade", 6.3655, 17.0]
["2026-10-02T16:23:54.299634+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:54.300467+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:54.413993+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:54.414569+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:54.604680+00:00", "trade", 6.36, 6.0]
["2026-10-02T16:23:54.605749+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:54.605786+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:54.606464+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:54.607663+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:54.813701+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:54.814285+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:54.820468+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:54.820556+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:54.820956+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:54.821558+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:54.829223+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:54.831699+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:54.834563+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:54.880060+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:55.277115+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:55.367074+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:55.467698+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:55.479860+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:55.526112+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:55.526567+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:55.642190+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:56.253153+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:56.480395+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:56.621701+00:00", "trade", 6.365, 41.0]
["2026-10-02T16:23:56.646560+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:57.845076+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:58.548397+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:58.792562+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:58.968427+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:23:59.838256+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:00.054472+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:01.247197+00:00", "trade", 6.365, 174.0]
["2026-10-02T16:24:01.254266+00:00", "trade", 6.365, 26.0]
["2026-10-02T16:24:01.994461+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:02.203146+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:02.224420+00:00", "trade", 6.3655, 6.0]
["2026-10-02T16:24:02.286399+00:00", "trade", 6.3655, 3.0]
["2026-10-02T16:24:02.951141+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:03.248391+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:03.417632+00:00", "trade", 6.368, 77.0]
["2026-10-02T16:24:03.438679+00:00", "trade", 6.368, 1.0]
["2026-10-02T16:24:03.816009+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:03.919021+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:04.653047+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:24:05.055433+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:05.055917+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:05.091849+00:00", "trade", 6.3691, 5.0]
["2026-10-02T16:24:05.156521+00:00", "trade", 6.3672, 2.0]
["2026-10-02T16:24:06.612629+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:06.612696+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:06.912374+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:06.912836+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:07.166884+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:07.184140+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:07.184695+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:07.189785+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:07.612615+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:07.800408+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:08.040863+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:09.994113+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:10.317510+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:24:10.322705+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:10.333916+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:10.334283+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:10.667169+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:11.334151+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:11.334420+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:11.334611+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:11.501287+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:11.501781+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:11.592104+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:11.750958+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.605590+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.605596+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.605599+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:24:12.605604+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.605617+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.605623+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.605630+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.605637+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.605664+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.605671+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.605677+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.605691+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.605698+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.605703+00:00", "trade", 6.36, 3.0]
["2026-10-02T16:24:12.605704+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.605719+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.605726+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.605732+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.605955+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.606009+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.606062+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.606071+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.606109+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.606120+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.608496+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.608509+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.608944+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.609141+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.610363+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.613530+00:00", "trade", 6.3601, 34.0]
["2026-10-02T16:24:12.614004+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.614084+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.616891+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.617354+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:12.761199+00:00", "trade", 6.365, 16.0]
["2026-10-02T16:24:12.878906+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:13.024695+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:13.059900+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:14.322814+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:14.323608+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:14.397713+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:14.398171+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:14.428652+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:14.429422+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:18.258234+00:00", "trade", 6.3699, 2.0]
["2026-10-02T16:24:18.262547+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:18.808658+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:22.425461+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:23.221089+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:23.222028+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:23.222265+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:23.980406+00:00", "trade", 6.3642, 3.0]
["2026-10-02T16:24:24.035519+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:24.036051+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:24.051153+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:24.064015+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:25.945129+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:25.945583+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:25.945723+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:28.727245+00:00", "trade", 6.365, 25.0]
["2026-10-02T16:24:30.014974+00:00", "trade", 6.365, 275.0]
["2026-10-02T16:24:31.895158+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:31.895618+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:31.895789+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:31.896263+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:31.983301+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:32.226408+00:00", "trade", 6.3643, 1.0]
["2026-10-02T16:24:32.288399+00:00", "trade", 6.3643, 1.0]
["2026-10-02T16:24:32.737656+00:00", "trade", 6.3694, 100.0]
["2026-10-02T16:24:33.455443+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:33.522376+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:33.535745+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:34.031460+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:35.456082+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:35.456573+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:36.423025+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:36.528841+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:36.731899+00:00", "trade", 6.3648, 13.0]
["2026-10-02T16:24:36.753860+00:00", "trade", 6.365, 10.0]
["2026-10-02T16:24:36.755072+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:36.755732+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:36.959648+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:37.134263+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:37.172605+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:37.743560+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:37.766627+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:37.861631+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:37.959050+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:38.006825+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:38.007274+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:38.416197+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:38.416255+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:38.418212+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:38.433831+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:38.438064+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:38.459537+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:38.560687+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:38.571241+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:38.671924+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:38.671981+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:39.025688+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:39.026587+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:39.027057+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:39.379973+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:39.422264+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:39.500881+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:39.500985+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:39.504056+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:39.515742+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:39.516529+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:39.582384+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:39.583359+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:39.640276+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:39.677868+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:40.106720+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:40.197195+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:40.313184+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:40.398805+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:40.601371+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:40.668277+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:40.865204+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:40.865281+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:41.717333+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:24:41.717409+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:24:41.717537+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:24:41.718039+00:00", "trade", 6.36, 10.0]
["2026-10-02T16:24:41.718047+00:00", "trade", 6.365, 56.0]
["2026-10-02T16:24:41.718165+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:24:41.718199+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:41.718225+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:24:41.718656+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:41.718657+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:24:41.718657+00:00", "trade", 6.36, 90.0]
["2026-10-02T16:24:41.718795+00:00", "trade", 6.36, 73.0]
["2026-10-02T16:24:41.718841+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:41.718859+00:00", "trade", 6.36, 27.0]
["2026-10-02T16:24:41.718860+00:00", "trade", 6.36, 42.0]
["2026-10-02T16:24:41.718862+00:00", "trade", 6.36, 10.0]
["2026-10-02T16:24:41.718862+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:41.718863+00:00", "trade", 6.36, 10.0]
["2026-10-02T16:24:41.718869+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:41.718874+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:24:41.718876+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:41.718910+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:41.718917+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:41.718923+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:41.718930+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:41.718937+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:41.718945+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:24:41.718947+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:24:41.718947+00:00", "quote", 6.35, 6.37]
["2026-10-02T16:24:41.718952+00:00", "quote", 6.35, 6.37]
["2026-10-02T16:24:41.718958+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.718965+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.718972+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.718979+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.718985+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.718989+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:24:41.718991+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.718998+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719005+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719011+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719018+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719024+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719031+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719037+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719043+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719050+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719057+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719063+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719070+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719077+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719085+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719092+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719098+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719105+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719124+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719144+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719150+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719200+00:00", "trade", 6.36, 10.0]
["2026-10-02T16:24:41.719200+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:24:41.719223+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719292+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719303+00:00", "trade", 6.36, 199.0]
["2026-10-02T16:24:41.719330+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:24:41.719345+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:24:41.719395+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:24:41.719396+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:24:41.719422+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:24:41.719442+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:24:41.719507+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719566+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719601+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719684+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719703+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719717+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719739+00:00", "trade", 6.36, 10.0]
["2026-10-02T16:24:41.719742+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719747+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719773+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.719782+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.721678+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.722570+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.722915+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.723141+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.723900+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.723924+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.723953+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.727228+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.727440+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.727743+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.731220+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.733345+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.738117+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.743897+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:24:41.805601+00:00", "trade", 6.36, 14.0]
["2026-10-02T16:24:41.809469+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:41.810396+00:00", "trade", 6.355, 561.0]
["2026-10-02T16:24:41.810578+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:42.816875+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:43.152722+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:43.223192+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:43.438869+00:00", "trade", 6.355, 800.0]
["2026-10-02T16:24:43.439339+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:43.831870+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:43.833247+00:00", "trade", 6.35, 2.0]
["2026-10-02T16:24:44.088958+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:45.233496+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:24:45.233949+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:45.235396+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:45.236260+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:46.209560+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:46.403618+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:46.410247+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:46.410682+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:47.006298+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:47.007216+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:48.639020+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:24:48.639552+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:24:48.945305+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:49.743049+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:49.744890+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:49.744972+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:49.745002+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:49.759522+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:49.887108+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:49.887125+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:51.166051+00:00", "trade", 6.355, 5.0]
["2026-10-02T16:24:51.166932+00:00", "trade", 6.355, 5.0]
["2026-10-02T16:24:51.321254+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:51.350624+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:52.068015+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:52.146219+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:52.531357+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:52.534815+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:52.574089+00:00", "trade", 6.355, 469.0]
["2026-10-02T16:24:52.574698+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:53.038982+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:53.402900+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:53.402908+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:53.403344+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:53.411037+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:53.982400+00:00", "trade", 6.3581, 24.0]
["2026-10-02T16:24:54.108566+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:54.109943+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:55.745459+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:55.971004+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:58.688318+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:59.032773+00:00", "trade", 6.3588, 19.0]
["2026-10-02T16:24:59.212140+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:59.233765+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:59.410634+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:59.410648+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:59.410655+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:59.410710+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:24:59.410775+00:00", "trade", 6.36, 400.0]
["2026-10-02T16:24:59.410775+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:24:59.411134+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:59.411154+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:59.411197+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:59.411245+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:59.411311+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:24:59.411432+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:59.411728+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:59.411739+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:59.411746+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:59.411756+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:59.411770+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:59.412540+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:24:59.415367+00:00", "trade", 6.36, 65.0]
["2026-10-02T16:24:59.415371+00:00", "trade", 6.36, 35.0]
["2026-10-02T16:24:59.415511+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:24:59.415784+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:25:00.171525+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:25:00.171586+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:25:00.611331+00:00", "trade", 6.36, 75.0]
["2026-10-02T16:25:00.611332+00:00", "trade", 6.36, 62.0]
["2026-10-02T16:25:00.611334+00:00", "trade", 6.36, 11.0]
["2026-10-02T16:25:00.611335+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:25:00.611338+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:25:00.611340+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:25:00.611354+00:00", "trade", 6.36, 474.0]
["2026-10-02T16:25:00.611448+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:25:00.611456+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:25:00.611475+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:25:00.611491+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:25:00.611497+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:25:00.611521+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:25:00.611544+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:25:00.611553+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:25:00.611581+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:25:00.611588+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:25:00.611607+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:25:00.611614+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:25:00.611617+00:00", "trade", 6.36, 1100.0]
["2026-10-02T16:25:00.611619+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:25:00.611627+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:25:00.611634+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:25:00.611642+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:25:00.611649+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:25:00.611656+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:25:00.611664+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:25:00.611668+00:00", "trade", 6.36, 26.0]
["2026-10-02T16:25:00.611671+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:25:00.611678+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:25:00.611684+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:25:00.611690+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:25:00.611698+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:25:00.611705+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:25:00.611729+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:25:00.611731+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:00.611736+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:00.611743+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:00.611750+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:00.611887+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:00.612056+00:00", "trade", 6.365, 15.0]
["2026-10-02T16:25:00.612322+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:00.612388+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:00.612663+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:00.613116+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:00.614658+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:00.614754+00:00", "trade", 6.3621, 25.0]
["2026-10-02T16:25:00.615587+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:00.616356+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:00.617016+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:00.618391+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:00.618414+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:01.253682+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:02.228402+00:00", "trade", 6.3586, 14.0]
["2026-10-02T16:25:02.290397+00:00", "trade", 6.3586, 7.0]
["2026-10-02T16:25:03.028474+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:03.029179+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:03.048452+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:03.535839+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:05.021295+00:00", "trade", 6.3615, 25.0]
["2026-10-02T16:25:05.270091+00:00", "trade", 6.3653, 2.0]
["2026-10-02T16:25:05.440862+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:05.441252+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:05.441678+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:05.515337+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:05.612986+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:06.386428+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:25:06.626039+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:08.936307+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:09.067873+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:09.067896+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:11.009271+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:15.730738+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:15.732992+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:20.958204+00:00", "trade", 6.3616, 93.0]
["2026-10-02T16:25:20.980556+00:00", "trade", 6.3616, 1.0]
["2026-10-02T16:25:21.164872+00:00", "trade", 6.3628, 2.0]
["2026-10-02T16:25:21.361993+00:00", "trade", 6.365, 5.0]
["2026-10-02T16:25:22.454871+00:00", "trade", 6.365, 49.0]
["2026-10-02T16:25:22.461232+00:00", "trade", 6.365, 21.0]
["2026-10-02T16:25:23.984401+00:00", "trade", 6.3607, 17.0]
["2026-10-02T16:25:25.163970+00:00", "trade", 6.37, 3.0]
["2026-10-02T16:25:25.782006+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:25:29.345664+00:00", "trade", 6.365, 6.0]
["2026-10-02T16:25:30.599458+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:25:32.230403+00:00", "trade", 6.3642, 1.0]
["2026-10-02T16:25:32.292399+00:00", "trade", 6.3642, 1.0]
["2026-10-02T16:25:33.533329+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:25:34.339913+00:00", "trade", 6.365, 200.0]
["2026-10-02T16:25:38.023890+00:00", "trade", 6.365, 15.0]
["2026-10-02T16:25:40.355860+00:00", "trade", 6.364, 2.0]
["2026-10-02T16:25:40.881608+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:40.925634+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:41.671909+00:00", "trade", 6.3593, 12.0]
["2026-10-02T16:25:44.084820+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:44.139898+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:44.278611+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:25:46.984418+00:00", "trade", 6.365, 5.0]
["2026-10-02T16:25:46.984944+00:00", "trade", 6.365, 5.0]
["2026-10-02T16:25:52.632321+00:00", "trade", 6.3657, 9.0]
["2026-10-02T16:25:53.986409+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:25:55.292610+00:00", "trade", 6.365, 7.0]
["2026-10-02T16:25:56.153005+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:25:56.185434+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:00.366634+00:00", "trade", 6.365, 16.0]
["2026-10-02T16:26:00.698596+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:00.699033+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:00.714254+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:00.800530+00:00", "trade", 6.36, 9.0]
["2026-10-02T16:26:02.008410+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:02.232410+00:00", "trade", 6.3649, 1.0]
["2026-10-02T16:26:02.294400+00:00", "trade", 6.3649, 1.0]
["2026-10-02T16:26:02.311067+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:02.473536+00:00", "trade", 6.365, 200.0]
["2026-10-02T16:26:02.983734+00:00", "trade", 6.365, 11.0]
["2026-10-02T16:26:02.990778+00:00", "trade", 6.365, 6.0]
["2026-10-02T16:26:04.852935+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:04.853872+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:07.092180+00:00", "trade", 6.3646, 21.0]
["2026-10-02T16:26:07.387570+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:07.505455+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:07.822958+00:00", "trade", 6.3639, 100.0]
["2026-10-02T16:26:11.991769+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:12.267533+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:13.513557+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:13.513564+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:13.513578+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:13.513592+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:13.513594+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:26:13.513599+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:13.513612+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:13.513904+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:26:13.514042+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:13.514063+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:13.514119+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:13.514129+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:13.514332+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:13.514346+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:13.514395+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:13.514433+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:13.541339+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:13.541350+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:13.575306+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:13.575349+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:13.673579+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:13.674034+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:15.852968+00:00", "trade", 6.3597, 3.0]
["2026-10-02T16:26:17.168810+00:00", "trade", 6.3657, 39.0]
["2026-10-02T16:26:17.367323+00:00", "trade", 6.365, 5.0]
["2026-10-02T16:26:17.427887+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:17.428992+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:17.429314+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:17.431811+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:17.545647+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:17.545654+00:00", "trade", 6.36, 20.0]
["2026-10-02T16:26:17.545654+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:17.545705+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:17.545713+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:17.545722+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:17.545740+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:17.546401+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:17.548673+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:17.581442+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:17.581462+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:17.581521+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:17.937449+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:17.973258+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:18.365029+00:00", "trade", 6.36, 18.0]
["2026-10-02T16:26:18.365097+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:26:18.365164+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:26:18.365225+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:26:18.365388+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:18.365847+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:18.366032+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:18.369310+00:00", "trade", 6.36, 20.0]
["2026-10-02T16:26:18.375228+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:18.697929+00:00", "trade", 6.36, 18.0]
["2026-10-02T16:26:18.698697+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:18.709218+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:18.773006+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:19.335885+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:19.757490+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:20.048826+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:20.433611+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:20.444206+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:21.161849+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:21.180450+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:22.211948+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:22.382119+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:23.122021+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:23.988403+00:00", "trade", 6.3616, 5.0]
["2026-10-02T16:26:25.286324+00:00", "trade", 6.3637, 2.0]
["2026-10-02T16:26:25.287119+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:25.780389+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:27.999877+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:29.004069+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:29.104768+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:31.852801+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:32.234408+00:00", "trade", 6.3615, 2.0]
["2026-10-02T16:26:32.296398+00:00", "trade", 6.3615, 1.0]
["2026-10-02T16:26:34.141650+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:35.053181+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:35.155532+00:00", "trade", 6.365, 40.0]
["2026-10-02T16:26:36.899060+00:00", "trade", 6.3617, 5000.0]
["2026-10-02T16:26:36.899843+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:41.113587+00:00", "trade", 6.365, 500.0]
["2026-10-02T16:26:42.807143+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:42.807344+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:26:42.807431+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:26:42.807754+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:26:42.807772+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:42.807781+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:42.807785+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:26:42.807788+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:42.807794+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:42.807801+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:42.807808+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:42.807821+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:42.807828+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:42.807835+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:42.807855+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:42.807868+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:42.808003+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:42.808012+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:42.808013+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:26:42.808018+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:42.808025+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:42.808028+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:42.808033+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:42.808039+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:42.808045+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:42.808048+00:00", "trade", 6.36, 10.0]
["2026-10-02T16:26:42.808051+00:00", "trade", 6.36, 60.0]
["2026-10-02T16:26:42.808051+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:26:42.808132+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:26:42.808139+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:42.808156+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:42.808233+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:42.808241+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:42.808247+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:42.808254+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:42.808260+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:42.808267+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:42.808274+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:42.808280+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:42.808287+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:42.808294+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:42.808300+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:42.808307+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:42.808314+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:42.808326+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:42.808336+00:00", "trade", 6.36, 60.0]
["2026-10-02T16:26:42.808336+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:42.808340+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:42.808411+00:00", "trade", 6.36, 40.0]
["2026-10-02T16:26:42.808813+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:42.808855+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:42.809645+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:42.810140+00:00", "trade", 6.355, 47.0]
["2026-10-02T16:26:42.810935+00:00", "trade", 6.355, 141.0]
["2026-10-02T16:26:42.811407+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:42.812170+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:42.812904+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:42.813472+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:42.819309+00:00", "trade", 6.355, 68.0]
["2026-10-02T16:26:42.819358+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:42.848222+00:00", "trade", 6.355, 200.0]
["2026-10-02T16:26:42.852032+00:00", "trade", 6.3614, 1.0]
["2026-10-02T16:26:43.108690+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:43.246702+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:43.329834+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:44.066001+00:00", "trade", 6.3599, 100.0]
["2026-10-02T16:26:44.076511+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:26:44.076511+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:44.076515+00:00", "trade", 6.36, 800.0]
["2026-10-02T16:26:44.076515+00:00", "trade", 6.36, 186.0]
["2026-10-02T16:26:44.076516+00:00", "trade", 6.36, 1800.0]
["2026-10-02T16:26:44.076518+00:00", "trade", 6.36, 600.0]
["2026-10-02T16:26:44.076522+00:00", "trade", 6.36, 143.0]
["2026-10-02T16:26:44.076524+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:26:44.076524+00:00", "trade", 6.36, 73.0]
["2026-10-02T16:26:44.076560+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:26:44.076570+00:00", "trade", 6.36, 600.0]
["2026-10-02T16:26:44.076575+00:00", "trade", 6.36, 700.0]
["2026-10-02T16:26:44.076580+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:26:44.076590+00:00", "trade", 6.36, 1100.0]
["2026-10-02T16:26:44.076593+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:44.076599+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:44.076605+00:00", "trade", 6.36, 600.0]
["2026-10-02T16:26:44.076606+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:44.076609+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:26:44.076614+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:44.076620+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:44.076628+00:00", "trade", 6.36, 20.0]
["2026-10-02T16:26:44.076628+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:44.076630+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:44.076631+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:26:44.076631+00:00", "trade", 6.36, 20.0]
["2026-10-02T16:26:44.076650+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:44.076657+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:44.076664+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:44.076676+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:44.076683+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:44.076690+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:44.076696+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:44.076703+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:26:44.076709+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:44.076716+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:44.076722+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:44.076728+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:44.076734+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:44.076741+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:44.076747+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:44.076753+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:44.076760+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:44.076767+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:44.076774+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:44.076793+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:44.076799+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:44.076806+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:44.076808+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:26:44.076820+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:44.076826+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:44.076832+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:44.076839+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:26:44.076843+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:26:44.076844+00:00", "trade", 6.36, 20.0]
["2026-10-02T16:26:44.076844+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:44.076909+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:44.076985+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:44.077139+00:00", "trade", 6.3611, 41.0]
["2026-10-02T16:26:44.077163+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:44.077243+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:44.077280+00:00", "trade", 6.36, 50.0]
["2026-10-02T16:26:44.077377+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:44.077983+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:26:44.078186+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:44.078764+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:44.079146+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:44.080756+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:44.082902+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:44.084675+00:00", "trade", 6.36, 600.0]
["2026-10-02T16:26:44.135394+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:44.160689+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:26:44.161301+00:00", "trade", 6.3602, 40.0]
["2026-10-02T16:26:44.179219+00:00", "trade", 6.365, 47.0]
["2026-10-02T16:26:44.180074+00:00", "trade", 6.365, 141.0]
["2026-10-02T16:26:44.339631+00:00", "trade", 6.365, 5.0]
["2026-10-02T16:26:44.340908+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:44.782075+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:49.290429+00:00", "trade", 6.3622, 1.0]
["2026-10-02T16:26:49.993410+00:00", "trade", 6.3608, 13.0]
["2026-10-02T16:26:50.261197+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:26:50.840379+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:51.141860+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:51.585510+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:51.585862+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:52.005805+00:00", "trade", 6.365, 5.0]
["2026-10-02T16:26:52.007265+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:52.008108+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:52.902114+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:52.903072+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:52.905435+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:54.341222+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:54.342150+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:55.251220+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:55.251805+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:57.410983+00:00", "trade", 6.365, 20.0]
["2026-10-02T16:26:57.543645+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:57.544605+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:26:58.338923+00:00", "trade", 6.365, 24.0]
["2026-10-02T16:27:02.236401+00:00", "trade", 6.3607, 33.0]
["2026-10-02T16:27:02.298396+00:00", "trade", 6.3607, 16.0]
["2026-10-02T16:27:06.206996+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:06.387568+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:07.148271+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:07.184527+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:07.192927+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:07.541926+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:07.541932+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:07.588609+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:07.622928+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:07.623512+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:07.666356+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:07.676342+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:07.895801+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:07.908788+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:08.777723+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:08.803961+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:08.868261+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:09.673002+00:00", "trade", 6.36, 8.0]
["2026-10-02T16:27:11.461509+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:11.461531+00:00", "trade", 6.36, 9.0]
["2026-10-02T16:27:11.464272+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:11.521911+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:14.162405+00:00", "trade", 6.3645, 1.0]
["2026-10-02T16:27:17.179556+00:00", "trade", 6.3607, 1.0]
["2026-10-02T16:27:17.181031+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:17.181847+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:19.015590+00:00", "trade", 6.3677, 18.0]
["2026-10-02T16:27:23.076302+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:23.111556+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:27.745219+00:00", "trade", 6.365, 5.0]
["2026-10-02T16:27:28.299662+00:00", "trade", 6.3616, 2.0]
["2026-10-02T16:27:34.893204+00:00", "trade", 6.3651, 120.0]
["2026-10-02T16:27:39.313284+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:39.344904+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:39.365204+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:27:40.494108+00:00", "trade", 6.365, 10.0]
["2026-10-02T16:27:40.678470+00:00", "trade", 6.3688, 5000.0]
["2026-10-02T16:27:40.678813+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:40.679092+00:00", "trade", 6.3687, 5.0]
["2026-10-02T16:27:40.679128+00:00", "trade", 6.37, 3.0]
["2026-10-02T16:27:40.679129+00:00", "trade", 6.37, 2.0]
["2026-10-02T16:27:40.679132+00:00", "trade", 6.37, 5.0]
["2026-10-02T16:27:40.679132+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:27:40.679155+00:00", "trade", 6.3687, 10.0]
["2026-10-02T16:27:40.679226+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:40.679233+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:40.679239+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:40.679501+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:40.679535+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:40.679625+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:40.711203+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:40.718056+00:00", "trade", 6.365, 600.0]
["2026-10-02T16:27:40.718134+00:00", "trade", 6.365, 400.0]
["2026-10-02T16:27:40.719471+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:40.990367+00:00", "trade", 6.365, 10.0]
["2026-10-02T16:27:40.991056+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:40.991388+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:40.991514+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:40.991979+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:40.992794+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:40.993254+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:41.017261+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:41.688796+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:41.738588+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:42.019224+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:27:42.330892+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:27:42.872402+00:00", "trade", 6.3633, 6.0]
["2026-10-02T16:27:44.164414+00:00", "trade", 6.3681, 30.0]
["2026-10-02T16:27:47.525907+00:00", "trade", 6.365, 400.0]
["2026-10-02T16:27:47.526474+00:00", "trade", 6.365, 400.0]
["2026-10-02T16:27:47.526952+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:47.527400+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:47.597676+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:47.597684+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:47.600914+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:47.788408+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:27:48.281232+00:00", "trade", 6.365, 4.0]
["2026-10-02T16:27:48.789042+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:27:49.198617+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:49.217679+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:49.643876+00:00", "trade", 6.365, 138.0]
["2026-10-02T16:27:49.646383+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:49.789065+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:27:50.025830+00:00", "trade", 6.37, 52.0]
["2026-10-02T16:27:50.025910+00:00", "trade", 6.37, 342.0]
["2026-10-02T16:27:50.025910+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:50.025911+00:00", "trade", 6.37, 200.0]
["2026-10-02T16:27:50.025913+00:00", "trade", 6.37, 500.0]
["2026-10-02T16:27:50.025914+00:00", "trade", 6.37, 5.0]
["2026-10-02T16:27:50.025918+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:27:50.025918+00:00", "trade", 6.37, 16.0]
["2026-10-02T16:27:50.025918+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:50.025924+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:50.026044+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:27:50.026058+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:27:50.026071+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:27:50.026078+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:27:50.026084+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:27:50.026090+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:27:50.026096+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:27:50.026103+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:27:50.026110+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:27:50.026116+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:27:50.026123+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:27:50.026136+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:27:50.026142+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:27:50.026169+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:27:50.026176+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:27:50.026183+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:27:50.026190+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:27:50.026193+00:00", "trade", 6.37, 44.0]
["2026-10-02T16:27:50.026195+00:00", "trade", 6.37, 300.0]
["2026-10-02T16:27:50.026196+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:27:50.026197+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:27:50.026210+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:27:50.026218+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:27:50.026224+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:27:50.026231+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:27:50.026282+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:27:50.026331+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:27:50.026356+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:27:50.026371+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:27:50.026394+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:27:50.026407+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:27:50.026414+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:27:50.026475+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:27:50.026478+00:00", "trade", 6.37, 4.0]
["2026-10-02T16:27:50.026494+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:27:50.026494+00:00", "trade", 6.37, 3.0]
["2026-10-02T16:27:50.026549+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:27:50.026556+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:27:50.026645+00:00", "trade", 6.37, 24.0]
["2026-10-02T16:27:50.026918+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:27:50.027055+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:27:50.027525+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:27:50.028371+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:27:50.030618+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:27:50.032678+00:00", "trade", 6.37, 7.0]
["2026-10-02T16:27:50.033325+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:27:50.066603+00:00", "trade", 6.375, 300.0]
["2026-10-02T16:27:51.066953+00:00", "trade", 6.375, 3.0]
["2026-10-02T16:27:51.513212+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:27:51.872022+00:00", "trade", 6.3624, 1.0]
["2026-10-02T16:27:52.067604+00:00", "trade", 6.375, 3.0]
["2026-10-02T16:27:53.067599+00:00", "trade", 6.375, 3.0]
["2026-10-02T16:27:53.775894+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:27:54.067658+00:00", "trade", 6.375, 3.0]
["2026-10-02T16:27:55.067624+00:00", "trade", 6.375, 3.0]
["2026-10-02T16:27:56.067631+00:00", "trade", 6.375, 3.0]
["2026-10-02T16:27:56.317802+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:27:56.317853+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:27:56.320818+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:00.364798+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:00.368528+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:00.369388+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:01.347919+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:01.348377+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:01.604622+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:01.800930+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:02.993348+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:03.912869+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:04.774174+00:00", "trade", 6.3656, 100.0]
["2026-10-02T16:28:05.674827+00:00", "trade", 6.375, 4.0]
["2026-10-02T16:28:08.263463+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:08.902336+00:00", "trade", 6.375, 500.0]
["2026-10-02T16:28:08.903024+00:00", "trade", 6.375, 3.0]
["2026-10-02T16:28:09.831721+00:00", "trade", 6.3636, 36.0]
["2026-10-02T16:28:10.680395+00:00", "trade", 6.3687, 4.0]
["2026-10-02T16:28:10.680458+00:00", "trade", 6.3687, 9.0]
["2026-10-02T16:28:10.832440+00:00", "trade", 6.375, 4.0]
["2026-10-02T16:28:11.174786+00:00", "trade", 6.375, 100.0]
["2026-10-02T16:28:14.166407+00:00", "trade", 6.37, 17.0]
["2026-10-02T16:28:14.334432+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:14.478148+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:15.307540+00:00", "trade", 6.3629, 2.0]
["2026-10-02T16:28:15.524156+00:00", "trade", 6.3785, 100.0]
["2026-10-02T16:28:15.524853+00:00", "trade", 6.375, 2.0]
["2026-10-02T16:28:16.041475+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:23.318494+00:00", "trade", 6.37, 20.0]
["2026-10-02T16:28:23.319299+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:23.362812+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:23.683021+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:23.937778+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:24.851557+00:00", "trade", 6.3689, 1.0]
["2026-10-02T16:28:24.972387+00:00", "trade", 6.3657, 4.0]
["2026-10-02T16:28:25.014787+00:00", "trade", 6.375, 7.0]
["2026-10-02T16:28:25.186645+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:25.186699+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:25.187909+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:25.857971+00:00", "trade", 6.374, 250.0]
["2026-10-02T16:28:26.461639+00:00", "trade", 6.375, 1.0]
["2026-10-02T16:28:26.461750+00:00", "trade", 6.375, 1.0]
["2026-10-02T16:28:26.462330+00:00", "trade", 6.375, 3.0]
["2026-10-02T16:28:27.191311+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:28.329862+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:30.104165+00:00", "trade", 6.375, 15.0]
["2026-10-02T16:28:30.108840+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:30.109567+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:30.506000+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:30.506043+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:30.506071+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:31.032994+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:31.643216+00:00", "trade", 6.375, 4.0]
["2026-10-02T16:28:33.055672+00:00", "trade", 6.37, 19.0]
["2026-10-02T16:28:36.494374+00:00", "trade", 6.375, 1.0]
["2026-10-02T16:28:36.495020+00:00", "trade", 6.37, 2.0]
["2026-10-02T16:28:37.169308+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:37.169351+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:38.345003+00:00", "trade", 6.375, 1000.0]
["2026-10-02T16:28:39.203025+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:39.203076+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:39.345676+00:00", "trade", 6.38, 4.0]
["2026-10-02T16:28:39.476091+00:00", "trade", 6.3696, 13.0]
["2026-10-02T16:28:40.060838+00:00", "trade", 6.375, 2.0]
["2026-10-02T16:28:40.476772+00:00", "trade", 6.38, 3.0]
["2026-10-02T16:28:40.478215+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:40.479005+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:40.479041+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:40.682405+00:00", "trade", 6.375, 2.0]
["2026-10-02T16:28:40.682468+00:00", "trade", 6.375, 3.0]
["2026-10-02T16:28:41.345970+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:41.346025+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:41.476745+00:00", "trade", 6.375, 3.0]
["2026-10-02T16:28:42.350357+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:42.889965+00:00", "trade", 6.3714, 5.0]
["2026-10-02T16:28:42.941494+00:00", "trade", 6.3717, 1.0]
["2026-10-02T16:28:44.168405+00:00", "trade", 6.3749, 7.0]
["2026-10-02T16:28:44.322224+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:46.987222+00:00", "trade", 6.38, 1000.0]
["2026-10-02T16:28:46.987915+00:00", "trade", 6.375, 2.0]
["2026-10-02T16:28:46.988445+00:00", "trade", 6.375, 2.0]
["2026-10-02T16:28:47.987879+00:00", "trade", 6.375, 3.0]
["2026-10-02T16:28:48.274397+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:48.274448+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:48.987873+00:00", "trade", 6.38, 3.0]
["2026-10-02T16:28:49.262513+00:00", "trade", 6.375, 8.0]
["2026-10-02T16:28:50.045707+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:50.045756+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:50.046589+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:50.263152+00:00", "trade", 6.375, 2.0]
["2026-10-02T16:28:54.738505+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:55.405915+00:00", "trade", 6.3707, 9000.0]
["2026-10-02T16:28:55.406538+00:00", "trade", 6.3716, 50.0]
["2026-10-02T16:28:55.682397+00:00", "trade", 6.375, 2.0]
["2026-10-02T16:28:55.683546+00:00", "trade", 6.375, 1.0]
["2026-10-02T16:28:56.892543+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:56.892591+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:56.893428+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:56.923191+00:00", "trade", 6.375, 3.0]
["2026-10-02T16:28:58.330449+00:00", "trade", 6.3649, 2.0]
["2026-10-02T16:28:58.465084+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:58.465134+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:58.465219+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:28:58.465752+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:01.652076+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:04.120655+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:04.269569+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:04.270075+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:05.810877+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:05.813824+00:00", "trade", 6.375, 100.0]
["2026-10-02T16:29:05.966296+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:05.966754+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:10.365250+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:10.365278+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:10.684406+00:00", "trade", 6.3717, 10.0]
["2026-10-02T16:29:10.684471+00:00", "trade", 6.3717, 20.0]
["2026-10-02T16:29:11.120395+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:11.120446+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:11.582888+00:00", "trade", 6.3649, 100.0]
["2026-10-02T16:29:11.753564+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:11.753609+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:11.891256+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:11.954055+00:00", "trade", 6.375, 2.0]
["2026-10-02T16:29:12.083338+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:12.084717+00:00", "trade", 6.38, 44.0]
["2026-10-02T16:29:12.085397+00:00", "trade", 6.38, 2.0]
["2026-10-02T16:29:14.545812+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:14.545859+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:14.691750+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:21.460146+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:29:21.460198+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:21.460207+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:21.460213+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:21.460627+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:21.460704+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:22.995609+00:00", "trade", 6.375, 37.0]
["2026-10-02T16:29:23.098419+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:23.193034+00:00", "trade", 6.37, 300.0]
["2026-10-02T16:29:23.193036+00:00", "trade", 6.37, 186.0]
["2026-10-02T16:29:23.193037+00:00", "trade", 6.37, 342.0]
["2026-10-02T16:29:23.193039+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:29:23.193042+00:00", "trade", 6.37, 500.0]
["2026-10-02T16:29:23.193043+00:00", "trade", 6.37, 172.0]
["2026-10-02T16:29:23.193059+00:00", "trade", 6.37, 67.0]
["2026-10-02T16:29:23.193061+00:00", "trade", 6.37, 74.0]
["2026-10-02T16:29:23.193061+00:00", "trade", 6.37, 400.0]
["2026-10-02T16:29:23.193062+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:29:23.193121+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:23.193134+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:23.193141+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:23.193159+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:23.193166+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:23.193178+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:23.193191+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:23.193204+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:23.193296+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:23.193303+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:23.193310+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:23.193317+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:23.193330+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:29:23.193330+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:23.193334+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:29:23.193336+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:29:23.193337+00:00", "trade", 6.37, 10.0]
["2026-10-02T16:29:23.193337+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:23.193339+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:23.193349+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:23.193356+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:23.193362+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:23.193431+00:00", "trade", 6.37, 2.0]
["2026-10-02T16:29:23.193519+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:23.193564+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:23.193572+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:29:23.193578+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:29:23.193586+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:29:23.193593+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:29:23.193600+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:29:23.193607+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:29:23.193613+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:29:23.193620+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:29:23.193626+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:29:23.193632+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:29:23.193646+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:29:23.193652+00:00", "trade", 6.37, 200.0]
["2026-10-02T16:29:23.193653+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:29:23.193654+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:29:23.193654+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:29:23.193655+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:29:23.193658+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:29:23.193658+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.193660+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.193662+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:29:23.193662+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:29:23.193662+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:29:23.193667+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.193675+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.193682+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.193695+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.193698+00:00", "trade", 6.37, 300.0]
["2026-10-02T16:29:23.193709+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.193715+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.193740+00:00", "trade", 6.375, 2.0]
["2026-10-02T16:29:23.193742+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.193768+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.193798+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.193842+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.193880+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.193900+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.193919+00:00", "trade", 6.37, 300.0]
["2026-10-02T16:29:23.193985+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:29:23.194016+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.194124+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.194190+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.194206+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:29:23.194207+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.194388+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.194610+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.194763+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.195128+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.195228+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.197381+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.198207+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.200274+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:29:23.203370+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.213520+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.213566+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.214266+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.290176+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.760299+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:23.760967+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:24.083770+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:24.084066+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:24.084130+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:24.084740+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:29:24.085417+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:29:24.085509+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:24.090545+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:29:24.161527+00:00", "trade", 6.365, 30.0]
["2026-10-02T16:29:24.443186+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:24.467041+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:24.720699+00:00", "trade", 6.365, 70.0]
["2026-10-02T16:29:25.408399+00:00", "trade", 6.3701, 23.0]
["2026-10-02T16:29:25.463710+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:25.614006+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:25.721403+00:00", "trade", 6.365, 4.0]
["2026-10-02T16:29:26.503996+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:26.532231+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:26.721357+00:00", "trade", 6.365, 4.0]
["2026-10-02T16:29:26.988778+00:00", "trade", 6.37, 200.0]
["2026-10-02T16:29:26.990609+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:27.476360+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:27.476388+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:27.477174+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:27.721382+00:00", "trade", 6.365, 4.0]
["2026-10-02T16:29:28.722111+00:00", "trade", 6.365, 4.0]
["2026-10-02T16:29:28.762386+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:29:29.763011+00:00", "trade", 6.37, 4.0]
["2026-10-02T16:29:30.763143+00:00", "trade", 6.365, 4.0]
["2026-10-02T16:29:31.401840+00:00", "trade", 6.365, 200.0]
["2026-10-02T16:29:31.528983+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:32.402521+00:00", "trade", 6.365, 4.0]
["2026-10-02T16:29:32.706865+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:33.072939+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:33.403305+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:29:35.037800+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:36.230695+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:36.231044+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:36.231547+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:36.468493+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:36.469100+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:36.846890+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:36.847338+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:36.968181+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:37.542891+00:00", "trade", 6.365, 37.0]
["2026-10-02T16:29:37.614730+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:37.649888+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:37.674343+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:37.715961+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:39.237852+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:29:39.328839+00:00", "trade", 6.3654, 2.0]
["2026-10-02T16:29:40.686404+00:00", "trade", 6.3698, 5.0]
["2026-10-02T16:29:40.686467+00:00", "trade", 6.3698, 10.0]
["2026-10-02T16:29:41.971104+00:00", "trade", 6.365, 10.0]
["2026-10-02T16:29:42.485659+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:42.873522+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:42.873984+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:42.917721+00:00", "trade", 6.3711, 5.0]
["2026-10-02T16:29:45.168084+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:45.169031+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:45.597541+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:45.598404+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:45.601787+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:45.611939+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:48.084246+00:00", "trade", 6.3699, 1.0]
["2026-10-02T16:29:50.841714+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:50.922639+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:52.785267+00:00", "trade", 6.3646, 10.0]
["2026-10-02T16:29:53.544055+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:54.120693+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:54.980401+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:55.003211+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:55.034547+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:55.038398+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:55.154346+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:55.161309+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:55.409828+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:29:55.410399+00:00", "trade", 6.3671, 2.0]
["2026-10-02T16:29:55.759403+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:29:55.760662+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:55.761457+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:55.986006+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:56.986239+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:29:59.212826+00:00", "trade", 6.3697, 16.0]
["2026-10-02T16:30:00.634464+00:00", "trade", 6.365, 12.0]
["2026-10-02T16:30:01.590947+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:02.480169+00:00", "trade", 6.37, 5.0]
["2026-10-02T16:30:02.775925+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:02.870828+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:03.948373+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:03.948493+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:03.948748+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:03.960734+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:04.435641+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:04.435856+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:04.435924+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:04.436125+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:04.963278+00:00", "trade", 6.3665, 100.0]
["2026-10-02T16:30:04.964610+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:05.870950+00:00", "trade", 6.3672, 38.0]
["2026-10-02T16:30:05.892435+00:00", "trade", 6.3672, 1.0]
["2026-10-02T16:30:06.371789+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:06.478156+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:07.185821+00:00", "trade", 6.3684, 2.0]
["2026-10-02T16:30:07.977192+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:08.913968+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:09.444759+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:10.501647+00:00", "trade", 6.37, 70.0]
["2026-10-02T16:30:10.647333+00:00", "trade", 6.37, 47.0]
["2026-10-02T16:30:10.647653+00:00", "trade", 6.37, 5.0]
["2026-10-02T16:30:10.647908+00:00", "trade", 6.37, 148.0]
["2026-10-02T16:30:10.647988+00:00", "trade", 6.37, 7.0]
["2026-10-02T16:30:10.648029+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:10.648230+00:00", "trade", 6.37, 5.0]
["2026-10-02T16:30:10.648353+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:10.648414+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:10.661616+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:10.688404+00:00", "trade", 6.3678, 1.0]
["2026-10-02T16:30:10.688467+00:00", "trade", 6.3678, 1.0]
["2026-10-02T16:30:10.834236+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:11.165548+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:11.213593+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:11.249498+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:11.584145+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:11.584155+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:11.771397+00:00", "trade", 6.3713, 36.0]
["2026-10-02T16:30:11.850766+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:12.105909+00:00", "trade", 6.365, 6.0]
["2026-10-02T16:30:12.172831+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:12.398895+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:12.881495+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:15.030690+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:15.031845+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:15.073507+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:30:15.393171+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:30:15.393255+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:30:15.393710+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:15.394179+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:15.837265+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:15.857807+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:16.435688+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:18.251526+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:18.254441+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:19.549100+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:19.576479+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:19.591129+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:20.083045+00:00", "trade", 6.36, 14.0]
["2026-10-02T16:30:20.265453+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:30:20.340414+00:00", "trade", 6.3665, 2.0]
["2026-10-02T16:30:20.393550+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:21.093773+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:21.093801+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:21.093890+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:21.093903+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:21.097522+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:21.097529+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:21.097766+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:22.247618+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:22.247684+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:22.300018+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:22.369786+00:00", "trade", 6.3697, 10.0]
["2026-10-02T16:30:22.436589+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:22.596532+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:22.670540+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:25.571908+00:00", "trade", 6.3667, 5.0]
["2026-10-02T16:30:26.960154+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:30:27.505676+00:00", "trade", 6.365, 10.0]
["2026-10-02T16:30:27.902126+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:27.902654+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:30.637552+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:30.639779+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:30.892086+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:30.897886+00:00", "trade", 6.365, 400.0]
["2026-10-02T16:30:30.898343+00:00", "trade", 6.365, 400.0]
["2026-10-02T16:30:30.898392+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:30.898427+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:30.898656+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:31.098889+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:31.867217+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:31.867218+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:30:31.867668+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:31.888290+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:30:32.376575+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:32.377269+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:32.379813+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:32.881586+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:30:32.881972+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:32.882031+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:32.967209+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:33.013227+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:30:33.552310+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:30:33.724928+00:00", "trade", 6.37, 47.0]
["2026-10-02T16:30:33.724939+00:00", "trade", 6.37, 2.0]
["2026-10-02T16:30:33.724944+00:00", "trade", 6.37, 2.0]
["2026-10-02T16:30:34.031670+00:00", "trade", 6.37, 98.0]
["2026-10-02T16:30:34.031672+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:34.031685+00:00", "trade", 6.37, 442.0]
["2026-10-02T16:30:34.031687+00:00", "trade", 6.37, 18.0]
["2026-10-02T16:30:34.031688+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:30:34.031690+00:00", "trade", 6.37, 13.0]
["2026-10-02T16:30:34.031692+00:00", "trade", 6.37, 8.0]
["2026-10-02T16:30:34.031749+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:34.031755+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:34.031763+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:34.031776+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:34.031783+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:34.031790+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:34.031796+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:34.031803+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:30:34.031824+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:30:34.031831+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:30:34.031837+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:30:34.031844+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:30:34.031850+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:30:34.031856+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:30:34.031863+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:30:34.031870+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:30:34.031883+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:30:34.031889+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:30:34.031895+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:30:34.031909+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:30:34.031915+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:30:34.031921+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:30:34.031933+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:30:34.031940+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:30:34.031946+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:30:34.031960+00:00", "trade", 6.37, 502.0]
["2026-10-02T16:30:34.031960+00:00", "trade", 6.37, 251.0]
["2026-10-02T16:30:34.031960+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:30:34.031961+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:30:34.031968+00:00", "trade", 6.37, 500.0]
["2026-10-02T16:30:34.031970+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:30:34.031975+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:30:34.031980+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:30:34.031981+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:30:34.031982+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:30:34.031982+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:30:34.032049+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:30:34.032303+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:30:34.032356+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:30:34.032656+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:30:34.032819+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:30:34.047937+00:00", "trade", 6.375, 1.0]
["2026-10-02T16:30:34.047999+00:00", "trade", 6.375, 2.0]
["2026-10-02T16:30:34.048061+00:00", "trade", 6.375, 2.0]
["2026-10-02T16:30:34.063370+00:00", "trade", 6.375, 6.0]
["2026-10-02T16:30:36.591291+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:30:36.593339+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:30:36.702461+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:30:36.702508+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:30:38.115714+00:00", "trade", 6.375, 5.0]
["2026-10-02T16:30:38.143288+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:30:39.048001+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:30:39.726282+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:30:39.726330+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:30:40.588810+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:30:40.607135+00:00", "trade", 6.375, 2.0]
["2026-10-02T16:30:40.690406+00:00", "trade", 6.3683, 4.0]
["2026-10-02T16:30:40.690472+00:00", "trade", 6.3683, 7.0]
["2026-10-02T16:30:40.846235+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:30:42.940388+00:00", "trade", 6.3681, 7.0]
["2026-10-02T16:30:43.513674+00:00", "trade", 6.375, 3.0]
["2026-10-02T16:30:44.463016+00:00", "trade", 6.3683, 18.0]
["2026-10-02T16:30:44.464502+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:30:44.465326+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:30:45.209808+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:30:46.791118+00:00", "trade", 6.3667, 1.0]
["2026-10-02T16:30:47.131233+00:00", "trade", 6.374, 6.0]
["2026-10-02T16:30:50.276240+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:30:50.276286+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:30:50.432855+00:00", "trade", 6.3701, 45.0]
["2026-10-02T16:30:51.007825+00:00", "trade", 6.378, 7.0]
["2026-10-02T16:30:51.231530+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:30:51.631723+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:30:52.625929+00:00", "trade", 6.375, 2.0]
["2026-10-02T16:30:54.972814+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:30:55.099161+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:30:56.171090+00:00", "trade", 6.3746, 281.0]
["2026-10-02T16:31:00.339215+00:00", "trade", 6.375, 3.0]
["2026-10-02T16:31:00.889871+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:00.889916+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:00.889967+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:04.367413+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:07.112579+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:07.252412+00:00", "trade", 6.375, 15.0]
["2026-10-02T16:31:07.253364+00:00", "trade", 6.375, 2.0]
["2026-10-02T16:31:07.270535+00:00", "trade", 6.375, 21.0]
["2026-10-02T16:31:07.289383+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:07.446653+00:00", "trade", 6.375, 38.0]
["2026-10-02T16:31:07.447585+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:07.449642+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:07.492016+00:00", "trade", 6.366, 16.0]
["2026-10-02T16:31:07.492803+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:08.834500+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:08.835030+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:08.835039+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:08.835530+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:08.845707+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:09.103417+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:09.220784+00:00", "trade", 6.38, 3.0]
["2026-10-02T16:31:09.220785+00:00", "trade", 6.38, 4.0]
["2026-10-02T16:31:09.220788+00:00", "trade", 6.38, 6.0]
["2026-10-02T16:31:10.692405+00:00", "trade", 6.3744, 1.0]
["2026-10-02T16:31:12.018959+00:00", "trade", 6.375, 1.0]
["2026-10-02T16:31:12.024784+00:00", "trade", 6.375, 2.0]
["2026-10-02T16:31:12.429141+00:00", "trade", 6.3668, 100.0]
["2026-10-02T16:31:13.191996+00:00", "trade", 6.375, 1.0]
["2026-10-02T16:31:13.192769+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:13.192809+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:13.193297+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:13.194123+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:13.480569+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:13.772482+00:00", "trade", 6.3659, 100.0]
["2026-10-02T16:31:13.906794+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:13.906843+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:13.906851+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:13.907131+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:14.464368+00:00", "trade", 6.3744, 2.0]
["2026-10-02T16:31:15.346488+00:00", "trade", 6.375, 2.0]
["2026-10-02T16:31:15.346769+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:15.916886+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:16.643355+00:00", "trade", 6.37, 21.0]
["2026-10-02T16:31:16.643866+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:16.643895+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:16.644361+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:18.152721+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:18.348262+00:00", "trade", 6.3668, 2.0]
["2026-10-02T16:31:18.645255+00:00", "trade", 6.3786, 1.0]
["2026-10-02T16:31:18.726607+00:00", "trade", 6.3786, 23.0]
["2026-10-02T16:31:21.752322+00:00", "trade", 6.3694, 20.0]
["2026-10-02T16:31:21.784407+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:23.143276+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:23.143768+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:23.144286+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:24.506846+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:24.506908+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:24.508185+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:24.509151+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:28.240593+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:31:29.167432+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:29.331843+00:00", "trade", 6.3659, 2.0]
["2026-10-02T16:31:30.367514+00:00", "trade", 6.375, 2.0]
["2026-10-02T16:31:30.892868+00:00", "trade", 6.3695, 2.0]
["2026-10-02T16:31:31.122266+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:31.347132+00:00", "trade", 6.37, 36.0]
["2026-10-02T16:31:31.347223+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:31.347269+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:31.347641+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:31.347661+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:31.347717+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:31.347727+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:31.347770+00:00", "trade", 6.3741, 1.0]
["2026-10-02T16:31:31.348078+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:34.273881+00:00", "trade", 6.37, 43.0]
["2026-10-02T16:31:34.273882+00:00", "trade", 6.37, 57.0]
["2026-10-02T16:31:34.273884+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:31:34.274410+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:34.274495+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:34.576178+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:35.274569+00:00", "trade", 6.375, 2.0]
["2026-10-02T16:31:36.286975+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:40.057015+00:00", "trade", 6.375, 150.0]
["2026-10-02T16:31:40.530337+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:40.530548+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:40.694404+00:00", "trade", 6.3723, 1.0]
["2026-10-02T16:31:41.296648+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:42.308120+00:00", "trade", 6.375, 7.0]
["2026-10-02T16:31:44.161963+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:44.466368+00:00", "trade", 6.3723, 2.0]
["2026-10-02T16:31:44.522459+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:47.277585+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:47.603370+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:47.612439+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:49.311950+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:49.312062+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:50.030237+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:50.030885+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:50.059169+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:53.311985+00:00", "trade", 6.371, 1.0]
["2026-10-02T16:31:53.393398+00:00", "trade", 6.3701, 711.0]
["2026-10-02T16:31:53.502837+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:54.743665+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:55.174396+00:00", "trade", 6.376, 600.0]
["2026-10-02T16:31:55.769452+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:55.769545+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:55.796592+00:00", "trade", 6.3799, 711.0]
["2026-10-02T16:31:55.797353+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:56.033788+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:56.914766+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:57.027915+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:57.028238+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:57.028270+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:57.081322+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:57.081814+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:57.155818+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:57.155937+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:57.156308+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:57.677696+00:00", "trade", 6.37, 4.0]
["2026-10-02T16:31:57.786804+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:59.036688+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:31:59.037649+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:00.626375+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:00.626432+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:01.349406+00:00", "trade", 6.3748, 2.0]
["2026-10-02T16:32:01.764672+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:01.765711+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:01.899235+00:00", "trade", 6.3799, 40.0]
["2026-10-02T16:32:02.054673+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:03.092887+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:03.169221+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:03.180434+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:03.593265+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:03.642354+00:00", "trade", 6.38, 200.0]
["2026-10-02T16:32:03.643229+00:00", "trade", 6.37, 3.0]
["2026-10-02T16:32:04.776009+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:05.189170+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:05.189886+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:32:05.190639+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:05.190692+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:05.224820+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:05.226415+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:05.361443+00:00", "trade", 6.3706, 2.0]
["2026-10-02T16:32:06.596419+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:10.551637+00:00", "trade", 6.3662, 100.0]
["2026-10-02T16:32:10.561254+00:00", "trade", 6.37, 200.0]
["2026-10-02T16:32:10.561552+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:32:10.561751+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:10.561764+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:10.561771+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:10.561778+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:10.561809+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:10.561815+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:10.561826+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:32:10.561842+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:10.561848+00:00", "trade", 6.37, 60.0]
["2026-10-02T16:32:10.561905+00:00", "trade", 6.37, 300.0]
["2026-10-02T16:32:10.561906+00:00", "trade", 6.37, 9.0]
["2026-10-02T16:32:10.561913+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:10.561920+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:10.561927+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:10.561951+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:10.561972+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:10.562056+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:10.562058+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:10.562082+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:10.562089+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:10.562106+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:10.562168+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:10.562206+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:10.562454+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:10.562470+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:10.563084+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:10.563803+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:10.572949+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:10.613729+00:00", "trade", 6.37, 186.0]
["2026-10-02T16:32:10.620418+00:00", "trade", 6.37, 5.0]
["2026-10-02T16:32:10.696403+00:00", "trade", 6.3739, 7.0]
["2026-10-02T16:32:12.036247+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:12.042921+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:12.078877+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:12.999160+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:13.257531+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:13.258000+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:13.604867+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:13.605325+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:14.468367+00:00", "trade", 6.3739, 17.0]
["2026-10-02T16:32:14.707783+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:14.708516+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:14.708625+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:14.781415+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:14.872833+00:00", "trade", 6.37, 50.0]
["2026-10-02T16:32:14.872833+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:15.067755+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:32:15.068896+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:15.068905+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:15.068913+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:15.068919+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:15.068926+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:15.068933+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:32:15.068933+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:15.068937+00:00", "trade", 6.37, 7.0]
["2026-10-02T16:32:15.068939+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:32:15.068946+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:32:15.068960+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:15.068968+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:15.068975+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:15.068982+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:15.068989+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:15.069027+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:15.069138+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:32:15.069195+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:32:15.069204+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:32:15.069211+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:32:15.069217+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:32:15.069224+00:00", "trade", 6.37, 91.0]
["2026-10-02T16:32:15.069225+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:32:15.069226+00:00", "trade", 6.37, 2.0]
["2026-10-02T16:32:15.069230+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:32:15.069237+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:32:15.069243+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:32:15.069249+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:32:15.069256+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:32:15.069262+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:32:15.069269+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:32:15.069285+00:00", "trade", 6.37, 600.0]
["2026-10-02T16:32:15.069295+00:00", "trade", 6.37, 400.0]
["2026-10-02T16:32:15.069303+00:00", "trade", 6.37, 200.0]
["2026-10-02T16:32:15.069307+00:00", "trade", 6.37, 300.0]
["2026-10-02T16:32:15.069329+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:32:15.069400+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:32:15.069491+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:32:15.069536+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:32:15.069611+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:32:15.069673+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:32:15.069684+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:32:15.069750+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:32:15.069777+00:00", "trade", 6.37, 198.0]
["2026-10-02T16:32:15.069779+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:32:15.069779+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:15.069789+00:00", "trade", 6.37, 180.0]
["2026-10-02T16:32:15.069853+00:00", "trade", 6.365, 6.0]
["2026-10-02T16:32:15.069853+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:15.069854+00:00", "trade", 6.37, 20.0]
["2026-10-02T16:32:15.069909+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:15.070048+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:15.070273+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:15.070555+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:15.072931+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:15.074647+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:15.078585+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:32:15.080266+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:32:15.080628+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:15.312368+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:15.894608+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:16.187976+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:16.188513+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:16.339513+00:00", "trade", 6.36, 50.0]
["2026-10-02T16:32:16.843004+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:17.303872+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:17.304358+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:19.140471+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:19.140930+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:20.177122+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:22.524881+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:22.525360+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:23.666702+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:23.745882+00:00", "trade", 6.365, 4.0]
["2026-10-02T16:32:25.300047+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:25.301176+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:25.301791+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:25.302151+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:25.302163+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:25.702512+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:25.703004+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:25.840668+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:25.976941+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:26.439241+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:26.443279+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:26.452014+00:00", "trade", 6.372, 19.0]
["2026-10-02T16:32:27.383245+00:00", "trade", 6.3605, 5.0]
["2026-10-02T16:32:28.766480+00:00", "trade", 6.365, 24.0]
["2026-10-02T16:32:29.091069+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:30.054354+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:30.054947+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:31.351403+00:00", "trade", 6.3704, 4.0]
["2026-10-02T16:32:36.474302+00:00", "trade", 6.3663, 10.0]
["2026-10-02T16:32:37.713869+00:00", "trade", 6.371, 2.0]
["2026-10-02T16:32:39.225243+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:39.251880+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:39.536510+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:39.542514+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:39.621664+00:00", "trade", 6.365, 200.0]
["2026-10-02T16:32:39.622462+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:40.365896+00:00", "trade", 6.3705, 2.0]
["2026-10-02T16:32:40.698405+00:00", "trade", 6.3695, 6.0]
["2026-10-02T16:32:41.133301+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:43.865205+00:00", "trade", 6.365, 20.0]
["2026-10-02T16:32:43.865213+00:00", "trade", 6.36, 20.0]
["2026-10-02T16:32:43.865246+00:00", "trade", 6.36, 80.0]
["2026-10-02T16:32:43.880828+00:00", "trade", 6.365, 80.0]
["2026-10-02T16:32:44.346655+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:44.470366+00:00", "trade", 6.3691, 17.0]
["2026-10-02T16:32:47.674370+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:48.086420+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:48.292608+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:48.519822+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:48.554212+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:49.228240+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:49.393456+00:00", "trade", 6.3663, 30.0]
["2026-10-02T16:32:49.394271+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:32:51.030104+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:51.915721+00:00", "trade", 6.3716, 22.0]
["2026-10-02T16:32:51.917637+00:00", "trade", 6.365, 111.0]
["2026-10-02T16:32:51.919202+00:00", "trade", 6.365, 71.0]
["2026-10-02T16:32:58.274459+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:32:58.274469+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:32:58.274474+00:00", "trade", 6.365, 4.0]
["2026-10-02T16:32:58.274986+00:00", "trade", 6.365, 400.0]
["2026-10-02T16:32:59.345659+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:59.346122+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:32:59.467711+00:00", "trade", 6.365, 30.0]
["2026-10-02T16:33:00.302801+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:00.303147+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:00.312938+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:00.315725+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:00.316400+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:01.353407+00:00", "trade", 6.3646, 1.0]
["2026-10-02T16:33:02.085152+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:02.085175+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:02.088872+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:03.179475+00:00", "trade", 6.3692, 31.0]
["2026-10-02T16:33:04.835674+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:04.942543+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:05.869311+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:05.972902+00:00", "trade", 6.3663, 100.0]
["2026-10-02T16:33:07.849710+00:00", "trade", 6.3686, 1.0]
["2026-10-02T16:33:08.529197+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:08.529595+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:08.529695+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:10.700400+00:00", "trade", 6.3646, 2.0]
["2026-10-02T16:33:10.701849+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:10.702304+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:10.702339+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:10.702696+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:12.279201+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:12.554358+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:12.844158+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:12.844214+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:13.430606+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:14.472366+00:00", "trade", 6.3653, 3.0]
["2026-10-02T16:33:16.625250+00:00", "trade", 6.3682, 100.0]
["2026-10-02T16:33:16.626092+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:33:17.203437+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:33:17.273107+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:33:17.354404+00:00", "trade", 6.365, 10.0]
["2026-10-02T16:33:19.004120+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:33:19.004888+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:22.348351+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:22.891715+00:00", "trade", 6.3663, 11.0]
["2026-10-02T16:33:23.288424+00:00", "trade", 6.365, 50.0]
["2026-10-02T16:33:23.288431+00:00", "trade", 6.36, 50.0]
["2026-10-02T16:33:23.374320+00:00", "trade", 6.3707, 2.0]
["2026-10-02T16:33:23.619371+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:33:24.053706+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:24.055817+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:24.055901+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:24.549741+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:26.166862+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:26.166878+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:27.097825+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:27.097859+00:00", "trade", 6.37, 3.0]
["2026-10-02T16:33:27.098192+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:27.098353+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:27.099524+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:27.129448+00:00", "trade", 6.365, 20.0]
["2026-10-02T16:33:28.034040+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:29.226390+00:00", "trade", 6.3699, 500.0]
["2026-10-02T16:33:29.485710+00:00", "trade", 6.3686, 100.0]
["2026-10-02T16:33:29.967033+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:33:30.042794+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:31.355396+00:00", "trade", 6.3672, 1.0]
["2026-10-02T16:33:33.111420+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:33:33.111449+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:33.111485+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:33.112125+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:33.112169+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:33.112404+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:33.114616+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:33.116366+00:00", "trade", 6.37, 3.0]
["2026-10-02T16:33:33.116371+00:00", "trade", 6.37, 3.0]
["2026-10-02T16:33:33.116409+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:33.116809+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:33.263105+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:34.123013+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:34.500520+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:33:34.500604+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:34.500988+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:34.501001+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:34.504249+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:34.586147+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:35.325316+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:35.700459+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:33:36.097604+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:36.384357+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:33:38.016866+00:00", "trade", 6.365, 26.0]
["2026-10-02T16:33:40.488964+00:00", "trade", 6.3686, 32.0]
["2026-10-02T16:33:40.702398+00:00", "trade", 6.3672, 3.0]
["2026-10-02T16:33:40.875968+00:00", "trade", 6.3686, 100.0]
["2026-10-02T16:33:44.302172+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:44.474365+00:00", "trade", 6.3673, 9.0]
["2026-10-02T16:33:46.202520+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:46.416134+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:33:47.096636+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:47.248582+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:33:47.458665+00:00", "trade", 6.3686, 20.0]
["2026-10-02T16:33:48.338483+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:48.341750+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:48.342211+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:48.583366+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:48.584137+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:49.167488+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:50.027701+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:50.031084+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:50.031126+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:50.031613+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:50.158237+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:50.612300+00:00", "trade", 6.3667, 1.0]
["2026-10-02T16:33:51.235497+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:51.235507+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:51.235546+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:51.380223+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:51.902280+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:51.927092+00:00", "trade", 6.3685, 7.0]
["2026-10-02T16:33:51.927470+00:00", "trade", 6.3685, 1.0]
["2026-10-02T16:33:52.982371+00:00", "trade", 6.3601, 264.0]
["2026-10-02T16:33:53.992550+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:53.992922+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:54.667200+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:55.573507+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:33:55.643675+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:56.756643+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:56.909133+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:57.034872+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:58.492796+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:33:58.843168+00:00", "trade", 6.3697, 2.0]
["2026-10-02T16:33:59.844934+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:59.845635+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:33:59.902652+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:00.811765+00:00", "trade", 6.3663, 13.0]
["2026-10-02T16:34:01.357400+00:00", "trade", 6.3648, 1.0]
["2026-10-02T16:34:01.562636+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:02.051575+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:34:02.052022+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:02.052159+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:02.052170+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:02.052382+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:02.178579+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:02.178587+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:02.270904+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:02.271414+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:02.393592+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:02.483103+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:34:03.240168+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:04.044753+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:04.045334+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:04.045384+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:04.048297+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:04.048304+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:06.002829+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:06.002860+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:06.496602+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:06.514166+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:06.759764+00:00", "trade", 6.365, 10.0]
["2026-10-02T16:34:06.930911+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:06.935529+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:07.481974+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:07.739199+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:08.595114+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:08.599130+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:08.599591+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:10.704401+00:00", "trade", 6.364, 2.0]
["2026-10-02T16:34:10.989567+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:10.989595+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:10.990394+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:12.464792+00:00", "trade", 6.3665, 100.0]
["2026-10-02T16:34:12.465612+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:34:14.071983+00:00", "trade", 6.365, 4.0]
["2026-10-02T16:34:14.476366+00:00", "trade", 6.3638, 4.0]
["2026-10-02T16:34:16.776342+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:34:17.311566+00:00", "trade", 6.365, 94.0]
["2026-10-02T16:34:18.213443+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:18.213521+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:18.414020+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:18.775345+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:34:19.219492+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:19.226767+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:19.245457+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:19.246353+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:19.290931+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:19.290956+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:19.490210+00:00", "trade", 6.36, 3.0]
["2026-10-02T16:34:19.490657+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:19.490721+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:19.527350+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:19.821222+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:22.982532+00:00", "trade", 6.365, 32.0]
["2026-10-02T16:34:26.072297+00:00", "trade", 6.3645, 100.0]
["2026-10-02T16:34:26.992568+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:34:26.992586+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:26.992593+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:26.992600+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:26.992619+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:26.992626+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:26.992633+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:26.993358+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:26.993648+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:26.993683+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:26.995245+00:00", "trade", 6.3617, 16.0]
["2026-10-02T16:34:26.996014+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:28.404630+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:34:29.972529+00:00", "trade", 6.3655, 36.0]
["2026-10-02T16:34:30.535208+00:00", "trade", 6.36, 2500.0]
["2026-10-02T16:34:31.270653+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:34:31.359389+00:00", "trade", 6.3612, 3.0]
["2026-10-02T16:34:34.568188+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:34.647552+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:37.400497+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:37.401434+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:38.271451+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:34:39.147895+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:34:39.149369+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:39.150171+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:39.842324+00:00", "trade", 6.368, 2.0]
["2026-10-02T16:34:40.706452+00:00", "trade", 6.3611, 7.0]
["2026-10-02T16:34:41.604319+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:41.690130+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:44.478368+00:00", "trade", 6.3609, 16.0]
["2026-10-02T16:34:45.395343+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:46.029906+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:46.128612+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:55.053835+00:00", "trade", 6.3667, 1.0]
["2026-10-02T16:34:55.186851+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:55.280657+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:34:59.804475+00:00", "trade", 6.3682, 8.0]
["2026-10-02T16:35:00.392278+00:00", "trade", 6.3613, 1.0]
["2026-10-02T16:35:00.629030+00:00", "trade", 6.36, 35.0]
["2026-10-02T16:35:01.160571+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:01.160578+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:01.160585+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:01.160601+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:01.160608+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:01.160622+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:01.160676+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:35:01.161112+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:01.161138+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:01.161146+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:01.161153+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:01.161204+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:01.161638+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:01.161696+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:01.168823+00:00", "trade", 6.3601, 11.0]
["2026-10-02T16:35:01.338008+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:01.630583+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:02.224287+00:00", "trade", 6.365, 35.0]
["2026-10-02T16:35:06.371741+00:00", "trade", 6.3611, 12.0]
["2026-10-02T16:35:06.372586+00:00", "trade", 6.36, 3.0]
["2026-10-02T16:35:08.926439+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:08.927134+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:08.971137+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:09.291601+00:00", "trade", 6.3632, 22.0]
["2026-10-02T16:35:09.845094+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:12.608054+00:00", "trade", 6.36, 11.0]
["2026-10-02T16:35:14.480370+00:00", "trade", 6.3614, 1.0]
["2026-10-02T16:35:15.674999+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:17.090802+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:20.747234+00:00", "trade", 6.37, 156.0]
["2026-10-02T16:35:20.747856+00:00", "trade", 6.3648, 1.0]
["2026-10-02T16:35:22.651532+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:22.661564+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:23.788863+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:26.944459+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:27.271634+00:00", "trade", 6.365, 41.0]
["2026-10-02T16:35:27.272258+00:00", "trade", 6.3649, 1.0]
["2026-10-02T16:35:27.292614+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:35:29.153222+00:00", "trade", 6.3672, 1.0]
["2026-10-02T16:35:31.799717+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:31.799731+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:31.799748+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:31.799762+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:31.799821+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:35:31.800219+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:31.800259+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:31.800717+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:32.208032+00:00", "trade", 6.3681, 100.0]
["2026-10-02T16:35:32.271472+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:32.647597+00:00", "trade", 6.3641, 18.0]
["2026-10-02T16:35:33.817094+00:00", "trade", 6.365, 5.0]
["2026-10-02T16:35:37.020878+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:35:37.582526+00:00", "trade", 6.3678, 100.0]
["2026-10-02T16:35:40.366051+00:00", "trade", 6.365, 50.0]
["2026-10-02T16:35:40.952969+00:00", "trade", 6.36, 10.0]
["2026-10-02T16:35:42.426952+00:00", "trade", 6.365, 4.0]
["2026-10-02T16:35:43.535717+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:43.540458+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:43.644869+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:44.413641+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:35:44.482371+00:00", "trade", 6.3654, 2.0]
["2026-10-02T16:35:46.249266+00:00", "trade", 6.3699, 1000.0]
["2026-10-02T16:35:47.038146+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:48.250097+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:35:48.524389+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:48.524403+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:48.524410+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:48.524426+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:35:48.524433+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:35:48.524437+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:48.524444+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:48.524514+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:48.524521+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:48.524534+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:48.524549+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:48.524552+00:00", "trade", 6.36, 60.0]
["2026-10-02T16:35:48.524556+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:48.524563+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:48.524590+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:48.524895+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:48.524916+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:48.524924+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:48.524998+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:48.525139+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:48.525175+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:48.525367+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:48.531107+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:48.574196+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:35:48.664306+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:35:48.664837+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:49.678812+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:50.749413+00:00", "trade", 6.3668, 3.0]
["2026-10-02T16:35:51.117674+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:51.118227+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:51.122302+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:51.122716+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:51.224656+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:51.237817+00:00", "trade", 6.365, 40.0]
["2026-10-02T16:35:51.501232+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:51.530989+00:00", "trade", 6.36, 70.0]
["2026-10-02T16:35:51.530990+00:00", "trade", 6.36, 30.0]
["2026-10-02T16:35:51.531103+00:00", "trade", 6.36, 12.0]
["2026-10-02T16:35:51.531104+00:00", "trade", 6.36, 30.0]
["2026-10-02T16:35:51.531105+00:00", "trade", 6.36, 50.0]
["2026-10-02T16:35:51.531107+00:00", "trade", 6.36, 92.0]
["2026-10-02T16:35:51.531126+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:51.531153+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:51.531167+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:51.531230+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:51.531237+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:51.531244+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:51.531287+00:00", "trade", 6.36, 40.0]
["2026-10-02T16:35:51.531295+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:51.531335+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:35:51.531359+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:35:51.531422+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:35:51.531451+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:35:51.531534+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:35:51.531559+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:35:51.531566+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:35:51.531575+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:35:51.531583+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:35:51.531587+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:35:51.531591+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:35:51.531591+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:35:51.531592+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:35:51.531655+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:35:51.531674+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:35:51.531795+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.531926+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.532038+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.532051+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.532105+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.532157+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.532255+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.532283+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:35:51.532300+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.532312+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.532354+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.532414+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.532521+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.532530+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.532538+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.532575+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.532684+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:35:51.532763+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:35:51.532837+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:35:51.532910+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.533053+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.533112+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.533175+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:35:51.533233+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:35:51.533297+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:35:51.533362+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:35:51.533747+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.534347+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.534768+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.534825+00:00", "trade", 6.355, 8.0]
["2026-10-02T16:35:51.534826+00:00", "trade", 6.355, 8.0]
["2026-10-02T16:35:51.535275+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.536138+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.536739+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.537448+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.546203+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.546210+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.546676+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.550731+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.631229+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.781437+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:51.967538+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:52.577832+00:00", "trade", 6.35, 25.0]
["2026-10-02T16:35:52.579963+00:00", "trade", 6.355, 93.0]
["2026-10-02T16:35:52.581080+00:00", "trade", 6.355, 107.0]
["2026-10-02T16:35:52.581136+00:00", "trade", 6.355, 200.0]
["2026-10-02T16:35:52.656726+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:54.022196+00:00", "trade", 6.355, 20.0]
["2026-10-02T16:35:54.178165+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:54.825036+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:55.952099+00:00", "trade", 6.3662, 1.0]
["2026-10-02T16:35:56.706531+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:56.706557+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:56.707307+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:35:57.273401+00:00", "trade", 6.3623, 4.0]
["2026-10-02T16:35:58.245907+00:00", "trade", 6.3629, 40.0]
["2026-10-02T16:36:00.339339+00:00", "trade", 6.355, 61.0]
["2026-10-02T16:36:02.707484+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:36:04.212291+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:36:05.677870+00:00", "trade", 6.355, 12.0]
["2026-10-02T16:36:05.692992+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:36:05.731948+00:00", "trade", 6.3667, 7.0]
["2026-10-02T16:36:06.739545+00:00", "trade", 6.355, 47.0]
["2026-10-02T16:36:06.741009+00:00", "trade", 6.355, 153.0]
["2026-10-02T16:36:10.061316+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:36:11.603786+00:00", "trade", 6.355, 10.0]
["2026-10-02T16:36:13.651714+00:00", "trade", 6.3662, 99.0]
["2026-10-02T16:36:14.111594+00:00", "trade", 6.362, 12.0]
["2026-10-02T16:36:14.484370+00:00", "trade", 6.3616, 20.0]
["2026-10-02T16:36:14.501002+00:00", "trade", 6.355, 300.0]
["2026-10-02T16:36:17.783407+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:36:20.751402+00:00", "trade", 6.3581, 6.0]
["2026-10-02T16:36:21.504102+00:00", "trade", 6.3584, 1.0]
["2026-10-02T16:36:21.504467+00:00", "trade", 6.3584, 1.0]
["2026-10-02T16:36:23.835014+00:00", "trade", 6.355, 400.0]
["2026-10-02T16:36:23.938678+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:36:23.945205+00:00", "trade", 6.36, 21.0]
["2026-10-02T16:36:23.945267+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:36:23.945631+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:36:23.986929+00:00", "trade", 6.355, 147.0]
["2026-10-02T16:36:26.009546+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:36:26.807289+00:00", "trade", 6.355, 550.0]
["2026-10-02T16:36:26.919403+00:00", "trade", 6.36, 4.0]
["2026-10-02T16:36:27.275415+00:00", "trade", 6.3551, 2.0]
["2026-10-02T16:36:28.310370+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:36:30.266894+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:36:31.183983+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:36:31.647022+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:36:32.486895+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:36:33.668814+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:36:38.746016+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:36:40.675885+00:00", "trade", 6.3586, 60.0]
["2026-10-02T16:36:40.676709+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:36:41.008976+00:00", "trade", 6.355, 600.0]
["2026-10-02T16:36:41.009731+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:36:42.009653+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:36:42.036894+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:36:43.009692+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:36:43.740418+00:00", "trade", 6.355, 12.0]
["2026-10-02T16:36:44.486368+00:00", "trade", 6.3552, 11.0]
["2026-10-02T16:36:44.531649+00:00", "trade", 6.3594, 21.0]
["2026-10-02T16:36:44.914273+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:36:44.914758+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:36:45.020775+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:36:45.739933+00:00", "trade", 6.355, 12.0]
["2026-10-02T16:36:45.740742+00:00", "trade", 6.35, 2.0]
["2026-10-02T16:36:45.740897+00:00", "trade", 6.35, 46.0]
["2026-10-02T16:36:46.504842+00:00", "trade", 6.35, 2.0]
["2026-10-02T16:36:46.507238+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:36:46.826653+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:36:46.902650+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:36:47.226208+00:00", "trade", 6.355, 15.0]
["2026-10-02T16:36:50.461848+00:00", "trade", 6.3519, 50.0]
["2026-10-02T16:36:50.462568+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:36:50.463898+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:36:50.753401+00:00", "trade", 6.355, 4.0]
["2026-10-02T16:36:51.772679+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:36:51.919592+00:00", "trade", 6.355, 1400.0]
["2026-10-02T16:36:52.920269+00:00", "trade", 6.355, 4.0]
["2026-10-02T16:36:53.493499+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:36:53.751695+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:36:53.915020+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:36:53.915433+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:36:53.920897+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:36:54.089474+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:36:54.921084+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:36:55.920918+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:36:56.606815+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:36:56.921549+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:36:57.277403+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:37:01.163045+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:01.163382+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:01.632616+00:00", "trade", 6.3551, 1.0]
["2026-10-02T16:37:01.915692+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:37:01.916110+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:01.916743+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:01.917577+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:01.918019+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:04.740259+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:37:04.768684+00:00", "trade", 6.3501, 20.0]
["2026-10-02T16:37:04.769094+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:05.648055+00:00", "trade", 6.355, 200.0]
["2026-10-02T16:37:06.648698+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:37:07.027988+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:07.062279+00:00", "trade", 6.355, 300.0]
["2026-10-02T16:37:07.062825+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:37:07.062888+00:00", "trade", 6.355, 341.0]
["2026-10-02T16:37:07.062920+00:00", "trade", 6.355, 300.0]
["2026-10-02T16:37:07.063846+00:00", "trade", 6.355, 300.0]
["2026-10-02T16:37:07.067987+00:00", "trade", 6.355, 300.0]
["2026-10-02T16:37:07.069482+00:00", "trade", 6.355, 300.0]
["2026-10-02T16:37:07.070639+00:00", "trade", 6.355, 259.0]
["2026-10-02T16:37:07.074548+00:00", "trade", 6.355, 342.0]
["2026-10-02T16:37:07.075283+00:00", "trade", 6.355, 300.0]
["2026-10-02T16:37:07.075296+00:00", "trade", 6.355, 300.0]
["2026-10-02T16:37:07.075317+00:00", "trade", 6.355, 25.0]
["2026-10-02T16:37:07.075594+00:00", "trade", 6.355, 300.0]
["2026-10-02T16:37:07.080450+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:07.081039+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:07.093708+00:00", "trade", 6.355, 300.0]
["2026-10-02T16:37:07.099688+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:08.063056+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:37:08.743954+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:09.063716+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:37:10.064385+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:37:10.181370+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:10.181397+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:11.064471+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:37:11.450102+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:12.064377+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:37:13.065056+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:37:13.267324+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:37:14.065737+00:00", "trade", 6.36, 3.0]
["2026-10-02T16:37:14.065812+00:00", "trade", 6.35, 3.0]
["2026-10-02T16:37:14.488368+00:00", "trade", 6.3549, 28.0]
["2026-10-02T16:37:15.066478+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:37:16.066443+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:37:16.167515+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:37:17.168165+00:00", "trade", 6.36, 3.0]
["2026-10-02T16:37:17.437461+00:00", "trade", 6.3541, 1.0]
["2026-10-02T16:37:18.165661+00:00", "trade", 6.3599, 100.0]
["2026-10-02T16:37:19.166417+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:37:20.166332+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:37:20.378599+00:00", "trade", 6.355, 16.0]
["2026-10-02T16:37:20.755402+00:00", "trade", 6.3551, 12.0]
["2026-10-02T16:37:21.167016+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:37:22.166982+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:37:22.265994+00:00", "trade", 6.3557, 100.0]
["2026-10-02T16:37:23.167633+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:37:24.167627+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:37:24.241674+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:25.167658+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:37:25.190768+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:25.191100+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:25.504121+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:25.504217+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:25.896952+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:37:26.208740+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:26.738372+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:26.738492+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:27.279401+00:00", "trade", 6.3551, 4.0]
["2026-10-02T16:37:30.096138+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:37:32.034353+00:00", "trade", 6.355, 12.0]
["2026-10-02T16:37:35.032874+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:35.032901+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:35.311243+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:36.210261+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:36.227193+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:36.227219+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:36.595666+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:37.119353+00:00", "trade", 6.35, 100.0]
["2026-10-02T16:37:37.120018+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:37:40.335214+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:37:44.490367+00:00", "trade", 6.3552, 3.0]
["2026-10-02T16:37:47.634662+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:37:50.757401+00:00", "trade", 6.3537, 1.0]
["2026-10-02T16:37:51.696616+00:00", "trade", 6.3582, 1.0]
["2026-10-02T16:37:51.749892+00:00", "trade", 6.355, 35.0]
["2026-10-02T16:37:53.273612+00:00", "trade", 6.3664, 100.0]
["2026-10-02T16:37:53.386115+00:00", "trade", 6.36, 10.0]
["2026-10-02T16:38:00.366802+00:00", "trade", 6.355, 33.0]
["2026-10-02T16:38:00.367642+00:00", "trade", 6.35, 2.0]
["2026-10-02T16:38:03.840263+00:00", "trade", 6.355, 40.0]
["2026-10-02T16:38:04.228640+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:04.228667+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:05.739233+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:05.824624+00:00", "trade", 6.355, 12.0]
["2026-10-02T16:38:06.212010+00:00", "trade", 6.355, 25.0]
["2026-10-02T16:38:06.304856+00:00", "trade", 6.355, 8.0]
["2026-10-02T16:38:06.749541+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:07.277391+00:00", "trade", 6.36, 3.0]
["2026-10-02T16:38:07.277398+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:38:07.277401+00:00", "trade", 6.36, 3.0]
["2026-10-02T16:38:07.277405+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:07.277412+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:07.277882+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:07.277938+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:08.060076+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:11.769967+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:13.583616+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:38:14.292852+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:38:14.293212+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:38:14.293611+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:14.492363+00:00", "trade", 6.3553, 1.0]
["2026-10-02T16:38:14.493167+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:17.366928+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:20.759400+00:00", "trade", 6.3553, 1.0]
["2026-10-02T16:38:20.760221+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:20.912989+00:00", "trade", 6.355, 24.0]
["2026-10-02T16:38:20.913605+00:00", "trade", 6.3542, 1.0]
["2026-10-02T16:38:20.913779+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:22.206748+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:38:22.206750+00:00", "trade", 6.36, 163.0]
["2026-10-02T16:38:22.206751+00:00", "trade", 6.36, 1400.0]
["2026-10-02T16:38:22.206752+00:00", "trade", 6.36, 16.0]
["2026-10-02T16:38:22.206755+00:00", "trade", 6.36, 500.0]
["2026-10-02T16:38:22.206757+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:38:22.206759+00:00", "trade", 6.36, 700.0]
["2026-10-02T16:38:22.206771+00:00", "trade", 6.36, 64.0]
["2026-10-02T16:38:22.206776+00:00", "trade", 6.36, 136.0]
["2026-10-02T16:38:22.206778+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:38:22.206825+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:22.206832+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:22.206839+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:22.206852+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:22.206919+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:22.206926+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:22.206932+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:22.206939+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:22.206954+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:22.206973+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:22.206980+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:22.207006+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:22.207012+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:38:22.207020+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:38:22.207027+00:00", "trade", 6.36, 40.0]
["2026-10-02T16:38:22.207027+00:00", "trade", 6.36, 24.0]
["2026-10-02T16:38:22.207027+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:38:22.207032+00:00", "trade", 6.36, 467.0]
["2026-10-02T16:38:22.207034+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:38:22.207040+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:38:22.207046+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:38:22.207053+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:38:22.207059+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:38:22.207065+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:38:22.207098+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:38:22.207133+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:38:22.207140+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:38:22.207147+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:38:22.207159+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.207160+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.207166+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.207173+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.207216+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.207223+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.207230+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.207237+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.207245+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.207252+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.207259+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.207266+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.207279+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.207286+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.207296+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.207321+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:38:22.207328+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.207330+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:38:22.207383+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:38:22.207404+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.207479+00:00", "trade", 6.365, 38.0]
["2026-10-02T16:38:22.207556+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.207699+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.207739+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.208285+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.208378+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:38:22.208453+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.208721+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.208771+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:38:22.208899+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.209710+00:00", "trade", 6.3619, 31.0]
["2026-10-02T16:38:22.210193+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.210995+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.211543+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.211776+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.217106+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.306808+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.338386+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.346465+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.609845+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.610241+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:22.697718+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:23.071230+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:23.208145+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:23.208923+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:23.210378+00:00", "trade", 6.37, 2.0]
["2026-10-02T16:38:23.335353+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:23.335502+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:23.338386+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:23.599043+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:23.607269+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:23.607724+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:23.607823+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:23.971665+00:00", "trade", 6.365, 32.0]
["2026-10-02T16:38:24.211062+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:38:24.794941+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:25.211705+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:38:25.948447+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:26.212355+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:38:26.351636+00:00", "trade", 6.3657, 3.0]
["2026-10-02T16:38:26.471050+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:27.213029+00:00", "trade", 6.37, 3.0]
["2026-10-02T16:38:28.213011+00:00", "trade", 6.37, 2.0]
["2026-10-02T16:38:28.262891+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:28.264291+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:28.357918+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:28.805884+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:29.204090+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:29.213649+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:38:29.508191+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:30.214300+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:38:31.214955+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:38:32.215629+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:38:32.218244+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:33.215627+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:38:34.215608+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:38:34.227194+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:35.836482+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:36.329600+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:36.466999+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:37.076016+00:00", "trade", 6.36, 8.0]
["2026-10-02T16:38:37.193349+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:38.182511+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:38.191633+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:39.076805+00:00", "trade", 6.36, 4.0]
["2026-10-02T16:38:39.228231+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:39.348345+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:41.306173+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:41.470815+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:41.959844+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:43.529950+00:00", "trade", 6.365, 180.0]
["2026-10-02T16:38:43.708304+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:43.782682+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:44.494366+00:00", "trade", 6.3603, 22.0]
["2026-10-02T16:38:44.538519+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:44.544222+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:44.627701+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:44.926850+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:45.217090+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:47.646678+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:48.612415+00:00", "trade", 6.3572, 36.0]
["2026-10-02T16:38:48.961011+00:00", "trade", 6.365, 20.0]
["2026-10-02T16:38:49.273188+00:00", "trade", 6.36, 92.0]
["2026-10-02T16:38:49.273277+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:38:50.761397+00:00", "trade", 6.3603, 9.0]
["2026-10-02T16:38:50.915403+00:00", "trade", 6.3604, 5.0]
["2026-10-02T16:38:53.273253+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:53.315569+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:53.605006+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:54.168007+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:57.584901+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:57.585365+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:59.354535+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:38:59.819036+00:00", "trade", 6.3682, 40.0]
["2026-10-02T16:39:00.024281+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:00.090208+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:00.671074+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:03.840080+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:05.398274+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:05.800935+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:05.800970+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:06.296248+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:06.299488+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:06.369628+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:06.701189+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:06.702041+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:06.702186+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:07.017984+00:00", "trade", 6.365, 1500.0]
["2026-10-02T16:39:07.197932+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:07.227198+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:07.272481+00:00", "trade", 6.3614, 1.0]
["2026-10-02T16:39:07.913211+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:07.933222+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:08.889258+00:00", "trade", 6.36, 9.0]
["2026-10-02T16:39:08.889885+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:08.889931+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:08.926412+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:09.355666+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:09.579784+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:09.829201+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:09.887349+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:39:10.072555+00:00", "trade", 6.36, 12.0]
["2026-10-02T16:39:10.216458+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:10.216482+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:10.227199+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:10.227225+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:10.912523+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:10.913232+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:10.957983+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:10.998889+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:12.667681+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:12.667706+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:12.667883+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:12.667910+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:12.668617+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:12.753990+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:13.549267+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:13.907210+00:00", "trade", 6.36, 11.0]
["2026-10-02T16:39:14.223457+00:00", "trade", 6.361, 10.0]
["2026-10-02T16:39:14.496386+00:00", "trade", 6.3647, 9.0]
["2026-10-02T16:39:15.030480+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:16.022040+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:16.083683+00:00", "trade", 6.36, 11.0]
["2026-10-02T16:39:18.179563+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:20.763400+00:00", "trade", 6.3649, 3.0]
["2026-10-02T16:39:20.917396+00:00", "trade", 6.3649, 2.0]
["2026-10-02T16:39:21.186990+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:22.945239+00:00", "trade", 6.365, 28.0]
["2026-10-02T16:39:22.945746+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:22.946132+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:39:22.947248+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:24.146013+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:24.309808+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:24.309827+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:24.803903+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:26.360454+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:26.361945+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:26.484061+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:27.801957+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:27.801964+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:27.801970+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:27.801977+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:27.802003+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:30.707292+00:00", "trade", 6.365, 325.0]
["2026-10-02T16:39:31.260817+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:31.261293+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:32.071463+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:32.591980+00:00", "trade", 6.365, 500.0]
["2026-10-02T16:39:32.760255+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:32.761197+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:33.231868+00:00", "trade", 6.3647, 13.0]
["2026-10-02T16:39:34.474817+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:34.828479+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:39:36.233373+00:00", "trade", 6.3647, 1.0]
["2026-10-02T16:39:41.227203+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:41.227231+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:41.299490+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:42.550792+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:42.550817+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:42.667263+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:42.667298+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:42.668155+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:42.718421+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:43.072258+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:39:43.561399+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:39:43.804573+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:44.498367+00:00", "trade", 6.3649, 5.0]
["2026-10-02T16:39:45.188447+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:45.188453+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:45.188459+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:45.188482+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:45.306859+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:45.306886+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:45.307605+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:45.415763+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:45.895973+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:48.299482+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:48.299511+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:48.419742+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:48.495151+00:00", "trade", 6.37, 4962.0]
["2026-10-02T16:39:48.495514+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:39:48.495737+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:48.496223+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:48.673827+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:49.807750+00:00", "trade", 6.3653, 125.0]
["2026-10-02T16:39:49.984569+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:50.495912+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:39:50.765398+00:00", "trade", 6.3691, 12.0]
["2026-10-02T16:39:50.919394+00:00", "trade", 6.3691, 6.0]
["2026-10-02T16:39:50.961904+00:00", "trade", 6.3683, 1.0]
["2026-10-02T16:39:52.158280+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:52.158314+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:52.159058+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:52.159106+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:52.198753+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:53.523801+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:39:54.511425+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:39:55.512928+00:00", "trade", 6.3682, 19.0]
["2026-10-02T16:39:57.161786+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:57.161813+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:57.299484+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:57.585940+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:57.778766+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:59.227198+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:59.895233+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:39:59.895257+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:00.588425+00:00", "trade", 6.365, 4.0]
["2026-10-02T16:40:00.866153+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:00.866184+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:00.866972+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:00.882529+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:00.930003+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:01.227201+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:01.594025+00:00", "trade", 6.364, 121.0]
["2026-10-02T16:40:01.656905+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:01.692590+00:00", "trade", 6.3609, 1.0]
["2026-10-02T16:40:01.866705+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:02.102046+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:02.102079+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:02.120300+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:40:02.126963+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:40:03.125171+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:03.626138+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:05.339231+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:05.456396+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:40:06.754629+00:00", "trade", 6.36, 11.0]
["2026-10-02T16:40:07.090078+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:07.118465+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:07.526461+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:07.666016+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:07.666746+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:08.081202+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:09.082812+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:10.032211+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:10.121050+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:10.121073+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:10.187789+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:10.187815+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:10.188502+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:10.297539+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:10.401405+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:10.879007+00:00", "trade", 6.3612, 3.0]
["2026-10-02T16:40:11.227203+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:11.955079+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:14.500362+00:00", "trade", 6.3696, 27.0]
["2026-10-02T16:40:15.120182+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:15.624923+00:00", "trade", 6.36, 10.0]
["2026-10-02T16:40:15.656462+00:00", "trade", 6.36, 6.0]
["2026-10-02T16:40:19.350108+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:19.810156+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:20.767394+00:00", "trade", 6.3647, 1.0]
["2026-10-02T16:40:22.698936+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:22.709632+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:24.979432+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:40:25.272817+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:40:25.274027+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:25.986552+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:27.430029+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:27.432621+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:27.599245+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:29.883983+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:29.983809+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:30.242459+00:00", "trade", 6.36, 400.0]
["2026-10-02T16:40:30.242874+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:30.243069+00:00", "trade", 6.3626, 1.0]
["2026-10-02T16:40:30.243147+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:30.243215+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:40:30.243272+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:40:30.243348+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:40:30.243796+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:30.244060+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:30.253024+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:30.297993+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:40:30.298183+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:40:30.462248+00:00", "trade", 6.36, 4.0]
["2026-10-02T16:40:32.023899+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:32.430431+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:32.430493+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:32.430925+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:32.430936+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:32.437594+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:32.478113+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:32.651261+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:32.651709+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:32.897358+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:32.897638+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:32.898132+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:33.062975+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:33.063025+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:33.063030+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:33.063481+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:33.063487+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:33.238286+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:34.277750+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:34.554017+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:34.954839+00:00", "trade", 6.3699, 75.0]
["2026-10-02T16:40:36.640303+00:00", "trade", 6.3614, 1.0]
["2026-10-02T16:40:37.035803+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:37.035885+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:37.040746+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:37.227953+00:00", "trade", 6.3699, 1400.0]
["2026-10-02T16:40:37.269590+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:37.568787+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:38.151161+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:38.151197+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:38.151280+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:38.151328+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:38.194246+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:38.589451+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:38.589899+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:38.589910+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:40.416747+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:41.744466+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:41.746763+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:41.746927+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:41.746988+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:41.753040+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:42.847458+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:42.847920+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:42.888466+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:42.896231+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:42.928362+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:42.928368+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:42.928434+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:43.139332+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:43.241132+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:43.344410+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:43.345184+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:43.345200+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:44.502358+00:00", "trade", 6.3666, 12.0]
["2026-10-02T16:40:46.217602+00:00", "trade", 6.3687, 1.0]
["2026-10-02T16:40:46.407602+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:46.407633+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:46.407798+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:46.407839+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:46.408090+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:46.408991+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:40:46.409469+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:46.415118+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:46.449765+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:46.450489+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.912006+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.912007+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:40:47.912091+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.912114+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.912122+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.912155+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.912163+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.912202+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.912212+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.912213+00:00", "trade", 6.36, 163.0]
["2026-10-02T16:40:47.912216+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:40:47.912216+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:40:47.912217+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:40:47.912220+00:00", "trade", 6.36, 10.0]
["2026-10-02T16:40:47.912221+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.912225+00:00", "trade", 6.36, 5.0]
["2026-10-02T16:40:47.912225+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:40:47.912225+00:00", "trade", 6.36, 22.0]
["2026-10-02T16:40:47.912279+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.912311+00:00", "trade", 6.36, 7.0]
["2026-10-02T16:40:47.912315+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:40:47.912317+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.912325+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.912349+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.912382+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.912423+00:00", "trade", 6.36, 60.0]
["2026-10-02T16:40:47.912569+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.912590+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.912598+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.912605+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.912622+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.912630+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.912638+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.912645+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.912652+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.912658+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.912663+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:40:47.912665+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:40:47.912666+00:00", "trade", 6.36, 76.0]
["2026-10-02T16:40:47.912666+00:00", "trade", 6.36, 8.0]
["2026-10-02T16:40:47.912666+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.912671+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:40:47.912673+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.912674+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:40:47.912674+00:00", "trade", 6.36, 22.0]
["2026-10-02T16:40:47.912674+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:40:47.912677+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:40:47.912681+00:00", "trade", 6.36, 7.0]
["2026-10-02T16:40:47.912730+00:00", "trade", 6.36, 9.0]
["2026-10-02T16:40:47.912964+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.913069+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.913208+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:40:47.913308+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.913605+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.913624+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.913643+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.913704+00:00", "trade", 6.36, 60.0]
["2026-10-02T16:40:47.913706+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.913778+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.914461+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.914468+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.914475+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.914482+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.914489+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.914497+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.914498+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:40:47.914505+00:00", "trade", 6.36, 209.0]
["2026-10-02T16:40:47.914505+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.914513+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.914555+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.914640+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.914674+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.915744+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.919456+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.920287+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.922634+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.930980+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:47.931470+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:48.330631+00:00", "trade", 6.36, 78.0]
["2026-10-02T16:40:48.330635+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:40:48.330635+00:00", "trade", 6.36, 10.0]
["2026-10-02T16:40:48.330638+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:48.330653+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:48.330660+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:48.330666+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:48.330673+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:48.330680+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:48.330686+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:48.330693+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:48.330700+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:48.330707+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:48.330714+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:48.330716+00:00", "trade", 6.36, 140.0]
["2026-10-02T16:40:48.330720+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:48.330721+00:00", "trade", 6.36, 10.0]
["2026-10-02T16:40:48.330726+00:00", "trade", 6.36, 10.0]
["2026-10-02T16:40:48.330728+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:48.330729+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:40:48.330735+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:48.330749+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:48.330756+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:48.330762+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:48.330776+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:40:48.330783+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:40:48.330790+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:40:48.330797+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:40:48.330804+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:40:48.330811+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:40:48.330817+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:40:48.330823+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:40:48.330829+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:40:48.330835+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:40:48.330841+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:40:48.330854+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:40:48.330861+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:40:48.330869+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:40:48.330883+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:40:48.330896+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:40:48.330903+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:40:48.330909+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:40:48.330916+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:40:48.330937+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:40:48.330956+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:40:48.330985+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:40:48.330991+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:40:48.331009+00:00", "trade", 6.36, 240.0]
["2026-10-02T16:40:48.331031+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:40:48.331033+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:48.331086+00:00", "trade", 6.36, 191.0]
["2026-10-02T16:40:48.331090+00:00", "trade", 6.36, 109.0]
["2026-10-02T16:40:48.331101+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:48.331144+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:48.331340+00:00", "trade", 6.355, 28.0]
["2026-10-02T16:40:48.331729+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:48.331960+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:48.332181+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:48.332206+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:48.332997+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:48.333017+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:48.334708+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:48.334764+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:48.335659+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:48.335870+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:48.341478+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:48.358907+00:00", "trade", 6.355, 147.0]
["2026-10-02T16:40:48.359787+00:00", "trade", 6.355, 153.0]
["2026-10-02T16:40:48.360698+00:00", "trade", 6.355, 47.0]
["2026-10-02T16:40:48.360738+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:48.361994+00:00", "trade", 6.355, 141.0]
["2026-10-02T16:40:48.365704+00:00", "trade", 6.355, 1300.0]
["2026-10-02T16:40:48.393011+00:00", "trade", 6.355, 47.0]
["2026-10-02T16:40:48.430654+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:48.430683+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:48.565593+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:48.596505+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:48.631409+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:48.980676+00:00", "trade", 6.355, 2000.0]
["2026-10-02T16:40:49.371675+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:49.434888+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:50.769409+00:00", "trade", 6.3596, 20.0]
["2026-10-02T16:40:50.862812+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:50.879975+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:50.894965+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:40:51.532663+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:51.545864+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:51.912231+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:51.912273+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:52.876252+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:52.880150+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:54.815891+00:00", "trade", 6.3627, 47.0]
["2026-10-02T16:40:56.483897+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:56.571805+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:56.581673+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:57.378329+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:57.378372+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:58.222490+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:58.223430+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:59.617254+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:40:59.618235+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:00.244463+00:00", "trade", 6.3595, 10.0]
["2026-10-02T16:41:00.377303+00:00", "trade", 6.355, 25.0]
["2026-10-02T16:41:00.378033+00:00", "trade", 6.355, 25.0]
["2026-10-02T16:41:00.577166+00:00", "trade", 6.355, 30.0]
["2026-10-02T16:41:00.948293+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:41:00.948900+00:00", "trade", 6.3575, 40.0]
["2026-10-02T16:41:00.956759+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:00.957219+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:00.957302+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:41:00.957653+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:00.957666+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:00.957679+00:00", "trade", 6.35, 9.0]
["2026-10-02T16:41:00.957682+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:00.957732+00:00", "trade", 6.35, 150.0]
["2026-10-02T16:41:00.958048+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:01.128406+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:01.134230+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:01.134307+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:01.134682+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:01.835852+00:00", "trade", 6.355, 265.0]
["2026-10-02T16:41:01.895379+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:41:02.226676+00:00", "trade", 6.355, 11.0]
["2026-10-02T16:41:02.675710+00:00", "trade", 6.3594, 19.0]
["2026-10-02T16:41:05.389086+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:05.496182+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:05.543141+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:05.831498+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:11.537374+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:13.517817+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:14.111251+00:00", "trade", 6.355, 5.0]
["2026-10-02T16:41:14.151995+00:00", "trade", 6.3626, 15.0]
["2026-10-02T16:41:14.773534+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:14.774286+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:14.774346+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:14.806106+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:14.806126+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:14.806153+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:16.495814+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:18.942278+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:41:20.447470+00:00", "trade", 6.3581, 5.0]
["2026-10-02T16:41:20.451990+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:20.771398+00:00", "trade", 6.3541, 1.0]
["2026-10-02T16:41:20.772211+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:23.077846+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:23.079655+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:23.103428+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:24.085421+00:00", "trade", 6.355, 5.0]
["2026-10-02T16:41:27.409417+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:27.410125+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:27.817549+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:28.245151+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:28.245605+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:28.424521+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:28.556095+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:28.559073+00:00", "trade", 6.35, 400.0]
["2026-10-02T16:41:28.559099+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:28.559563+00:00", "trade", 6.35, 300.0]
["2026-10-02T16:41:28.634427+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:29.233935+00:00", "trade", 6.35, 20.0]
["2026-10-02T16:41:30.191861+00:00", "trade", 6.3624, 100.0]
["2026-10-02T16:41:30.234690+00:00", "trade", 6.35, 3.0]
["2026-10-02T16:41:30.246452+00:00", "trade", 6.3521, 1.0]
["2026-10-02T16:41:30.950404+00:00", "trade", 6.3517, 6.0]
["2026-10-02T16:41:30.959684+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:30.960149+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:31.056643+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:33.567348+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:33.568366+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:33.577750+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:33.578252+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:33.578571+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:34.490194+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:34.499822+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:34.545909+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:34.823087+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:35.513207+00:00", "trade", 6.36, 1400.0]
["2026-10-02T16:41:35.514472+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:36.334578+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:37.792807+00:00", "trade", 6.3623, 11.0]
["2026-10-02T16:41:39.772265+00:00", "trade", 6.3623, 2.0]
["2026-10-02T16:41:42.814656+00:00", "trade", 6.355, 5.0]
["2026-10-02T16:41:43.090371+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:41:43.234545+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:43.234755+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:43.235676+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:43.518326+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:43.751846+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:44.146664+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:44.146814+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:44.147142+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:44.148326+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:44.579143+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:44.584356+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:45.634323+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:47.158492+00:00", "trade", 6.35, 7.0]
["2026-10-02T16:41:47.158497+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:47.158640+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:47.158693+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:47.158777+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:47.159394+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:47.178765+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:47.459200+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:48.059427+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:48.059648+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:48.060192+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:48.060288+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:48.063951+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:48.064510+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:49.571834+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:49.571857+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:49.576236+00:00", "trade", 6.35, 10.0]
["2026-10-02T16:41:49.576236+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:49.576238+00:00", "trade", 6.35, 200.0]
["2026-10-02T16:41:49.576239+00:00", "trade", 6.35, 200.0]
["2026-10-02T16:41:49.576241+00:00", "trade", 6.35, 100.0]
["2026-10-02T16:41:49.576243+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:49.576244+00:00", "trade", 6.35, 20.0]
["2026-10-02T16:41:49.576250+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:49.576262+00:00", "trade", 6.35, 600.0]
["2026-10-02T16:41:49.576271+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:49.576278+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:49.576286+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:49.576292+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:49.576299+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:49.576306+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:49.576312+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:49.576326+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:49.576333+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:49.576339+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:49.576343+00:00", "trade", 6.35, 63.0]
["2026-10-02T16:41:49.576345+00:00", "trade", 6.35, 6.0]
["2026-10-02T16:41:49.576346+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:49.576350+00:00", "trade", 6.35, 33.0]
["2026-10-02T16:41:49.576353+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:49.576360+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:41:49.576366+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:41:49.576373+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:41:49.576378+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:41:49.576385+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:41:49.576392+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:41:49.576398+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:41:49.576405+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:41:49.576411+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:41:49.576425+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:41:49.576431+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:41:49.576435+00:00", "trade", 6.35, 5.0]
["2026-10-02T16:41:49.576438+00:00", "trade", 6.35, 50.0]
["2026-10-02T16:41:49.576438+00:00", "trade", 6.35, 1.0]
["2026-10-02T16:41:49.576438+00:00", "trade", 6.35, 100.0]
["2026-10-02T16:41:49.576438+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:41:49.576442+00:00", "trade", 6.35, 100.0]
["2026-10-02T16:41:49.576445+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:41:49.576453+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:41:49.576460+00:00", "trade", 6.35, 100.0]
["2026-10-02T16:41:49.576460+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.576460+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.576462+00:00", "trade", 6.35, 200.0]
["2026-10-02T16:41:49.576468+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.576474+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.576481+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.576488+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.576495+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.576504+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.576510+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.576517+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.576987+00:00", "trade", 6.35, 400.0]
["2026-10-02T16:41:49.576989+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.577084+00:00", "trade", 6.35, 300.0]
["2026-10-02T16:41:49.577427+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.577452+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.577477+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.577737+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.578288+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.578314+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.579672+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.580319+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.580707+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.581270+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.583545+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.583568+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.584167+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.586336+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.586358+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.586999+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.609745+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.609774+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.676387+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.726844+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.735140+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:49.735689+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:50.227568+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:50.500500+00:00", "trade", 6.34, 2.0]
["2026-10-02T16:41:50.773398+00:00", "trade", 6.353, 9.0]
["2026-10-02T16:41:51.492118+00:00", "trade", 6.3575, 1.0]
["2026-10-02T16:41:53.551567+00:00", "trade", 6.345, 27.0]
["2026-10-02T16:41:57.804043+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:57.804498+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:57.804996+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:58.272282+00:00", "trade", 6.345, 309.0]
["2026-10-02T16:41:58.380946+00:00", "trade", 6.3573, 24.0]
["2026-10-02T16:41:59.182431+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:59.182458+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:59.795156+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:59.797306+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:41:59.797776+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:00.175547+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:00.248405+00:00", "trade", 6.3529, 4.0]
["2026-10-02T16:42:00.508955+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:00.607548+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:00.952362+00:00", "trade", 6.3529, 21.0]
["2026-10-02T16:42:02.174468+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:02.174502+00:00", "trade", 6.34, 6.0]
["2026-10-02T16:42:02.174512+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:02.174807+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:02.175905+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:02.176048+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:02.188600+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:02.188702+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:04.528336+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:05.099641+00:00", "trade", 6.34, 94.0]
["2026-10-02T16:42:05.099912+00:00", "trade", 6.34, 5.0]
["2026-10-02T16:42:05.252204+00:00", "trade", 6.3523, 18.0]
["2026-10-02T16:42:08.381318+00:00", "trade", 6.3609, 200.0]
["2026-10-02T16:42:08.640826+00:00", "trade", 6.35, 20.0]
["2026-10-02T16:42:09.828998+00:00", "trade", 6.3499, 300.0]
["2026-10-02T16:42:10.322715+00:00", "trade", 6.34, 15.0]
["2026-10-02T16:42:11.693955+00:00", "trade", 6.34, 10.0]
["2026-10-02T16:42:11.693956+00:00", "trade", 6.34, 90.0]
["2026-10-02T16:42:11.693978+00:00", "trade", 6.34, 110.0]
["2026-10-02T16:42:11.693979+00:00", "trade", 6.34, 63.0]
["2026-10-02T16:42:11.693981+00:00", "trade", 6.34, 94.0]
["2026-10-02T16:42:11.694003+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:11.694017+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:11.694023+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:11.694030+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:11.694036+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:11.694042+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:11.694049+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:11.694062+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:11.694068+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:11.694081+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:11.694088+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:11.694133+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:11.694428+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:11.694437+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:11.694451+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:11.694458+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:11.694465+00:00", "quote", 6.34, 6.34]
["2026-10-02T16:42:11.694472+00:00", "quote", 6.34, 6.34]
["2026-10-02T16:42:11.694479+00:00", "quote", 6.34, 6.34]
["2026-10-02T16:42:11.694492+00:00", "quote", 6.34, 6.34]
["2026-10-02T16:42:11.694498+00:00", "quote", 6.34, 6.34]
["2026-10-02T16:42:11.694504+00:00", "quote", 6.34, 6.34]
["2026-10-02T16:42:11.694511+00:00", "quote", 6.34, 6.34]
["2026-10-02T16:42:11.694517+00:00", "quote", 6.34, 6.34]
["2026-10-02T16:42:11.694523+00:00", "quote", 6.34, 6.34]
["2026-10-02T16:42:11.694529+00:00", "quote", 6.34, 6.34]
["2026-10-02T16:42:11.694533+00:00", "trade", 6.34, 9.0]
["2026-10-02T16:42:11.694535+00:00", "quote", 6.34, 6.34]
["2026-10-02T16:42:11.694542+00:00", "quote", 6.34, 6.34]
["2026-10-02T16:42:11.694549+00:00", "quote", 6.34, 6.34]
["2026-10-02T16:42:11.694553+00:00", "trade", 6.34, 2500.0]
["2026-10-02T16:42:11.694555+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:11.694556+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:11.694557+00:00", "trade", 6.34, 5.0]
["2026-10-02T16:42:11.694557+00:00", "trade", 6.34, 10.0]
["2026-10-02T16:42:11.694562+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:11.694575+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:11.694582+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:11.694588+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:11.694594+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:11.694601+00:00", "trade", 6.34, 100.0]
["2026-10-02T16:42:11.694601+00:00", "trade", 6.34, 100.0]
["2026-10-02T16:42:11.694602+00:00", "trade", 6.34, 200.0]
["2026-10-02T16:42:11.694602+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:11.694614+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:11.695044+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:11.695206+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:11.695233+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:11.695298+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:11.695741+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:11.696030+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:11.696470+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:11.698255+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:11.699543+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:11.699569+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:11.699593+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:11.699616+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:11.700233+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:11.755669+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:11.755960+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:11.756178+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:11.758218+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:11.786095+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:11.794727+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:12.056795+00:00", "trade", 6.335, 5.0]
["2026-10-02T16:42:12.065388+00:00", "trade", 6.335, 147.0]
["2026-10-02T16:42:12.094200+00:00", "trade", 6.335, 341.0]
["2026-10-02T16:42:12.195766+00:00", "trade", 6.335, 12.0]
["2026-10-02T16:42:12.195794+00:00", "trade", 6.335, 12.0]
["2026-10-02T16:42:12.199514+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:12.246755+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:12.247399+00:00", "trade", 6.33, 350.0]
["2026-10-02T16:42:12.247468+00:00", "trade", 6.33, 1.0]
["2026-10-02T16:42:12.723607+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:12.724319+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:12.739755+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:13.248188+00:00", "trade", 6.33, 2.0]
["2026-10-02T16:42:13.533700+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:13.543270+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:13.548522+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:13.549327+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:14.086239+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:16.375796+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:17.339195+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:17.339990+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:17.340104+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:17.512176+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:18.242229+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:18.242261+00:00", "trade", 6.34, 23.0]
["2026-10-02T16:42:18.242266+00:00", "trade", 6.34, 100.0]
["2026-10-02T16:42:18.242270+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:18.242279+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:18.242726+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:18.242743+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:18.245698+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:18.253193+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:18.324350+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:18.442025+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:18.442582+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:19.159526+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:20.104779+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:20.104787+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:20.434101+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:20.775399+00:00", "trade", 6.3398, 10.0]
["2026-10-02T16:42:21.278264+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:21.279064+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:22.931920+00:00", "trade", 6.3462, 2.0]
["2026-10-02T16:42:24.207653+00:00", "trade", 6.34, 20.0]
["2026-10-02T16:42:24.394098+00:00", "trade", 6.335, 600.0]
["2026-10-02T16:42:25.912392+00:00", "trade", 6.335, 500.0]
["2026-10-02T16:42:25.912596+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:25.912597+00:00", "trade", 6.34, 133.0]
["2026-10-02T16:42:25.912598+00:00", "trade", 6.34, 160.0]
["2026-10-02T16:42:25.912599+00:00", "trade", 6.34, 300.0]
["2026-10-02T16:42:25.912601+00:00", "trade", 6.34, 1.0]
["2026-10-02T16:42:25.912647+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:25.912654+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:25.912660+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:25.912667+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:25.912680+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:25.912686+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:25.912693+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:25.912700+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:25.912706+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:25.912712+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:25.912719+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:25.912731+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:25.912752+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:25.912758+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:25.912821+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:25.912852+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:25.912858+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:25.912865+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:25.912871+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:25.912885+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:25.912888+00:00", "trade", 6.34, 40.0]
["2026-10-02T16:42:25.912892+00:00", "trade", 6.34, 40.0]
["2026-10-02T16:42:25.912894+00:00", "trade", 6.34, 100.0]
["2026-10-02T16:42:25.913005+00:00", "quote", 6.33, 6.34]
["2026-10-02T16:42:25.913012+00:00", "quote", 6.33, 6.35]
["2026-10-02T16:42:25.913012+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:25.913021+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:25.913027+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:25.913033+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:25.913040+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:25.913046+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:25.913052+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:25.913061+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:25.913068+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:25.913075+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:25.913081+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:25.913098+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:25.913119+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:25.913126+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:25.913142+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:25.913203+00:00", "trade", 6.34, 60.0]
["2026-10-02T16:42:25.913536+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:25.913544+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:25.913562+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:25.913675+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:25.913692+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:25.916848+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:25.917124+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:25.917318+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:25.917534+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:25.917870+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:25.946472+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:30.250465+00:00", "trade", 6.3387, 7.0]
["2026-10-02T16:42:30.784612+00:00", "trade", 6.345, 20.0]
["2026-10-02T16:42:30.954364+00:00", "trade", 6.3388, 33.0]
["2026-10-02T16:42:31.867619+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:31.871998+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:39.737854+00:00", "trade", 6.345, 25.0]
["2026-10-02T16:42:40.002224+00:00", "trade", 6.345, 1000.0]
["2026-10-02T16:42:41.955615+00:00", "trade", 6.345, 5.0]
["2026-10-02T16:42:42.003042+00:00", "trade", 6.34, 2.0]
["2026-10-02T16:42:47.166416+00:00", "trade", 6.3423, 12.0]
["2026-10-02T16:42:50.777409+00:00", "trade", 6.3399, 6.0]
["2026-10-02T16:42:51.093520+00:00", "trade", 6.3573, 26.0]
["2026-10-02T16:42:51.270271+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.270369+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.270576+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.270583+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.270640+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.271015+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.271038+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.271059+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.271724+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.273113+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.276020+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.281174+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.301287+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.337648+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.560063+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.899636+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.899644+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.900341+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.900907+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.901136+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.901242+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.901264+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.901277+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.993509+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.993556+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.994097+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.994554+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.994761+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.998747+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.998770+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:51.998781+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:52.303643+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:52.304292+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:52.540386+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:52.540438+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:52.540445+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:52.541592+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:52.541615+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:52.541626+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:52.615062+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:52.615110+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:52.621880+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:52.621904+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:52.621912+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:52.704763+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:52.704789+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:52.704841+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:52.704913+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:52.704999+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:52.705596+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:52.705625+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:52.813566+00:00", "trade", 6.345, 100.0]
["2026-10-02T16:42:53.192297+00:00", "trade", 6.3573, 9.0]
["2026-10-02T16:42:53.582623+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:53.582631+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:54.006177+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:54.010233+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:54.010320+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:54.012016+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:54.082054+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:54.468039+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:54.966107+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:55.383629+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:55.399285+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:55.399292+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:55.399691+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:55.399747+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:55.399762+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:55.399777+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:55.399881+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:55.400222+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:55.400674+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:55.409627+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:55.410073+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:55.431416+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:56.055872+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:56.056027+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:56.056109+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:56.056755+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:56.057949+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:56.057985+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:56.066639+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:56.067102+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:56.204333+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:56.826809+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:56.827079+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:56.827131+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:56.827829+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:56.828117+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:56.828358+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:56.828382+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:56.828394+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:56.837764+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:56.853094+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:57.873816+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:57.873953+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:57.874008+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:57.874704+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:57.874759+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:57.875142+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:57.875165+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:57.875179+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:57.884643+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:57.907926+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:58.006199+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:58.006250+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:58.006929+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:58.007446+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:58.007470+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:58.007480+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:58.016878+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:58.027537+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:58.028294+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:58.028313+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:58.031078+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:58.039819+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:58.751077+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:59.515639+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:42:59.530709+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:00.252469+00:00", "trade", 6.345, 1.0]
["2026-10-02T16:43:00.956366+00:00", "trade", 6.345, 6.0]
["2026-10-02T16:43:02.746746+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:02.747005+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:02.756299+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:05.192515+00:00", "trade", 6.3476, 42.0]
["2026-10-02T16:43:05.192533+00:00", "trade", 6.3476, 1.0]
["2026-10-02T16:43:06.210179+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:06.234982+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:06.253017+00:00", "trade", 6.34, 9.0]
["2026-10-02T16:43:06.846839+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:09.557425+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:09.559503+00:00", "trade", 6.345, 24.0]
["2026-10-02T16:43:09.559546+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:09.560045+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:09.562107+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:09.648266+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:10.192067+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:10.713772+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:10.779494+00:00", "trade", 6.345, 18.0]
["2026-10-02T16:43:10.780020+00:00", "trade", 6.34, 2.0]
["2026-10-02T16:43:10.780479+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:10.781221+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:11.395779+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:11.490030+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:11.751647+00:00", "trade", 6.345, 5.0]
["2026-10-02T16:43:11.972326+00:00", "trade", 6.3394, 15.0]
["2026-10-02T16:43:12.182039+00:00", "trade", 6.345, 1250.0]
["2026-10-02T16:43:12.182629+00:00", "trade", 6.3389, 27.0]
["2026-10-02T16:43:12.185294+00:00", "trade", 6.345, 1250.0]
["2026-10-02T16:43:12.707473+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:12.772396+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:12.773101+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:12.774989+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:13.077939+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:16.645187+00:00", "trade", 6.3452, 45.0]
["2026-10-02T16:43:17.454163+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:17.454862+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:18.480091+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:18.484855+00:00", "trade", 6.345, 200.0]
["2026-10-02T16:43:18.831243+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:18.831269+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:18.891921+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:18.895028+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:18.939517+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:19.008235+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:19.027516+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:19.134149+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:19.696138+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:19.728056+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:19.728813+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:19.779520+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:20.705349+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:20.779402+00:00", "trade", 6.345, 6.0]
["2026-10-02T16:43:20.780999+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:20.781679+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:20.911645+00:00", "trade", 6.345, 1.0]
["2026-10-02T16:43:21.228169+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:21.371205+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:21.404250+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:23.747156+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:23.796270+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:30.254470+00:00", "trade", 6.345, 3.0]
["2026-10-02T16:43:30.958364+00:00", "trade", 6.345, 14.0]
["2026-10-02T16:43:31.132210+00:00", "trade", 6.345, 13.0]
["2026-10-02T16:43:31.190994+00:00", "trade", 6.345, 30.0]
["2026-10-02T16:43:31.554795+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:31.554819+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:32.291719+00:00", "trade", 6.3564, 9.0]
["2026-10-02T16:43:32.676389+00:00", "trade", 6.345, 5.0]
["2026-10-02T16:43:35.691811+00:00", "trade", 6.3539, 44.0]
["2026-10-02T16:43:40.502813+00:00", "trade", 6.345, 100.0]
["2026-10-02T16:43:40.503633+00:00", "trade", 6.34, 2.0]
["2026-10-02T16:43:41.135273+00:00", "trade", 6.345, 100.0]
["2026-10-02T16:43:41.746927+00:00", "trade", 6.345, 5.0]
["2026-10-02T16:43:43.652049+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:46.891518+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:50.209280+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:50.268046+00:00", "trade", 6.3499, 31.0]
["2026-10-02T16:43:50.268867+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:50.781416+00:00", "trade", 6.3455, 1.0]
["2026-10-02T16:43:51.603464+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:51.767946+00:00", "trade", 6.3499, 775.0]
["2026-10-02T16:43:52.663494+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:52.895554+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:52.896208+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:52.896230+00:00", "trade", 6.35, 21.0]
["2026-10-02T16:43:52.896522+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:52.983896+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:53.663413+00:00", "trade", 6.345, 2.0]
["2026-10-02T16:43:53.782553+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:53.893064+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:54.034386+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:54.975639+00:00", "trade", 6.345, 200.0]
["2026-10-02T16:43:55.140561+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:55.140878+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:55.140914+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:58.399779+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:58.399924+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:58.399950+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:43:58.718318+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:00.256429+00:00", "trade", 6.3481, 1.0]
["2026-10-02T16:44:00.355971+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:00.356185+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:00.356887+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:00.356946+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:00.357347+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:00.427499+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:00.960370+00:00", "trade", 6.3481, 6.0]
["2026-10-02T16:44:03.125124+00:00", "trade", 6.345, 15.0]
["2026-10-02T16:44:03.932531+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:03.933064+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:03.935777+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:04.008929+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:04.008955+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:04.151875+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:04.618538+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:04.618567+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:04.620430+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:04.722237+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:05.133555+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:06.973837+00:00", "trade", 6.345, 100.0]
["2026-10-02T16:44:07.091396+00:00", "trade", 6.345, 10.0]
["2026-10-02T16:44:07.143784+00:00", "trade", 6.345, 16.0]
["2026-10-02T16:44:07.171510+00:00", "trade", 6.3482, 1.0]
["2026-10-02T16:44:07.171874+00:00", "trade", 6.3482, 1.0]
["2026-10-02T16:44:08.872219+00:00", "trade", 6.3505, 1.0]
["2026-10-02T16:44:08.873013+00:00", "trade", 6.345, 2.0]
["2026-10-02T16:44:09.931298+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:09.931304+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:09.931311+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:09.931317+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:09.931327+00:00", "trade", 6.35, 1.0]
["2026-10-02T16:44:09.931717+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:09.931756+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:09.931776+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:09.932045+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:11.812555+00:00", "trade", 6.345, 20.0]
["2026-10-02T16:44:12.323949+00:00", "trade", 6.345, 600.0]
["2026-10-02T16:44:12.324757+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:12.792046+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:12.792109+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:15.468497+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:15.468930+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:15.614050+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:15.614137+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:15.614689+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:15.614754+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:15.644789+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:17.813603+00:00", "trade", 6.3417, 75.0]
["2026-10-02T16:44:20.783433+00:00", "trade", 6.347, 4.0]
["2026-10-02T16:44:21.434729+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:21.435184+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:24.910334+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:24.910801+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:25.024079+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:27.151929+00:00", "trade", 6.347, 18.0]
["2026-10-02T16:44:27.988077+00:00", "trade", 6.345, 1.0]
["2026-10-02T16:44:29.406763+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:29.407215+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:29.424372+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:30.049729+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:30.191652+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:30.258467+00:00", "trade", 6.3448, 1.0]
["2026-10-02T16:44:30.925631+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:30.962372+00:00", "trade", 6.3448, 4.0]
["2026-10-02T16:44:31.816902+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:32.134971+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:33.177290+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:33.268172+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:33.268630+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:33.281172+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:34.402690+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:39.756134+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:39.757023+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:39.757559+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:39.757839+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:39.758027+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:39.848613+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:40.031767+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:40.771351+00:00", "trade", 6.345, 3.0]
["2026-10-02T16:44:40.772566+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:40.773023+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:40.773100+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:40.773554+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:40.784779+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:41.943706+00:00", "trade", 6.345, 100.0]
["2026-10-02T16:44:41.989460+00:00", "trade", 6.345, 20.0]
["2026-10-02T16:44:42.980987+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:42.983138+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:43.997289+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:44.043199+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:44.413136+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:44.425439+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:45.957840+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:47.560736+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:47.560747+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:47.856479+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:47.891115+00:00", "trade", 6.345, 30.0]
["2026-10-02T16:44:49.027861+00:00", "trade", 6.345, 33.0]
["2026-10-02T16:44:52.048932+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:52.049375+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:52.070973+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:54.070760+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:58.361341+00:00", "trade", 6.35, 300.0]
["2026-10-02T16:44:58.361341+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:58.361342+00:00", "trade", 6.35, 1400.0]
["2026-10-02T16:44:58.361346+00:00", "trade", 6.35, 20.0]
["2026-10-02T16:44:58.361346+00:00", "trade", 6.35, 20.0]
["2026-10-02T16:44:58.361349+00:00", "trade", 6.35, 200.0]
["2026-10-02T16:44:58.361349+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:58.361407+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:58.361414+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:58.361420+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:58.361421+00:00", "trade", 6.35, 100.0]
["2026-10-02T16:44:58.361426+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:58.361431+00:00", "trade", 6.35, 40.0]
["2026-10-02T16:44:58.361431+00:00", "trade", 6.35, 120.0]
["2026-10-02T16:44:58.361433+00:00", "trade", 6.35, 72.0]
["2026-10-02T16:44:58.361433+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:58.361438+00:00", "trade", 6.35, 24.0]
["2026-10-02T16:44:58.361441+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:58.361450+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:58.361456+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:58.361464+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:58.361471+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:58.361472+00:00", "trade", 6.35, 100.0]
["2026-10-02T16:44:58.361492+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:58.361507+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:58.361514+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:58.361521+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:58.361528+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:58.361534+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:58.361541+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:58.361548+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:58.361561+00:00", "quote", 6.34, 6.35]
["2026-10-02T16:44:58.361574+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:44:58.361581+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:44:58.361588+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:44:58.361595+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:44:58.361601+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:44:58.361610+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:44:58.361616+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:44:58.361623+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:44:58.361629+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:44:58.361636+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:44:58.361642+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:44:58.361649+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:44:58.361656+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:44:58.361663+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:44:58.361683+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:44:58.361696+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:44:58.361703+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:44:58.361709+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:44:58.361720+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:44:58.361760+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:44:58.361793+00:00", "trade", 6.35, 1.0]
["2026-10-02T16:44:58.361794+00:00", "trade", 6.35, 400.0]
["2026-10-02T16:44:58.361796+00:00", "quote", 6.35, 6.35]
["2026-10-02T16:44:58.361805+00:00", "trade", 6.35, 40.0]
["2026-10-02T16:44:58.361808+00:00", "trade", 6.35, 40.0]
["2026-10-02T16:44:58.361808+00:00", "trade", 6.35, 60.0]
["2026-10-02T16:44:58.361808+00:00", "trade", 6.35, 100.0]
["2026-10-02T16:44:58.361809+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:44:58.361812+00:00", "trade", 6.35, 1.0]
["2026-10-02T16:44:58.361852+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:44:58.361957+00:00", "trade", 6.348, 1.0]
["2026-10-02T16:44:58.362021+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:44:58.362057+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:44:58.362219+00:00", "trade", 6.35, 60.0]
["2026-10-02T16:44:58.362558+00:00", "trade", 6.355, 69.0]
["2026-10-02T16:44:58.362784+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:44:58.363286+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:44:58.363695+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:44:58.365406+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:44:58.365557+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:44:58.365972+00:00", "trade", 6.35, 200.0]
["2026-10-02T16:44:58.366468+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:44:58.366496+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:44:58.368411+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:44:58.369022+00:00", "trade", 6.35, 600.0]
["2026-10-02T16:44:58.369073+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:44:58.369096+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:44:58.371317+00:00", "trade", 6.355, 349.0]
["2026-10-02T16:44:58.371397+00:00", "trade", 6.355, 349.0]
["2026-10-02T16:44:58.375709+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:44:58.393651+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:44:58.437846+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:44:58.441325+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:44:59.122830+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:44:59.126511+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:44:59.312928+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:00.260472+00:00", "trade", 6.3506, 5.0]
["2026-10-02T16:45:00.292948+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:00.375135+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:00.644071+00:00", "trade", 6.355, 11.0]
["2026-10-02T16:45:00.964374+00:00", "trade", 6.3506, 24.0]
["2026-10-02T16:45:03.172102+00:00", "trade", 6.355, 10.0]
["2026-10-02T16:45:04.792875+00:00", "trade", 6.355, 200.0]
["2026-10-02T16:45:08.407749+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:08.408674+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:10.483322+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:12.020873+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:12.020886+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:12.621281+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:12.664229+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:12.664681+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:12.681231+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:12.683082+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:12.775903+00:00", "trade", 6.35, 8.0]
["2026-10-02T16:45:12.775906+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:12.776388+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:12.776397+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:12.776404+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:12.780750+00:00", "trade", 6.35, 11.0]
["2026-10-02T16:45:12.889460+00:00", "trade", 6.35, 2.0]
["2026-10-02T16:45:12.889462+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:12.895026+00:00", "trade", 6.35, 1.0]
["2026-10-02T16:45:12.895026+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:13.126183+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:13.592486+00:00", "trade", 6.3551, 111.0]
["2026-10-02T16:45:13.612356+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:13.651566+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:13.652869+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:13.657703+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:15.046182+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:15.188050+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:15.452438+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:45:16.180921+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:16.180929+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:16.180946+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:16.181182+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:16.181867+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:16.278521+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:16.540494+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:16.822947+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:18.243073+00:00", "trade", 6.3495, 41.0]
["2026-10-02T16:45:19.667895+00:00", "trade", 6.355, 5.0]
["2026-10-02T16:45:19.668716+00:00", "trade", 6.35, 2.0]
["2026-10-02T16:45:19.964965+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:19.965973+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:20.038859+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:20.455284+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:20.892780+00:00", "trade", 6.3551, 100.0]
["2026-10-02T16:45:22.197735+00:00", "trade", 6.3508, 5.0]
["2026-10-02T16:45:22.225118+00:00", "trade", 6.3508, 3.0]
["2026-10-02T16:45:22.622724+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:24.913389+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:24.914163+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:24.935945+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:24.987360+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:25.049598+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:26.081462+00:00", "trade", 6.3583, 100.0]
["2026-10-02T16:45:26.168581+00:00", "trade", 6.3583, 150.0]
["2026-10-02T16:45:27.063036+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:45:28.363406+00:00", "trade", 6.3514, 10.0]
["2026-10-02T16:45:29.057130+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:29.156290+00:00", "trade", 6.355, 300.0]
["2026-10-02T16:45:29.159303+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:29.159768+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:29.862727+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:30.262478+00:00", "trade", 6.3558, 1.0]
["2026-10-02T16:45:30.456897+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:45:30.760662+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:31.437483+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:36.040335+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:45:36.045632+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:45:36.252684+00:00", "trade", 6.3514, 17.0]
["2026-10-02T16:45:37.150411+00:00", "trade", 6.3501, 322.0]
["2026-10-02T16:45:37.170569+00:00", "trade", 6.3501, 1.0]
["2026-10-02T16:45:38.423294+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:38.423759+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:38.513219+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:42.392666+00:00", "trade", 6.3583, 4.0]
["2026-10-02T16:45:42.542269+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:42.542326+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:42.542729+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:42.543095+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:42.580223+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:42.580969+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:43.198436+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:45:43.306568+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:43.307058+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:43.392107+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:45:43.392120+00:00", "trade", 6.36, 14.0]
["2026-10-02T16:45:43.392121+00:00", "trade", 6.36, 7.0]
["2026-10-02T16:45:43.392223+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:44.602410+00:00", "trade", 6.3542, 5.0]
["2026-10-02T16:45:44.604294+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:44.604381+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:44.604661+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:44.605114+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:45.977838+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:45.978290+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:46.971750+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:46.972300+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:52.016655+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:52.017148+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:52.017455+00:00", "trade", 6.355, 27.0]
["2026-10-02T16:45:52.017548+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:52.507578+00:00", "trade", 6.355, 150.0]
["2026-10-02T16:45:53.186114+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:53.266606+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:53.508289+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:45:54.560758+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:55.501313+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:55.603723+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:57.826223+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:58.365406+00:00", "trade", 6.3532, 2.0]
["2026-10-02T16:45:58.502568+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:45:59.975872+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:00.020983+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:00.085612+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:00.191234+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:00.264486+00:00", "trade", 6.3523, 1.0]
["2026-10-02T16:46:01.955403+00:00", "trade", 6.355, 10.0]
["2026-10-02T16:46:02.026260+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:02.572858+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:02.573127+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:02.573488+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:02.573513+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:02.573819+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:02.574277+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:02.647851+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:03.455084+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:03.455115+00:00", "trade", 6.36, 6.0]
["2026-10-02T16:46:03.455115+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:03.455272+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:03.455491+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:03.455561+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:03.455588+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:03.455601+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:03.455630+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:03.455633+00:00", "trade", 6.355, 4.0]
["2026-10-02T16:46:03.456115+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:03.469173+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:03.469803+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:03.470267+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:03.474386+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:03.511789+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:03.544567+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:03.703622+00:00", "trade", 6.355, 12.0]
["2026-10-02T16:46:03.715899+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:46:03.717240+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:03.727945+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:46:04.148079+00:00", "trade", 6.3599, 25.0]
["2026-10-02T16:46:04.156653+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:04.193600+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:04.444556+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:04.445263+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:04.616283+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:04.731372+00:00", "trade", 6.36, 7.0]
["2026-10-02T16:46:04.731377+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:04.731840+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:04.731851+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:05.038387+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:05.295252+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:05.295745+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:05.296212+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:05.493324+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:05.493400+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:05.493426+00:00", "trade", 6.36, 40.0]
["2026-10-02T16:46:05.493427+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:46:05.493580+00:00", "trade", 6.36, 220.0]
["2026-10-02T16:46:05.493598+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:05.493612+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:05.493619+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:05.493625+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:05.493632+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:05.493638+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:05.493640+00:00", "trade", 6.36, 4.0]
["2026-10-02T16:46:05.493645+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:05.493655+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:05.493662+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:05.493663+00:00", "trade", 6.36, 40.0]
["2026-10-02T16:46:05.493668+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:05.493672+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:46:05.493673+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:05.493674+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:05.493681+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:05.493681+00:00", "quote", 6.35, 6.37]
["2026-10-02T16:46:05.493682+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:46:05.493688+00:00", "quote", 6.35, 6.37]
["2026-10-02T16:46:05.493694+00:00", "quote", 6.35, 6.37]
["2026-10-02T16:46:05.493701+00:00", "quote", 6.35, 6.37]
["2026-10-02T16:46:05.493707+00:00", "quote", 6.35, 6.37]
["2026-10-02T16:46:05.493713+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:46:05.493714+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:46:05.493728+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:46:05.493734+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:46:05.493741+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:46:05.493747+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:46:05.493753+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:46:05.493759+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:46:05.493766+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:46:05.493773+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:46:05.493774+00:00", "trade", 6.3561, 40.0]
["2026-10-02T16:46:05.493780+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:46:05.493787+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:46:05.493795+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:46:05.493800+00:00", "trade", 6.3561, 1.0]
["2026-10-02T16:46:05.493802+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:46:05.493808+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:46:05.493815+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:46:05.493847+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:46:05.493860+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:46:05.493867+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:46:05.493880+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:46:05.493892+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:05.493893+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:05.493899+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:05.493916+00:00", "trade", 6.3561, 4.0]
["2026-10-02T16:46:05.493924+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:46:05.493983+00:00", "trade", 6.36, 5.0]
["2026-10-02T16:46:05.493984+00:00", "trade", 6.36, 12.0]
["2026-10-02T16:46:05.494013+00:00", "trade", 6.36, 10.0]
["2026-10-02T16:46:05.494025+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:46:05.494027+00:00", "trade", 6.36, 10.0]
["2026-10-02T16:46:05.494114+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:46:05.494125+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:46:05.494126+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:46:05.494223+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:46:05.494223+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:05.494246+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:46:05.494285+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:05.494314+00:00", "trade", 6.365, 10.0]
["2026-10-02T16:46:05.494314+00:00", "trade", 6.365, 23.0]
["2026-10-02T16:46:05.494467+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:05.497042+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:05.498865+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:05.504057+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:05.504074+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:05.504916+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:05.523885+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:05.525990+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:05.594308+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:05.594336+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:05.625431+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:05.844747+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:05.944371+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:05.944848+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:05.944868+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:05.947110+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:05.973495+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:05.973526+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:05.973691+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:05.982222+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:06.494007+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:46:07.494677+00:00", "trade", 6.37, 2.0]
["2026-10-02T16:46:07.674347+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:07.675378+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:07.688971+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:07.689257+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:08.494669+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:46:08.616040+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:11.428510+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:13.972187+00:00", "trade", 6.3547, 8.0]
["2026-10-02T16:46:14.344943+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:14.604474+00:00", "trade", 6.3592, 6.0]
["2026-10-02T16:46:14.910191+00:00", "trade", 6.3473, 2.0]
["2026-10-02T16:46:16.394783+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:17.932712+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:46:18.023334+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:18.041716+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:18.053961+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:18.993085+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:19.113070+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:19.113114+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:21.144450+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:23.552531+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:28.367407+00:00", "trade", 6.3599, 2.0]
["2026-10-02T16:46:29.012317+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:29.012976+00:00", "trade", 6.365, 24.0]
["2026-10-02T16:46:29.013740+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:29.173036+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:30.266479+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:46:37.719785+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:39.571882+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:42.786298+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:44.031684+00:00", "trade", 6.3593, 16.0]
["2026-10-02T16:46:45.920112+00:00", "trade", 6.3601, 200.0]
["2026-10-02T16:46:45.920743+00:00", "trade", 6.3607, 1.0]
["2026-10-02T16:46:45.920796+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:46:46.920880+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:46:46.921045+00:00", "trade", 6.365, 64.0]
["2026-10-02T16:46:46.921637+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:46:47.460493+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:47.713226+00:00", "trade", 6.365, 120.0]
["2026-10-02T16:46:48.931927+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:48.934328+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:50.413427+00:00", "trade", 6.3614, 1.0]
["2026-10-02T16:46:50.417472+00:00", "trade", 6.365, 12.0]
["2026-10-02T16:46:50.577256+00:00", "trade", 6.3614, 59.0]
["2026-10-02T16:46:50.577951+00:00", "trade", 6.37, 2.0]
["2026-10-02T16:46:52.013776+00:00", "trade", 6.365, 8.0]
["2026-10-02T16:46:52.022081+00:00", "trade", 6.365, 6.0]
["2026-10-02T16:46:56.015073+00:00", "trade", 6.365, 10.0]
["2026-10-02T16:46:56.015147+00:00", "trade", 6.365, 10.0]
["2026-10-02T16:46:56.090298+00:00", "trade", 6.365, 182.0]
["2026-10-02T16:46:56.142403+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:56.894447+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:46:57.090662+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:46:58.201821+00:00", "trade", 6.36, 4.0]
["2026-10-02T16:46:58.369402+00:00", "trade", 6.3633, 1.0]
["2026-10-02T16:47:00.268407+00:00", "trade", 6.3632, 1.0]
["2026-10-02T16:47:00.884167+00:00", "trade", 6.3466, 100.0]
["2026-10-02T16:47:01.441659+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:47:03.674976+00:00", "trade", 6.365, 4.0]
["2026-10-02T16:47:05.596212+00:00", "trade", 6.365, 1000.0]
["2026-10-02T16:47:06.146949+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:06.596894+00:00", "trade", 6.365, 4.0]
["2026-10-02T16:47:07.597619+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:47:08.182947+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:08.598297+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:47:08.603427+00:00", "trade", 6.365, 14.0]
["2026-10-02T16:47:10.826779+00:00", "trade", 6.365, 96.0]
["2026-10-02T16:47:10.826783+00:00", "trade", 6.365, 4.0]
["2026-10-02T16:47:10.827176+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:10.828557+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:10.830242+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:12.909433+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:12.909903+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:12.966158+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:13.982483+00:00", "trade", 6.37, 15.0]
["2026-10-02T16:47:15.922416+00:00", "trade", 6.3649, 8.0]
["2026-10-02T16:47:18.014592+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:18.025048+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:18.460911+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:18.468072+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:20.474395+00:00", "trade", 6.365, 4.0]
["2026-10-02T16:47:20.475254+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:47:21.722483+00:00", "trade", 6.3683, 24.0]
["2026-10-02T16:47:21.723141+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:47:22.356902+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:22.357388+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:22.366733+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:25.120779+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:26.437327+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:26.675747+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:26.698473+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:26.855861+00:00", "trade", 6.3605, 36.0]
["2026-10-02T16:47:28.371402+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:47:30.270405+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:47:30.327533+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:30.328269+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:32.660708+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:32.852836+00:00", "trade", 6.365, 7.0]
["2026-10-02T16:47:34.122159+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:34.122172+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:34.154031+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:35.528167+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:47:36.526812+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:36.527089+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:36.535268+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:36.535736+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:36.680934+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:38.088691+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:38.826839+00:00", "trade", 6.3514, 100.0]
["2026-10-02T16:47:39.506002+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:40.014192+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:40.264612+00:00", "trade", 6.365, 53.0]
["2026-10-02T16:47:40.270153+00:00", "trade", 6.365, 47.0]
["2026-10-02T16:47:40.480746+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:40.656956+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:40.656971+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:40.692225+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:40.692231+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:43.142348+00:00", "trade", 6.365, 28.0]
["2026-10-02T16:47:43.821166+00:00", "trade", 6.365, 50.0]
["2026-10-02T16:47:43.821867+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:47:44.195410+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:44.258761+00:00", "trade", 6.36, 150.0]
["2026-10-02T16:47:44.259557+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:47:44.469617+00:00", "trade", 6.36, 85.0]
["2026-10-02T16:47:44.470166+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:44.470188+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:44.612902+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:45.470006+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:47:45.924405+00:00", "trade", 6.3624, 2.0]
["2026-10-02T16:47:46.756657+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:46.757402+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:47.418675+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:47.418704+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:48.944470+00:00", "trade", 6.368, 1.0]
["2026-10-02T16:47:49.595206+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:49.969602+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:51.031672+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:51.031698+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:51.067582+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:51.073161+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:51.073842+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:51.154391+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:51.165193+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:51.178876+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:51.179600+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:51.180079+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:51.197065+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:51.267049+00:00", "trade", 6.365, 5.0]
["2026-10-02T16:47:51.291778+00:00", "trade", 6.36, 17.0]
["2026-10-02T16:47:51.561453+00:00", "trade", 6.365, 157.0]
["2026-10-02T16:47:51.562123+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:47:51.562285+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:47:51.702861+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:51.702883+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:47:52.258012+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:52.258018+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:52.260059+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:52.415303+00:00", "trade", 6.365, 75.0]
["2026-10-02T16:47:52.675944+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:52.675951+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:54.784708+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:54.787945+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:54.787964+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:54.808925+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:54.808931+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:54.912643+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:54.913370+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:55.013598+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:56.901600+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:56.901739+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:56.903010+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:56.931889+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:56.952371+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:57.157284+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:57.162462+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:57.166242+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:47:57.166667+00:00", "trade", 6.37, 2.0]
["2026-10-02T16:47:57.166730+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:57.433177+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:47:58.140766+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:58.196520+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:47:58.197233+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:47:58.373405+00:00", "trade", 6.3632, 2.0]
["2026-10-02T16:47:58.917826+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:59.000332+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:59.729915+00:00", "trade", 6.3601, 45.0]
["2026-10-02T16:47:59.782941+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:47:59.819203+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:47:59.908173+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:00.039387+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:00.272403+00:00", "trade", 6.3631, 1.0]
["2026-10-02T16:48:00.415519+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:00.747967+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:00.748019+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:01.098956+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:01.123507+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:01.333103+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:01.706320+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:02.938067+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:03.029605+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:03.266827+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:03.267378+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:04.483248+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:06.048460+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:06.049231+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:06.056808+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:06.071635+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:06.374837+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:06.375923+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:07.518193+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:08.436160+00:00", "trade", 6.368, 1.0]
["2026-10-02T16:48:08.438738+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:08.959165+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:09.172255+00:00", "trade", 6.3672, 1.0]
["2026-10-02T16:48:09.386050+00:00", "trade", 6.365, 4.0]
["2026-10-02T16:48:10.510875+00:00", "trade", 6.3682, 31.0]
["2026-10-02T16:48:10.511440+00:00", "trade", 6.3682, 1.0]
["2026-10-02T16:48:10.537678+00:00", "trade", 6.368, 20.0]
["2026-10-02T16:48:13.139370+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:13.139608+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:13.521403+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:14.490969+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:14.965456+00:00", "trade", 6.36, 5.0]
["2026-10-02T16:48:14.966281+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:48:15.632750+00:00", "trade", 6.3601, 315.0]
["2026-10-02T16:48:15.633434+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:48:15.926399+00:00", "trade", 6.3628, 5.0]
["2026-10-02T16:48:16.633446+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:48:19.010683+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:19.010690+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:19.298594+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:19.534346+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:19.538320+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:19.538428+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:19.543856+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:19.552253+00:00", "trade", 6.365, 47.0]
["2026-10-02T16:48:19.552731+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:19.568282+00:00", "trade", 6.365, 47.0]
["2026-10-02T16:48:19.569151+00:00", "trade", 6.365, 147.0]
["2026-10-02T16:48:19.569494+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:48:19.593356+00:00", "trade", 6.365, 8.0]
["2026-10-02T16:48:19.608798+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:48:20.111135+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:48:20.111151+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:48:20.535993+00:00", "trade", 6.365, 14.0]
["2026-10-02T16:48:20.536037+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:48:20.536169+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:20.536280+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:20.536600+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:20.537365+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:20.549154+00:00", "trade", 6.365, 15.0]
["2026-10-02T16:48:21.165859+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:21.522046+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:21.522543+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:21.951250+00:00", "trade", 6.365, 8.0]
["2026-10-02T16:48:21.951499+00:00", "trade", 6.365, 20.0]
["2026-10-02T16:48:21.951684+00:00", "trade", 6.365, 10.0]
["2026-10-02T16:48:21.952113+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:48:22.374859+00:00", "trade", 6.3614, 20.0]
["2026-10-02T16:48:22.653653+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:22.656070+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:23.565131+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:23.565160+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:23.566311+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:23.984921+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:27.891786+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:27.891815+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:27.892320+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:27.892493+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:27.892561+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:27.892889+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:48:27.892963+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:27.893042+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:48:27.893309+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:27.893643+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:28.204218+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:28.204227+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:28.375403+00:00", "trade", 6.3636, 2.0]
["2026-10-02T16:48:28.606043+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:48:28.606718+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:48:29.121232+00:00", "trade", 6.365, 200.0]
["2026-10-02T16:48:29.121616+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:48:29.122094+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:29.153583+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:29.194347+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:30.121777+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:48:30.216336+00:00", "trade", 6.365, 150.0]
["2026-10-02T16:48:30.274425+00:00", "trade", 6.3641, 2.0]
["2026-10-02T16:48:30.972832+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:30.973565+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:30.974030+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:31.122455+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:48:31.123260+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:32.566662+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:32.567879+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:32.597454+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:33.540416+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:33.540427+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:33.542011+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:33.552522+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:35.043772+00:00", "trade", 6.365, 26.0]
["2026-10-02T16:48:40.118160+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:48:41.677158+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:41.981767+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:42.030177+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:42.075094+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:42.252048+00:00", "trade", 6.3636, 1.0]
["2026-10-02T16:48:42.252868+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:48:43.305371+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:43.308286+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:48:44.751000+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:44.751709+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:44.752530+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:44.889712+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:45.249598+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:45.458003+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:45.928428+00:00", "trade", 6.3649, 6.0]
["2026-10-02T16:48:45.964089+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:47.036882+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:47.070590+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:47.070694+00:00", "trade", 6.37, 2.0]
["2026-10-02T16:48:47.070739+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:47.070751+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:47.070760+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:47.070857+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:47.071260+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:47.071401+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:47.072038+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:47.072665+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:47.074422+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:47.074434+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:47.625441+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:47.912830+00:00", "trade", 6.3641, 30.0]
["2026-10-02T16:48:48.801517+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:50.912770+00:00", "trade", 6.365, 600.0]
["2026-10-02T16:48:50.913425+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:48:51.533757+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:51.913483+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:48:51.914388+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:52.913474+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:48:53.958667+00:00", "trade", 6.3699, 8.0]
["2026-10-02T16:48:54.576119+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:54.715504+00:00", "trade", 6.3699, 1000.0]
["2026-10-02T16:48:55.716168+00:00", "trade", 6.365, 4.0]
["2026-10-02T16:48:56.135649+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:56.135783+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:56.135802+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:56.135818+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:56.140434+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:56.169926+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:56.716213+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:48:56.844971+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:56.861505+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:57.121130+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:57.121621+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:57.122080+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:57.449946+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:57.451476+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:57.664375+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:48:57.716884+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:48:58.377402+00:00", "trade", 6.3673, 4.0]
["2026-10-02T16:49:00.276406+00:00", "trade", 6.3679, 2.0]
["2026-10-02T16:49:01.092820+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:01.210256+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:01.210746+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:02.359201+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:02.636546+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:04.518969+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:05.063612+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:49:05.063613+00:00", "trade", 6.365, 342.0]
["2026-10-02T16:49:05.063615+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:49:05.063617+00:00", "trade", 6.36, 274.0]
["2026-10-02T16:49:05.063641+00:00", "trade", 6.36, 600.0]
["2026-10-02T16:49:05.063647+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:05.063654+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:05.063661+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:05.063687+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:49:05.063687+00:00", "trade", 6.365, 336.0]
["2026-10-02T16:49:05.063691+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:49:05.063692+00:00", "trade", 6.365, 64.0]
["2026-10-02T16:49:05.063729+00:00", "trade", 6.365, 166.0]
["2026-10-02T16:49:05.063755+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:05.063816+00:00", "trade", 6.365, 336.0]
["2026-10-02T16:49:05.063816+00:00", "trade", 6.36, 264.0]
["2026-10-02T16:49:05.063900+00:00", "trade", 6.365, 728.0]
["2026-10-02T16:49:05.063921+00:00", "trade", 6.365, 341.0]
["2026-10-02T16:49:05.063929+00:00", "trade", 6.365, 10.0]
["2026-10-02T16:49:05.063931+00:00", "trade", 6.365, 336.0]
["2026-10-02T16:49:05.063957+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:05.063970+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:05.063985+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:05.064000+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:05.064002+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:49:05.064017+00:00", "trade", 6.365, 646.0]
["2026-10-02T16:49:05.064036+00:00", "trade", 6.365, 349.0]
["2026-10-02T16:49:05.064038+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:49:05.064038+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:49:05.064038+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:49:05.064043+00:00", "trade", 6.36, 38.0]
["2026-10-02T16:49:05.064044+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:49:05.064046+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:49:05.064047+00:00", "trade", 6.36, 80.0]
["2026-10-02T16:49:05.064049+00:00", "trade", 6.36, 51.0]
["2026-10-02T16:49:05.064053+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:49:05.064064+00:00", "trade", 6.365, 341.0]
["2026-10-02T16:49:05.064067+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:05.064068+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:49:05.064072+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:49:05.064074+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:49:05.064075+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:49:05.064077+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:49:05.064085+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:49:05.064089+00:00", "trade", 6.36, 700.0]
["2026-10-02T16:49:05.064094+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:49:05.064101+00:00", "trade", 6.36, 600.0]
["2026-10-02T16:49:05.064109+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:49:05.064114+00:00", "trade", 6.36, 59.0]
["2026-10-02T16:49:05.064137+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:05.064164+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:05.064679+00:00", "trade", 6.3647, 40.0]
["2026-10-02T16:49:05.065807+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:05.066168+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:05.072238+00:00", "trade", 6.365, 2500.0]
["2026-10-02T16:49:05.077906+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:06.072947+00:00", "trade", 6.365, 4.0]
["2026-10-02T16:49:06.964081+00:00", "trade", 6.3682, 10.0]
["2026-10-02T16:49:07.072905+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:49:08.070220+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:08.072941+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:49:08.560087+00:00", "trade", 6.365, 200.0]
["2026-10-02T16:49:08.561234+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:49:08.561275+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:49:08.798939+00:00", "trade", 6.365, 6.0]
["2026-10-02T16:49:09.021194+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:09.021279+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:49:09.021286+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:49:09.021287+00:00", "trade", 6.36, 264.0]
["2026-10-02T16:49:09.021342+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:49:09.021375+00:00", "trade", 6.37, 6.0]
["2026-10-02T16:49:09.021761+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:49:09.040344+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:09.243036+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:09.561472+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:49:10.561461+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:49:10.573732+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:11.561473+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:49:11.561550+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:49:11.563272+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:11.633814+00:00", "trade", 6.365, 53.0]
["2026-10-02T16:49:11.633928+00:00", "trade", 6.365, 636.0]
["2026-10-02T16:49:11.633976+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:11.634544+00:00", "trade", 6.3628, 42.0]
["2026-10-02T16:49:12.561441+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:49:13.562109+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:49:15.366535+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:17.853778+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:20.581385+00:00", "trade", 6.37, 28.0]
["2026-10-02T16:49:20.581394+00:00", "trade", 6.37, 25.0]
["2026-10-02T16:49:20.592651+00:00", "trade", 6.37, 47.0]
["2026-10-02T16:49:22.165211+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:22.165770+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:22.165852+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:22.232142+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:22.843872+00:00", "trade", 6.365, 800.0]
["2026-10-02T16:49:24.049626+00:00", "trade", 6.36, 1400.0]
["2026-10-02T16:49:24.049697+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:49:24.049777+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:49:24.050013+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:49:24.050096+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:49:24.050355+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:49:28.379401+00:00", "trade", 6.3632, 35.0]
["2026-10-02T16:49:30.278472+00:00", "trade", 6.3632, 18.0]
["2026-10-02T16:49:30.611546+00:00", "trade", 6.3697, 10.0]
["2026-10-02T16:49:37.733016+00:00", "trade", 6.3633, 1.0]
["2026-10-02T16:49:38.463191+00:00", "trade", 6.3699, 47.0]
["2026-10-02T16:49:38.759815+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:38.790295+00:00", "trade", 6.368, 1.0]
["2026-10-02T16:49:38.795003+00:00", "trade", 6.3683, 1.0]
["2026-10-02T16:49:38.798589+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:49:38.803456+00:00", "trade", 6.3695, 155.0]
["2026-10-02T16:49:39.799412+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:49:41.636403+00:00", "trade", 6.3632, 15.0]
["2026-10-02T16:49:41.991672+00:00", "trade", 6.37, 3.0]
["2026-10-02T16:49:41.991707+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:41.994753+00:00", "trade", 6.365, 15.0]
["2026-10-02T16:49:42.881273+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:49:56.491903+00:00", "trade", 6.3633, 16.0]
["2026-10-02T16:49:56.902687+00:00", "trade", 6.365, 105.0]
["2026-10-02T16:49:57.766349+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:49:58.381448+00:00", "trade", 6.3671, 1.0]
["2026-10-02T16:49:59.106017+00:00", "trade", 6.365, 12.0]
["2026-10-02T16:50:04.305358+00:00", "trade", 6.3683, 1.0]
["2026-10-02T16:50:06.168923+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:06.313371+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:06.880060+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:07.265002+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:50:08.957441+00:00", "trade", 6.36, 3.0]
["2026-10-02T16:50:10.220965+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:50:10.221585+00:00", "trade", 6.3667, 1.0]
["2026-10-02T16:50:10.915735+00:00", "trade", 6.3632, 2.0]
["2026-10-02T16:50:11.553132+00:00", "trade", 6.3637, 51.0]
["2026-10-02T16:50:11.638403+00:00", "trade", 6.3648, 2.0]
["2026-10-02T16:50:11.924629+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:11.924813+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:11.924979+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:50:11.925319+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:11.928426+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:11.971305+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:12.072026+00:00", "trade", 6.365, 17.0]
["2026-10-02T16:50:12.123110+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:14.405604+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:15.013779+00:00", "trade", 6.3633, 29.0]
["2026-10-02T16:50:15.016103+00:00", "trade", 6.3633, 19.0]
["2026-10-02T16:50:15.757585+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:15.759139+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:15.914915+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:16.859444+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:16.860155+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:16.868366+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:16.878347+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:17.380966+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:17.848966+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:17.871956+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:18.066127+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:18.066247+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:18.081988+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:18.086020+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:18.117104+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:18.117286+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:18.138181+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:18.327305+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:18.416899+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:18.814549+00:00", "trade", 6.3561, 100.0]
["2026-10-02T16:50:18.917122+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:19.045774+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:19.095635+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:22.091171+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:23.153346+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:23.153808+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:23.155288+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:23.325823+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:23.681058+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:23.681598+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:24.496487+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:24.913160+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:26.242019+00:00", "trade", 6.36, 32.0]
["2026-10-02T16:50:26.242022+00:00", "trade", 6.36, 68.0]
["2026-10-02T16:50:26.242038+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:26.242052+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:26.242067+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:26.242081+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:26.242574+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:26.242809+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:26.243115+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:26.243275+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:26.243548+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:26.243724+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:26.244524+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:26.554284+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:27.344461+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:28.383403+00:00", "trade", 6.3623, 1.0]
["2026-10-02T16:50:29.344836+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:29.346348+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:31.455128+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:31.489102+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:31.501109+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:31.501336+00:00", "trade", 6.37, 3.0]
["2026-10-02T16:50:31.501618+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:31.502324+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:31.518738+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:31.519009+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:34.009552+00:00", "trade", 6.365, 23.0]
["2026-10-02T16:50:34.113545+00:00", "trade", 6.3684, 1.0]
["2026-10-02T16:50:34.993540+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:35.072036+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:35.076527+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:37.353742+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:37.822079+00:00", "trade", 6.365, 10.0]
["2026-10-02T16:50:38.257181+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:50:38.258655+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:41.640402+00:00", "trade", 6.3624, 2.0]
["2026-10-02T16:50:42.056522+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:45.329810+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:45.388535+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:46.692721+00:00", "trade", 6.37, 3.0]
["2026-10-02T16:50:46.693179+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:46.711198+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:46.714894+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:47.332524+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:48.894717+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:48.895716+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:50.886118+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:52.626845+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:52.642287+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:52.811971+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:54.207842+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:55.012404+00:00", "trade", 6.36, 3.0]
["2026-10-02T16:50:55.588417+00:00", "trade", 6.3699, 1.0]
["2026-10-02T16:50:58.888782+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:58.889262+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:58.924855+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:58.924888+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:50:59.108623+00:00", "trade", 6.3699, 10.0]
["2026-10-02T16:51:01.735400+00:00", "trade", 6.365, 5.0]
["2026-10-02T16:51:02.053827+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:02.088877+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:02.981476+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:02.982445+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:02.995222+00:00", "trade", 6.37, 4.0]
["2026-10-02T16:51:04.712804+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:51:04.713425+00:00", "trade", 6.3632, 1.0]
["2026-10-02T16:51:04.713490+00:00", "trade", 6.3654, 1.0]
["2026-10-02T16:51:05.676984+00:00", "trade", 6.365, 27.0]
["2026-10-02T16:51:05.685502+00:00", "trade", 6.365, 6.0]
["2026-10-02T16:51:06.095676+00:00", "trade", 6.3635, 17.0]
["2026-10-02T16:51:07.926821+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:08.003475+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:11.642404+00:00", "trade", 6.3653, 1.0]
["2026-10-02T16:51:15.621087+00:00", "trade", 6.37, 53.0]
["2026-10-02T16:51:15.621751+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:15.628739+00:00", "trade", 6.37, 47.0]
["2026-10-02T16:51:15.629517+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:19.208978+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:19.352223+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:19.352456+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:19.995810+00:00", "trade", 6.37, 3.0]
["2026-10-02T16:51:19.996288+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:19.996518+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:20.470179+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:20.474737+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:20.476507+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:20.476547+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:20.524426+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:21.039998+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:22.225320+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:22.225373+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:22.479934+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:22.536819+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:51:22.680617+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:22.682157+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:22.682205+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:22.684844+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:22.708671+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:22.709241+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:23.190654+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:25.042931+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:25.054040+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:25.207075+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:51:25.436915+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:25.437411+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:25.437519+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:27.701290+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:28.627357+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:28.629548+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:28.647670+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:28.652081+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:31.126944+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:51:32.078076+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:51:32.996934+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:32.996949+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:33.161944+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:34.715406+00:00", "trade", 6.3664, 1.0]
["2026-10-02T16:51:35.758249+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:36.366743+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:36.915052+00:00", "trade", 6.365, 17.0]
["2026-10-02T16:51:36.981034+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:51:37.981492+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:51:38.487921+00:00", "trade", 6.36, 15.0]
["2026-10-02T16:51:39.917281+00:00", "trade", 6.37, 15.0]
["2026-10-02T16:51:39.917905+00:00", "trade", 6.366, 1.0]
["2026-10-02T16:51:41.644402+00:00", "trade", 6.3661, 2.0]
["2026-10-02T16:51:42.135829+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:42.266044+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:43.272324+00:00", "trade", 6.3555, 11.0]
["2026-10-02T16:51:44.372157+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:46.313071+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:46.317535+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:46.321065+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:47.325325+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:47.325362+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:48.152608+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:49.332257+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:49.333754+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:49.701645+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:50.340012+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:50.340437+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:50.342113+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:51.345756+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:51.347084+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:52.153006+00:00", "trade", 6.365, 96.0]
["2026-10-02T16:51:52.155569+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:52.404425+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:52.406063+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:53.443298+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:53.444978+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:53.552421+00:00", "trade", 6.3558, 4.0]
["2026-10-02T16:51:53.656091+00:00", "trade", 6.365, 20.0]
["2026-10-02T16:51:54.292361+00:00", "trade", 6.3558, 100.0]
["2026-10-02T16:51:54.456139+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:54.456658+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:54.458147+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:54.458926+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:55.438545+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:51:55.486646+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:55.522837+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:56.057365+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:56.683860+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:51:57.532578+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:51:58.972252+00:00", "trade", 6.3558, 2.0]
["2026-10-02T16:52:00.317549+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:00.319687+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:00.521411+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:03.303406+00:00", "trade", 6.365, 5.0]
["2026-10-02T16:52:03.786035+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:03.786868+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:04.364298+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:04.717408+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:52:04.980553+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:05.059761+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:05.060114+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:05.771989+00:00", "trade", 6.3559, 170.0]
["2026-10-02T16:52:07.586892+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:52:07.587452+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:52:08.282337+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:09.128385+00:00", "trade", 6.3699, 10.0]
["2026-10-02T16:52:11.231703+00:00", "trade", 6.356, 100.0]
["2026-10-02T16:52:11.646401+00:00", "trade", 6.3651, 2.0]
["2026-10-02T16:52:12.485366+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:52:12.616093+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:12.616652+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:13.801873+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:52:13.802446+00:00", "trade", 6.37, 3.0]
["2026-10-02T16:52:13.802446+00:00", "trade", 6.37, 4.0]
["2026-10-02T16:52:13.806342+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:13.914598+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:13.952652+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:14.731855+00:00", "trade", 6.3655, 16.0]
["2026-10-02T16:52:16.190994+00:00", "trade", 6.3646, 47.0]
["2026-10-02T16:52:16.191617+00:00", "trade", 6.3652, 1.0]
["2026-10-02T16:52:19.020467+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:20.218093+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:20.220134+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:20.741201+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:20.911639+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:20.975024+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:22.003405+00:00", "trade", 6.37, 53.0]
["2026-10-02T16:52:22.003891+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:22.004393+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:22.013785+00:00", "trade", 6.37, 47.0]
["2026-10-02T16:52:22.304877+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:23.366185+00:00", "trade", 6.365, 22.0]
["2026-10-02T16:52:23.958660+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:52:25.121576+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:25.126851+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:25.491916+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:26.840195+00:00", "trade", 6.3638, 100.0]
["2026-10-02T16:52:26.843100+00:00", "trade", 6.3638, 12.0]
["2026-10-02T16:52:27.943416+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:27.944246+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:28.587424+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:52:28.738993+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:30.475007+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:52:31.012884+00:00", "trade", 6.3589, 15.0]
["2026-10-02T16:52:33.264388+00:00", "trade", 6.3686, 1.0]
["2026-10-02T16:52:34.579135+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:34.599307+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:34.719403+00:00", "trade", 6.3661, 1.0]
["2026-10-02T16:52:34.728847+00:00", "trade", 6.365, 5.0]
["2026-10-02T16:52:37.166072+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:38.162376+00:00", "trade", 6.3684, 100.0]
["2026-10-02T16:52:38.163195+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:52:40.303320+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:40.303470+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:52:40.593380+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:41.648412+00:00", "trade", 6.3664, 3.0]
["2026-10-02T16:52:46.241045+00:00", "trade", 6.365, 10.0]
["2026-10-02T16:52:46.244624+00:00", "trade", 6.365, 5.0]
["2026-10-02T16:52:47.831929+00:00", "trade", 6.3593, 35.0]
["2026-10-02T16:52:48.691761+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:51.010158+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:52:51.010192+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:51.010207+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:51.010781+00:00", "trade", 6.3656, 1.0]
["2026-10-02T16:52:51.010878+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:51.010947+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:51.012056+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:52.682026+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:53.011308+00:00", "trade", 6.365, 37.0]
["2026-10-02T16:52:55.512195+00:00", "trade", 6.3594, 11.0]
["2026-10-02T16:52:57.652242+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:52:59.619529+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:59.785037+00:00", "trade", 6.36, 11.0]
["2026-10-02T16:52:59.788417+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:59.788424+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:59.788452+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:59.788455+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:59.788457+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:52:59.788463+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:59.788888+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:59.789394+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:59.790300+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:52:59.992610+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:00.151120+00:00", "trade", 6.36, 16.0]
["2026-10-02T16:53:00.480882+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:00.481326+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:00.907672+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:00.919516+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:01.074105+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:01.074937+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:01.075250+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:02.117291+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:02.118952+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:03.118398+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:03.120051+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:04.141875+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:04.604906+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:04.721402+00:00", "trade", 6.3634, 1.0]
["2026-10-02T16:53:05.291602+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:05.291766+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:05.974251+00:00", "trade", 6.36, 9.0]
["2026-10-02T16:53:10.734673+00:00", "trade", 6.3643, 18.0]
["2026-10-02T16:53:11.650406+00:00", "trade", 6.3611, 2.0]
["2026-10-02T16:53:13.000883+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:13.000965+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:13.001123+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226482+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:53:14.226483+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:53:14.226485+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.226487+00:00", "trade", 6.36, 20.0]
["2026-10-02T16:53:14.226489+00:00", "trade", 6.36, 700.0]
["2026-10-02T16:53:14.226512+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.226513+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.226514+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.226514+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.226516+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.226519+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.226559+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226566+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226570+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.226571+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226573+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226576+00:00", "trade", 6.36, 2702.0]
["2026-10-02T16:53:14.226576+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.226577+00:00", "trade", 6.36, 4.0]
["2026-10-02T16:53:14.226578+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226580+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226584+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:53:14.226585+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.226586+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226590+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:53:14.226590+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:53:14.226591+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:53:14.226591+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.226592+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.226593+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226607+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226614+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226620+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226627+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226649+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226655+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226662+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226669+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226675+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226691+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226692+00:00", "trade", 6.36, 11.0]
["2026-10-02T16:53:14.226692+00:00", "trade", 6.36, 600.0]
["2026-10-02T16:53:14.226698+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226704+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.226706+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226710+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.226713+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226720+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226722+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.226727+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226740+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226747+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226755+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226762+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226768+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226774+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226782+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226789+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226796+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226802+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226809+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226816+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226822+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226828+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226867+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:53:14.226869+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.226869+00:00", "trade", 6.36, 25.0]
["2026-10-02T16:53:14.226891+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:14.226896+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:53:14.226899+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.226899+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.226899+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.226903+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.226907+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:53:14.226957+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:53:14.226968+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:53:14.226972+00:00", "trade", 6.36, 500.0]
["2026-10-02T16:53:14.226977+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.226990+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:53:14.227028+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:53:14.227057+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:14.227071+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:14.227078+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:14.227085+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:14.227091+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:14.227098+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:14.227104+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.227105+00:00", "trade", 6.36, 646.0]
["2026-10-02T16:53:14.227105+00:00", "trade", 6.36, 336.0]
["2026-10-02T16:53:14.227105+00:00", "trade", 6.36, 728.0]
["2026-10-02T16:53:14.227105+00:00", "trade", 6.36, 341.0]
["2026-10-02T16:53:14.227105+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.227113+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.227114+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.227119+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.227126+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.227132+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.227139+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.227146+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.227153+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.227159+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.227165+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.227171+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.227178+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.227186+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.227193+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.227247+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.227307+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.227376+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.227390+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.227443+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.227449+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.227592+00:00", "trade", 6.36, 41.0]
["2026-10-02T16:53:14.227712+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.227793+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.227865+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.228132+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.228408+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:14.228760+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.230552+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.230567+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.230718+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.231333+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.231357+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.232715+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.234513+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.234670+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.247537+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:14.272308+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:15.004892+00:00", "trade", 6.36, 12.0]
["2026-10-02T16:53:15.005324+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:15.005373+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:15.052522+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:17.713597+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:18.061878+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:53:19.240009+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:53:19.241031+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:19.241842+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:19.242181+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:19.292626+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:19.293085+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:19.434873+00:00", "trade", 6.3582, 1.0]
["2026-10-02T16:53:19.435653+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:20.240489+00:00", "trade", 6.35, 4.0]
["2026-10-02T16:53:21.012403+00:00", "trade", 6.36, 12.0]
["2026-10-02T16:53:22.098888+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:22.098908+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:22.099585+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:22.174203+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:22.174627+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:22.212689+00:00", "trade", 6.355, 512.0]
["2026-10-02T16:53:22.506886+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:24.151933+00:00", "trade", 6.3599, 15.0]
["2026-10-02T16:53:24.154324+00:00", "trade", 6.3599, 1.0]
["2026-10-02T16:53:26.205028+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:26.355689+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:27.190359+00:00", "trade", 6.3586, 3.0]
["2026-10-02T16:53:27.191098+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:28.178589+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:28.494915+00:00", "trade", 6.355, 460.0]
["2026-10-02T16:53:28.495713+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:28.497824+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:29.387696+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:29.388153+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:29.388698+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:32.016787+00:00", "trade", 6.355, 105.0]
["2026-10-02T16:53:34.723402+00:00", "trade", 6.3595, 26.0]
["2026-10-02T16:53:36.291926+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:36.328964+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:36.377015+00:00", "trade", 6.355, 10.0]
["2026-10-02T16:53:37.531830+00:00", "trade", 6.3603, 100.0]
["2026-10-02T16:53:37.534223+00:00", "trade", 6.3603, 7.0]
["2026-10-02T16:53:38.743537+00:00", "trade", 6.3582, 1.0]
["2026-10-02T16:53:40.572374+00:00", "trade", 6.3603, 11.0]
["2026-10-02T16:53:42.195264+00:00", "trade", 6.3604, 100.0]
["2026-10-02T16:53:42.891643+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:42.999401+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:43.307611+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:43.307640+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:44.229398+00:00", "trade", 6.3587, 23.0]
["2026-10-02T16:53:44.504117+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:44.504371+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:44.721683+00:00", "trade", 6.355, 110.0]
["2026-10-02T16:53:44.723886+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:53:48.052555+00:00", "trade", 6.3595, 2.0]
["2026-10-02T16:53:50.282592+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:50.791925+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:51.014404+00:00", "trade", 6.3551, 1.0]
["2026-10-02T16:53:51.073311+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:51.074077+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:51.092320+00:00", "trade", 6.3604, 1.0]
["2026-10-02T16:53:51.093085+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:51.093538+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:51.159896+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:51.837325+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:51.969208+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:52.020960+00:00", "trade", 6.36, 146.0]
["2026-10-02T16:53:52.020960+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:52.020962+00:00", "trade", 6.36, 306.0]
["2026-10-02T16:53:52.020963+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:53:52.020965+00:00", "trade", 6.36, 128.0]
["2026-10-02T16:53:52.020970+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:52.020971+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:53:52.020971+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:52.020971+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:52.020973+00:00", "trade", 6.36, 400.0]
["2026-10-02T16:53:52.020977+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:52.020978+00:00", "trade", 6.36, 52.0]
["2026-10-02T16:53:52.020980+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:52.021057+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:52.021064+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:52.021070+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:52.021076+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:52.021083+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:52.021089+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:52.021103+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:52.021110+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:52.021117+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:52.021123+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:52.021136+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:52.021149+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:52.021156+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:52.021175+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:53:52.021182+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:52.021189+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:52.021196+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:52.021203+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:52.021209+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:52.021215+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:52.021222+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:52.021228+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:52.021247+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:52.021261+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:52.021269+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:52.021282+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:52.021297+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:52.021300+00:00", "trade", 6.36, 24.0]
["2026-10-02T16:53:52.021302+00:00", "trade", 6.36, 8.0]
["2026-10-02T16:53:52.021441+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:52.021453+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:52.021473+00:00", "trade", 6.36, 409.0]
["2026-10-02T16:53:52.021474+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:52.021498+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:52.021507+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:52.021510+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:52.021517+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:52.021538+00:00", "trade", 6.36, 420.0]
["2026-10-02T16:53:52.021539+00:00", "trade", 6.36, 151.0]
["2026-10-02T16:53:52.021541+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:52.021552+00:00", "trade", 6.36, 800.0]
["2026-10-02T16:53:52.021552+00:00", "trade", 6.36, 270.0]
["2026-10-02T16:53:52.021552+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:52.021553+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:52.021570+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:53:52.021570+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:53:52.021570+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:52.021570+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:53:52.021578+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:52.021671+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:53:52.021715+00:00", "trade", 6.36, 296.0]
["2026-10-02T16:53:52.021721+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:52.021902+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:53:52.022180+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:52.022298+00:00", "trade", 6.36, 47.0]
["2026-10-02T16:53:52.022453+00:00", "trade", 6.36, 147.0]
["2026-10-02T16:53:52.022914+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:52.025275+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:52.026119+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:52.026663+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:52.032148+00:00", "trade", 6.359, 17.0]
["2026-10-02T16:53:52.040477+00:00", "trade", 6.36, 11.0]
["2026-10-02T16:53:52.042299+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:52.066304+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:52.070088+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:52.095926+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:52.106952+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:52.122292+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:52.396038+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:52.536776+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:52.613787+00:00", "trade", 6.3681, 1.0]
["2026-10-02T16:53:54.027095+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:54.366025+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:54.386658+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:53:55.051742+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:53:58.870492+00:00", "trade", 6.37, 90.0]
["2026-10-02T16:54:00.644082+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:00.644514+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:00.644543+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:00.644550+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:01.831100+00:00", "trade", 6.365, 5.0]
["2026-10-02T16:54:03.348261+00:00", "trade", 6.368, 1.0]
["2026-10-02T16:54:03.972887+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:54:04.725401+00:00", "trade", 6.3602, 11.0]
["2026-10-02T16:54:04.826482+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:05.052295+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:54:09.522187+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:10.777543+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:10.777718+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:10.777725+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:10.781473+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:12.545252+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:13.245018+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:14.231404+00:00", "trade", 6.3602, 27.0]
["2026-10-02T16:54:15.445134+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:17.945352+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:18.391884+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:20.157322+00:00", "trade", 6.365, 10.0]
["2026-10-02T16:54:20.157608+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:20.157652+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:21.016404+00:00", "trade", 6.3603, 5.0]
["2026-10-02T16:54:22.877118+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:23.185845+00:00", "trade", 6.3599, 45.0]
["2026-10-02T16:54:25.971646+00:00", "trade", 6.3597, 20.0]
["2026-10-02T16:54:30.625872+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:30.626211+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:34.048429+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:54:40.631524+00:00", "trade", 6.3602, 11.0]
["2026-10-02T16:54:42.352074+00:00", "trade", 6.3602, 13.0]
["2026-10-02T16:54:42.354144+00:00", "trade", 6.3602, 6.0]
["2026-10-02T16:54:42.481496+00:00", "trade", 6.365, 5.0]
["2026-10-02T16:54:42.481509+00:00", "trade", 6.365, 5.0]
["2026-10-02T16:54:49.789880+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:49.790077+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:49.799008+00:00", "trade", 6.365, 200.0]
["2026-10-02T16:54:49.799636+00:00", "trade", 6.3644, 1.0]
["2026-10-02T16:54:49.799698+00:00", "trade", 6.3644, 1.0]
["2026-10-02T16:54:49.799801+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:52.939585+00:00", "trade", 6.365, 20.0]
["2026-10-02T16:54:53.980493+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:54:56.970828+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:56.987499+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:56.987525+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:57.030106+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:54:57.030239+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:57.031915+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:57.031944+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:57.035789+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:59.098437+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:54:59.311549+00:00", "trade", 6.3619, 100.0]
["2026-10-02T16:55:02.612294+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:02.827995+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:04.149513+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:04.149523+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:04.149549+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:04.149607+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:06.408529+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:06.408553+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:12.059161+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:12.229858+00:00", "trade", 6.36, 14.0]
["2026-10-02T16:55:12.750573+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:55:14.472196+00:00", "trade", 6.3619, 103.0]
["2026-10-02T16:55:14.761003+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:16.488240+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:18.129906+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:19.801416+00:00", "trade", 6.3626, 1.0]
["2026-10-02T16:55:20.209341+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:21.033008+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:21.725414+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:55:22.984984+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:22.985012+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:22.986201+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:23.175253+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:23.838948+00:00", "trade", 6.36, 1000.0]
["2026-10-02T16:55:23.839576+00:00", "trade", 6.3611, 1.0]
["2026-10-02T16:55:23.839639+00:00", "trade", 6.3605, 2.0]
["2026-10-02T16:55:24.238806+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:24.839676+00:00", "trade", 6.365, 4.0]
["2026-10-02T16:55:25.839645+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:55:26.839612+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:55:27.921839+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:30.253681+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:55:30.253687+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:30.254075+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:55:30.446395+00:00", "trade", 6.365, 320.0]
["2026-10-02T16:55:31.447033+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:55:32.032978+00:00", "trade", 6.362, 1.0]
["2026-10-02T16:55:32.547359+00:00", "trade", 6.37, 4.0]
["2026-10-02T16:55:32.682263+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:32.682306+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:32.812448+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:34.525713+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:55:34.589299+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:34.589300+00:00", "trade", 6.36, 23.0]
["2026-10-02T16:55:34.589319+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:34.589326+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:34.589334+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:34.589340+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:34.589347+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:34.589351+00:00", "trade", 6.36, 77.0]
["2026-10-02T16:55:34.589353+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:55:34.589354+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:55:34.589355+00:00", "trade", 6.36, 10.0]
["2026-10-02T16:55:34.589355+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:34.589359+00:00", "trade", 6.36, 13.0]
["2026-10-02T16:55:34.589361+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:34.589368+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:34.589389+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:34.589393+00:00", "trade", 6.36, 87.0]
["2026-10-02T16:55:34.589402+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:34.589410+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:34.589417+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:55:34.589432+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589439+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589445+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589449+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:55:34.589452+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589457+00:00", "trade", 6.36, 400.0]
["2026-10-02T16:55:34.589459+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:55:34.589460+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:55:34.589467+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589473+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589480+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589487+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589494+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589500+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589507+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589513+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589525+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589531+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589545+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589551+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589558+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589566+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589572+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589586+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589593+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589602+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:55:34.589602+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589605+00:00", "trade", 6.36, 38.0]
["2026-10-02T16:55:34.589606+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:55:34.589607+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589614+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589632+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589780+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:55:34.589914+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589987+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589997+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.589998+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:55:34.590012+00:00", "trade", 6.36, 33.0]
["2026-10-02T16:55:34.590014+00:00", "trade", 6.36, 27.0]
["2026-10-02T16:55:34.590014+00:00", "trade", 6.36, 73.0]
["2026-10-02T16:55:34.590014+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:55:34.590015+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.590056+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.590160+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.590280+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:55:34.590425+00:00", "trade", 6.355, 6.0]
["2026-10-02T16:55:34.590529+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.590617+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.591472+00:00", "trade", 6.355, 88.0]
["2026-10-02T16:55:34.593203+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.593573+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.593587+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.594998+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.596233+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.600508+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:55:34.600521+00:00", "trade", 6.36, 300.0]
["2026-10-02T16:55:34.600526+00:00", "trade", 6.36, 500.0]
["2026-10-02T16:55:34.600530+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:55:34.600536+00:00", "trade", 6.36, 600.0]
["2026-10-02T16:55:34.600542+00:00", "trade", 6.36, 1200.0]
["2026-10-02T16:55:34.600546+00:00", "trade", 6.36, 600.0]
["2026-10-02T16:55:34.600551+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:55:34.600552+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.600556+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:55:34.600588+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.600594+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.600616+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.600623+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.600648+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.600674+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.600806+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.601050+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.601057+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.601064+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.601072+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.601079+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.601088+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.601095+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.601102+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.601108+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.601158+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:55:34.601198+00:00", "trade", 6.36, 7.0]
["2026-10-02T16:55:34.601572+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.603942+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.604601+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.604656+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.609941+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.611507+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.633845+00:00", "trade", 6.355, 47.0]
["2026-10-02T16:55:34.635131+00:00", "trade", 6.355, 147.0]
["2026-10-02T16:55:34.635747+00:00", "trade", 6.3601, 40.0]
["2026-10-02T16:55:34.637851+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:34.662329+00:00", "trade", 6.355, 94.0]
["2026-10-02T16:55:34.662481+00:00", "trade", 6.355, 354.0]
["2026-10-02T16:55:34.729028+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:35.054170+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:35.079902+00:00", "trade", 6.36, 11.0]
["2026-10-02T16:55:36.032640+00:00", "trade", 6.36, 20.0]
["2026-10-02T16:55:36.033335+00:00", "trade", 6.355, 5.0]
["2026-10-02T16:55:36.392255+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:37.034021+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:55:38.018286+00:00", "trade", 6.355, 54.0]
["2026-10-02T16:55:38.033973+00:00", "trade", 6.355, 4.0]
["2026-10-02T16:55:39.033976+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:55:39.107298+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:39.508369+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:40.034046+00:00", "trade", 6.355, 4.0]
["2026-10-02T16:55:40.471470+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:41.034076+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:55:41.306461+00:00", "trade", 6.3592, 70.0]
["2026-10-02T16:55:42.307122+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:55:42.894473+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:55:42.894685+00:00", "trade", 6.355, 100.0]
["2026-10-02T16:55:43.159670+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:43.210854+00:00", "trade", 6.355, 10.0]
["2026-10-02T16:55:43.895370+00:00", "trade", 6.355, 4.0]
["2026-10-02T16:55:44.086749+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:44.751535+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:44.896150+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:55:45.896805+00:00", "trade", 6.355, 4.0]
["2026-10-02T16:55:46.896786+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:55:47.870847+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:47.897446+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:55:48.232993+00:00", "trade", 6.3599, 5.0]
["2026-10-02T16:55:48.237077+00:00", "trade", 6.3599, 3.0]
["2026-10-02T16:55:48.237870+00:00", "trade", 6.3599, 2.0]
["2026-10-02T16:55:48.239773+00:00", "trade", 6.3599, 1.0]
["2026-10-02T16:55:48.240685+00:00", "trade", 6.3599, 1.0]
["2026-10-02T16:55:49.238558+00:00", "trade", 6.355, 4.0]
["2026-10-02T16:55:49.238670+00:00", "trade", 6.35, 2.0]
["2026-10-02T16:55:49.548273+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:55:49.549032+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:50.549001+00:00", "trade", 6.36, 3.0]
["2026-10-02T16:55:50.828800+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:51.123623+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:51.221945+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:51.548938+00:00", "trade", 6.355, 4.0]
["2026-10-02T16:55:52.548971+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:55:52.704265+00:00", "trade", 6.36, 14.0]
["2026-10-02T16:55:52.704454+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:53.704568+00:00", "trade", 6.36, 4.0]
["2026-10-02T16:55:53.706229+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:53.728560+00:00", "trade", 6.355, 5.0]
["2026-10-02T16:55:53.841407+00:00", "trade", 6.3597, 8.0]
["2026-10-02T16:55:53.841470+00:00", "trade", 6.3597, 16.0]
["2026-10-02T16:55:54.704584+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:55:55.704916+00:00", "trade", 6.36, 4.0]
["2026-10-02T16:55:56.704603+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:55:57.704596+00:00", "trade", 6.36, 3.0]
["2026-10-02T16:55:58.027145+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:58.027409+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:58.027932+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:58.045320+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:55:59.298389+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:00.287799+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:02.437942+00:00", "trade", 6.3585, 5.0]
["2026-10-02T16:56:03.710862+00:00", "trade", 6.355, 33.0]
["2026-10-02T16:56:03.718786+00:00", "trade", 6.355, 4.0]
["2026-10-02T16:56:04.637401+00:00", "trade", 6.3562, 5.0]
["2026-10-02T16:56:05.020903+00:00", "trade", 6.36, 86.0]
["2026-10-02T16:56:05.020909+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:56:07.081703+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:56:11.263855+00:00", "trade", 6.3597, 10.0]
["2026-10-02T16:56:13.089019+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:13.642504+00:00", "trade", 6.35, 16.0]
["2026-10-02T16:56:13.643214+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:56:14.362071+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:15.022554+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:16.186792+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:16.188466+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:16.258865+00:00", "trade", 6.355, 10.0]
["2026-10-02T16:56:16.600429+00:00", "trade", 6.355, 26.0]
["2026-10-02T16:56:18.589364+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:56:25.617446+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:25.733020+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:25.843966+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:26.841218+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:28.078560+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:29.492316+00:00", "trade", 6.3617, 7.0]
["2026-10-02T16:56:30.682389+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:30.684630+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:30.685167+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:30.693874+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:30.693881+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:30.693911+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:56:30.693913+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:30.693929+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:30.694374+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:30.704112+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:31.021299+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:31.180891+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:33.080628+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:56:34.639401+00:00", "trade", 6.3577, 1.0]
["2026-10-02T16:56:38.313845+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:38.804702+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:56:38.805235+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:38.840860+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:39.788937+00:00", "trade", 6.3598, 34.0]
["2026-10-02T16:56:40.155271+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:42.080724+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:56:42.863201+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:42.863703+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:42.885022+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:44.952303+00:00", "trade", 6.3577, 19.0]
["2026-10-02T16:56:44.952925+00:00", "trade", 6.3576, 1.0]
["2026-10-02T16:56:45.677514+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:56:46.320266+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:56:46.370220+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:46.370350+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:46.394321+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:46.394774+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:46.410934+00:00", "trade", 6.355, 1200.0]
["2026-10-02T16:56:46.411550+00:00", "trade", 6.3555, 1.0]
["2026-10-02T16:56:46.411605+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:56:46.411677+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:47.146330+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:56:47.147084+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:56:47.147470+00:00", "trade", 6.355, 400.0]
["2026-10-02T16:56:48.148123+00:00", "trade", 6.355, 3.0]
["2026-10-02T16:56:49.148866+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:56:49.149103+00:00", "trade", 6.355, 2.0]
["2026-10-02T16:56:49.612054+00:00", "trade", 6.3595, 20.0]
["2026-10-02T16:56:53.775819+00:00", "trade", 6.355, 1.0]
["2026-10-02T16:56:54.044926+00:00", "trade", 6.355, 10.0]
["2026-10-02T16:56:54.083852+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:56:54.083865+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:54.084301+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:54.932631+00:00", "trade", 6.355, 50.0]
["2026-10-02T16:56:56.494480+00:00", "trade", 6.3586, 10.0]
["2026-10-02T16:56:58.959203+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:58.959360+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:59.052604+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:56:59.052956+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:59.053042+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:59.053262+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:59.070202+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:59.075056+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:56:59.945296+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:57:00.036472+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:57:00.139681+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:57:00.521148+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:57:00.521153+00:00", "trade", 6.36, 176.0]
["2026-10-02T16:57:00.521156+00:00", "trade", 6.36, 1762.0]
["2026-10-02T16:57:00.521157+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:57:00.521169+00:00", "trade", 6.36, 238.0]
["2026-10-02T16:57:00.521170+00:00", "trade", 6.36, 200.0]
["2026-10-02T16:57:00.521246+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:57:00.521252+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:57:00.521258+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:57:00.521265+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:57:00.521271+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:57:00.521277+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:57:00.521290+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:57:00.521304+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:57:00.521313+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:57:00.521319+00:00", "quote", 6.35, 6.36]
["2026-10-02T16:57:00.521327+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:57:00.521335+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:57:00.521342+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:57:00.521349+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:57:00.521355+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:57:00.521362+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:57:00.521369+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:57:00.521390+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:57:00.521397+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:57:00.521408+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:57:00.521449+00:00", "trade", 6.36, 60.0]
["2026-10-02T16:57:00.521463+00:00", "quote", 6.36, 6.36]
["2026-10-02T16:57:00.521576+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:00.521673+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:00.521681+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:00.521692+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:00.521712+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:00.521748+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:00.521756+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:00.521764+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:00.521780+00:00", "trade", 6.36, 20.0]
["2026-10-02T16:57:00.521780+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:57:00.522074+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:00.522686+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:00.523225+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:00.523332+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:00.524093+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:00.524638+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:00.525576+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:00.526209+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:00.527170+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:00.527198+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:00.530007+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:00.532116+00:00", "trade", 6.365, 8.0]
["2026-10-02T16:57:00.532121+00:00", "trade", 6.365, 8.0]
["2026-10-02T16:57:00.532719+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:00.541072+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:00.541179+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:57:00.542131+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:57:00.554541+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:00.621526+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:00.772125+00:00", "trade", 6.3587, 13.0]
["2026-10-02T16:57:01.521496+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:04.641403+00:00", "trade", 6.3587, 25.0]
["2026-10-02T16:57:07.194921+00:00", "trade", 6.3699, 10000.0]
["2026-10-02T16:57:07.195541+00:00", "trade", 6.3699, 50.0]
["2026-10-02T16:57:07.197239+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:07.256384+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:57:07.257107+00:00", "trade", 6.365, 177.0]
["2026-10-02T16:57:07.258034+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:07.957146+00:00", "trade", 6.365, 122.0]
["2026-10-02T16:57:10.017072+00:00", "trade", 6.37, 4.0]
["2026-10-02T16:57:10.017073+00:00", "trade", 6.37, 3.0]
["2026-10-02T16:57:10.017479+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:10.017558+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:10.017567+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:10.084943+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:10.730581+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:10.731543+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:12.419754+00:00", "trade", 6.365, 158.0]
["2026-10-02T16:57:12.530203+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:12.636655+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:14.373678+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:14.954401+00:00", "trade", 6.3662, 31.0]
["2026-10-02T16:57:14.955222+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:16.030015+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:16.071865+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:16.413404+00:00", "trade", 6.3671, 14.0]
["2026-10-02T16:57:17.243386+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:17.243689+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:17.244170+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:17.707796+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:17.732528+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:19.004770+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:57:19.005621+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:57:19.565865+00:00", "trade", 6.3628, 100.0]
["2026-10-02T16:57:19.573586+00:00", "trade", 6.37, 175.0]
["2026-10-02T16:57:19.959361+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:20.345532+00:00", "trade", 6.365, 500.0]
["2026-10-02T16:57:20.345731+00:00", "trade", 6.365, 400.0]
["2026-10-02T16:57:20.870464+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:20.870777+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:20.870788+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:20.871230+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:20.892349+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:21.690392+00:00", "trade", 6.369, 23.0]
["2026-10-02T16:57:22.325817+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:22.326282+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:22.389246+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:24.654087+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:24.654543+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:24.654988+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:24.743257+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:25.133646+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:26.015616+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:26.016109+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:26.853566+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:26.863358+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:26.866380+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:27.718742+00:00", "trade", 6.36, 50.0]
["2026-10-02T16:57:28.218096+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:28.218913+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:28.220492+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:28.977149+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:29.733859+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:29.733913+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:29.734610+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:29.964971+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:30.100388+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:30.443443+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:31.154212+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:31.565292+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:32.663959+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:36.225003+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:36.225082+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:36.288968+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:36.448485+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:36.666283+00:00", "trade", 6.365, 500.0]
["2026-10-02T16:57:37.188147+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:37.188619+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:37.197403+00:00", "trade", 6.3653, 13.0]
["2026-10-02T16:57:37.208622+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:37.289531+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:37.313543+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:37.554424+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:37.762475+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:40.593029+00:00", "trade", 6.37, 50.0]
["2026-10-02T16:57:41.578550+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:42.056024+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:42.056636+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:42.076582+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:42.077027+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:42.640307+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:43.364176+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:43.619839+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:43.950130+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:44.956405+00:00", "trade", 6.3655, 4.0]
["2026-10-02T16:57:46.415405+00:00", "trade", 6.3655, 2.0]
["2026-10-02T16:57:46.659589+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:46.660056+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:46.660462+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:46.661269+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:50.287911+00:00", "trade", 6.36, 50.0]
["2026-10-02T16:57:50.288696+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:57:51.069423+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:51.069787+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:51.069887+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:51.070244+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:51.072769+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:51.221828+00:00", "trade", 6.37, 15.0]
["2026-10-02T16:57:52.147901+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:52.148363+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:52.151105+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:52.198877+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:52.413460+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:52.413921+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:52.629516+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:52.635051+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:52.892185+00:00", "trade", 6.3633, 1.0]
["2026-10-02T16:57:53.623532+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:53.624336+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:53.625059+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:54.440124+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:54.440151+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:54.440755+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:54.440762+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:54.444665+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:54.462313+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:54.496936+00:00", "trade", 6.365, 3.0]
["2026-10-02T16:57:54.534532+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:57:54.535203+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:57:54.543736+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:57:54.544298+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:57:54.548017+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:57:54.549211+00:00", "trade", 6.365, 300.0]
["2026-10-02T16:57:54.624478+00:00", "trade", 6.37, 200.0]
["2026-10-02T16:57:54.767727+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:54.767752+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:57:54.768527+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:00.335915+00:00", "trade", 6.365, 29.0]
["2026-10-02T16:58:00.335970+00:00", "trade", 6.365, 10.0]
["2026-10-02T16:58:02.889348+00:00", "trade", 6.365, 341.0]
["2026-10-02T16:58:05.078150+00:00", "trade", 6.3684, 7.0]
["2026-10-02T16:58:07.199401+00:00", "trade", 6.3655, 12.0]
["2026-10-02T16:58:08.478706+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:08.478732+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:08.533314+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:08.533411+00:00", "trade", 6.365, 19.0]
["2026-10-02T16:58:11.032365+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:11.110404+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:12.401456+00:00", "trade", 6.3601, 401.0]
["2026-10-02T16:58:14.958403+00:00", "trade", 6.3646, 5.0]
["2026-10-02T16:58:15.216376+00:00", "trade", 6.365, 4457.0]
["2026-10-02T16:58:15.391387+00:00", "trade", 6.365, 2991.0]
["2026-10-02T16:58:16.417406+00:00", "trade", 6.3649, 10.0]
["2026-10-02T16:58:19.392153+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:58:19.560943+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:19.561545+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:22.365697+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:22.367756+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:22.589570+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:23.072239+00:00", "trade", 6.3649, 30.0]
["2026-10-02T16:58:23.072860+00:00", "trade", 6.3648, 40.0]
["2026-10-02T16:58:24.211476+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:24.218055+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:24.219445+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:24.235014+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:25.402471+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:25.402499+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:25.403100+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:25.697925+00:00", "trade", 6.3699, 200.0]
["2026-10-02T16:58:28.395520+00:00", "trade", 6.3601, 9.0]
["2026-10-02T16:58:32.013623+00:00", "trade", 6.365, 71.0]
["2026-10-02T16:58:33.175906+00:00", "trade", 6.365, 24.0]
["2026-10-02T16:58:34.966654+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:35.522212+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:58:36.418639+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:36.418666+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:36.419031+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:36.449032+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:36.449061+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:37.041023+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:37.044494+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:37.044522+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:37.073494+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:37.955859+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:37.957021+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:40.752310+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:58:43.559419+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:43.559446+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:44.738744+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:44.960401+00:00", "trade", 6.3651, 16.0]
["2026-10-02T16:58:45.732432+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:45.732952+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:47.110320+00:00", "trade", 6.365, 600.0]
["2026-10-02T16:58:47.110940+00:00", "trade", 6.366, 1.0]
["2026-10-02T16:58:47.752752+00:00", "trade", 6.3661, 34.0]
["2026-10-02T16:58:48.536312+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:48.753512+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:58:49.085431+00:00", "trade", 6.3657, 44.0]
["2026-10-02T16:58:49.225665+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:50.508056+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:50.546513+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:58:50.548421+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:50.632352+00:00", "trade", 6.3663, 10.0]
["2026-10-02T16:58:51.129927+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:51.244447+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:52.541163+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:52.607333+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:52.629888+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:53.074404+00:00", "trade", 6.3659, 5.0]
["2026-10-02T16:58:53.310771+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:53.310784+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:53.311739+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:53.330182+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:53.531593+00:00", "trade", 6.3642, 100.0]
["2026-10-02T16:58:54.685185+00:00", "trade", 6.365, 4.0]
["2026-10-02T16:58:56.095402+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:58:57.834329+00:00", "trade", 6.365, 10.0]
["2026-10-02T16:59:01.131670+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:05.173604+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:59:05.426667+00:00", "trade", 6.36, 10.0]
["2026-10-02T16:59:05.568798+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:05.570773+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:05.574815+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:05.721211+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:05.965677+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:06.012941+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:06.169781+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:09.139996+00:00", "trade", 6.36, 6.0]
["2026-10-02T16:59:09.141831+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:09.164339+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:10.286844+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:10.414767+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:12.067028+00:00", "trade", 6.3618, 927.0]
["2026-10-02T16:59:12.067816+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:12.087905+00:00", "trade", 6.3618, 1.0]
["2026-10-02T16:59:13.039039+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:13.176023+00:00", "trade", 6.3628, 1.0]
["2026-10-02T16:59:13.576517+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:13.647794+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:14.962411+00:00", "trade", 6.3637, 4.0]
["2026-10-02T16:59:15.236108+00:00", "trade", 6.37, 5.0]
["2026-10-02T16:59:17.112401+00:00", "trade", 6.3631, 1.0]
["2026-10-02T16:59:17.202860+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:17.427554+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:18.210247+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:18.856911+00:00", "trade", 6.3679, 16.0]
["2026-10-02T16:59:18.857283+00:00", "trade", 6.3679, 1.0]
["2026-10-02T16:59:18.857745+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:59:18.858522+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:19.585614+00:00", "trade", 6.3699, 6900.0]
["2026-10-02T16:59:19.586232+00:00", "trade", 6.3689, 40.0]
["2026-10-02T16:59:19.658207+00:00", "trade", 6.365, 471.0]
["2026-10-02T16:59:21.317009+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:21.319498+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:21.494560+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:22.334774+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:24.733172+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:59:24.847045+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:27.463899+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:27.464144+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:27.839332+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:27.956537+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:27.956801+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:27.959094+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:28.022072+00:00", "trade", 6.36, 6.0]
["2026-10-02T16:59:28.022733+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:59:32.054698+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:32.054773+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:32.054787+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:32.055241+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:32.057256+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:32.176363+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:32.526604+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:38.455683+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:39.606274+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:59:39.607470+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:39.607625+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:39.610120+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:39.611467+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:39.768052+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:42.039237+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:42.039264+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:42.048631+00:00", "trade", 6.36, 44.0]
["2026-10-02T16:59:44.964402+00:00", "trade", 6.3695, 15.0]
["2026-10-02T16:59:45.916319+00:00", "trade", 6.365, 200.0]
["2026-10-02T16:59:47.114397+00:00", "trade", 6.3694, 8.0]
["2026-10-02T16:59:48.772377+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:48.772450+00:00", "trade", 6.36, 100.0]
["2026-10-02T16:59:48.772827+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:48.772847+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:48.772883+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:48.881098+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:49.587400+00:00", "trade", 6.3652, 5.0]
["2026-10-02T16:59:54.050625+00:00", "trade", 6.36, 13.0]
["2026-10-02T16:59:54.051494+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:59:54.366966+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:54.368005+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:55.311692+00:00", "trade", 6.3685, 19.0]
["2026-10-02T16:59:55.312487+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:56.011730+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:57.432428+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:59:57.603111+00:00", "trade", 6.3699, 25.0]
["2026-10-02T16:59:57.603892+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:57.829552+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:57.931789+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:58.115482+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:58.124204+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:59.045990+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:59:59.046889+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:59.047590+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:59.047952+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:59.269488+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:59:59.417862+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:00.039295+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:00.319323+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:02.011881+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:02.080548+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:02.246173+00:00", "trade", 6.365, 100.0]
["2026-10-02T17:00:02.246736+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:02.247337+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:02.519106+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:03.038276+00:00", "trade", 6.36, 184.0]
["2026-10-02T17:00:03.038804+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:03.053005+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:03.203458+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:05.562964+00:00", "trade", 6.365, 66.0]
["2026-10-02T17:00:05.563619+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:05.749117+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:05.829888+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:00:05.949732+00:00", "trade", 6.365, 100.0]
["2026-10-02T17:00:05.963167+00:00", "trade", 6.365, 100.0]
["2026-10-02T17:00:06.238160+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:07.683483+00:00", "trade", 6.3623, 9.0]
["2026-10-02T17:00:10.371771+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:11.026705+00:00", "trade", 6.365, 100.0]
["2026-10-02T17:00:11.959344+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:12.656608+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:14.287524+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:14.792023+00:00", "trade", 6.3636, 100.0]
["2026-10-02T17:00:14.966403+00:00", "trade", 6.3642, 2.0]
["2026-10-02T17:00:15.542788+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:16.414046+00:00", "trade", 6.365, 100.0]
["2026-10-02T17:00:16.414491+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:17.116403+00:00", "trade", 6.3641, 1.0]
["2026-10-02T17:00:19.056323+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:19.336662+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:00:19.336987+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:19.337071+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:19.337152+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:19.337258+00:00", "trade", 6.365, 2.0]
["2026-10-02T17:00:19.345563+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:19.542787+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:19.637631+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:20.012979+00:00", "trade", 6.365, 9.0]
["2026-10-02T17:00:20.058708+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:23.453088+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:23.474291+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:23.607924+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:25.706626+00:00", "trade", 6.365, 53.0]
["2026-10-02T17:00:25.707026+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:25.708746+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:25.719667+00:00", "trade", 6.365, 47.0]
["2026-10-02T17:00:25.720441+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:26.489432+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:27.552559+00:00", "trade", 6.36, 1.0]
["2026-10-02T17:00:27.553250+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:27.553988+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:27.662072+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:27.980681+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:27.981403+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:28.554792+00:00", "trade", 6.36, 17.0]
["2026-10-02T17:00:28.555282+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:29.506407+00:00", "trade", 6.365, 100.0]
["2026-10-02T17:00:29.507483+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:29.740331+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:29.740359+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:29.771729+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:30.156071+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:30.921833+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:30.922311+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:30.922612+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:31.797869+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:31.798353+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:31.798551+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:31.798823+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:31.798834+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:31.814498+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:31.846733+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:31.847684+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:32.246820+00:00", "trade", 6.36, 17.0]
["2026-10-02T17:00:32.507291+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:32.507934+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:32.508011+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:32.508495+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:32.720167+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:33.105575+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:33.106073+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:33.106166+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:33.106546+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:33.106637+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:33.127712+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:33.128410+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:33.128682+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:33.186951+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:33.641718+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:33.651562+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:34.282940+00:00", "trade", 6.36, 2.0]
["2026-10-02T17:00:34.283624+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:34.701377+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:35.098652+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:00:35.867133+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:35.868110+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:36.776642+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:38.864641+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:39.102515+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:40.090293+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:40.090301+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:40.090488+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:40.091498+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:40.815279+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:40.816792+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:40.819352+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:40.882530+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:00:40.883377+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:00:42.107437+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:42.957730+00:00", "trade", 6.365, 3.0]
["2026-10-02T17:00:44.968403+00:00", "trade", 6.3635, 1.0]
["2026-10-02T17:00:45.245997+00:00", "trade", 6.37, 69.0]
["2026-10-02T17:00:45.246295+00:00", "trade", 6.365, 131.0]
["2026-10-02T17:00:45.246535+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:45.246791+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:45.315787+00:00", "trade", 6.365, 100.0]
["2026-10-02T17:00:45.316183+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:45.316194+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:45.316267+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:45.330169+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:45.747195+00:00", "trade", 6.365, 6.0]
["2026-10-02T17:00:47.118889+00:00", "trade", 6.3645, 1.0]
["2026-10-02T17:00:48.447978+00:00", "trade", 6.365, 6.0]
["2026-10-02T17:00:48.491655+00:00", "trade", 6.365, 100.0]
["2026-10-02T17:00:48.721593+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:49.019965+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:50.105222+00:00", "trade", 6.365, 2.0]
["2026-10-02T17:00:50.877010+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:00:50.877416+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:50.886417+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:51.148792+00:00", "trade", 6.365, 6.0]
["2026-10-02T17:00:53.949654+00:00", "trade", 6.365, 6.0]
["2026-10-02T17:00:56.024073+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:56.650506+00:00", "trade", 6.365, 5.0]
["2026-10-02T17:00:57.021601+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:58.022419+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:00:59.543003+00:00", "trade", 6.365, 14.0]
["2026-10-02T17:00:59.549650+00:00", "trade", 6.365, 2.0]
["2026-10-02T17:00:59.583821+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:59.583834+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:59.688948+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:00:59.688973+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:00.139077+00:00", "trade", 6.365, 63.0]
["2026-10-02T17:01:01.140029+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:01.140160+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:01.140643+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:01.579844+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:01.581306+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:01.581770+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:01.585595+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:01.586589+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:01.737972+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:03.961769+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:04.803893+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:04.804520+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:04.917771+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:01:04.918550+00:00", "trade", 6.36, 2.0]
["2026-10-02T17:01:04.992429+00:00", "trade", 6.365, 23.0]
["2026-10-02T17:01:05.028919+00:00", "trade", 6.365, 78.0]
["2026-10-02T17:01:05.029806+00:00", "trade", 6.365, 241.0]
["2026-10-02T17:01:05.030910+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:05.031038+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:05.031379+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:05.037114+00:00", "trade", 6.365, 400.0]
["2026-10-02T17:01:05.037777+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:05.037824+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:05.157029+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:05.620070+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:05.678609+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:05.679180+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:05.679425+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:06.066327+00:00", "trade", 6.37, 3.0]
["2026-10-02T17:01:06.066329+00:00", "trade", 6.37, 4.0]
["2026-10-02T17:01:06.066329+00:00", "trade", 6.37, 6.0]
["2026-10-02T17:01:06.066331+00:00", "trade", 6.37, 18.0]
["2026-10-02T17:01:06.066334+00:00", "trade", 6.37, 9.0]
["2026-10-02T17:01:06.066337+00:00", "trade", 6.37, 60.0]
["2026-10-02T17:01:06.066860+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:06.067073+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:06.279607+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:06.280649+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:06.281613+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:07.511698+00:00", "trade", 6.3648, 19.0]
["2026-10-02T17:01:07.618234+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:07.619548+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:07.732363+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:07.733624+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:07.733637+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:07.734084+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:08.580331+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:08.580359+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:09.937419+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:09.938422+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:09.939554+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:09.939610+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:10.803284+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:10.865865+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:11.686069+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:12.077658+00:00", "trade", 6.365, 300.0]
["2026-10-02T17:01:12.078188+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:12.151977+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:12.151986+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:12.152557+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:14.113398+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:14.114148+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:14.733715+00:00", "trade", 6.365, 1000.0]
["2026-10-02T17:01:14.970402+00:00", "trade", 6.3651, 6.0]
["2026-10-02T17:01:15.062659+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:15.071003+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:15.419214+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:15.564564+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:16.456471+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:17.120400+00:00", "trade", 6.365, 2.0]
["2026-10-02T17:01:17.361028+00:00", "trade", 6.37, 5.0]
["2026-10-02T17:01:17.361030+00:00", "trade", 6.37, 5.0]
["2026-10-02T17:01:17.361031+00:00", "trade", 6.37, 6.0]
["2026-10-02T17:01:17.361034+00:00", "trade", 6.37, 84.0]
["2026-10-02T17:01:17.361048+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:17.361056+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:17.361623+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:17.361633+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:17.361649+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:17.361780+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:17.362398+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:17.362415+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:17.362468+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:17.363255+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:17.363294+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:17.363313+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:17.363343+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:17.490616+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:17.558049+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:18.255361+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:18.255579+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:20.240854+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:20.241624+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:20.241791+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:20.275260+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:20.867215+00:00", "trade", 6.3674, 34.0]
["2026-10-02T17:01:21.239434+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:21.306657+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:21.523563+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:21.524063+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:21.524364+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:21.543858+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:22.559649+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:23.032338+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:23.132295+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:26.206608+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:26.207386+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:26.946322+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:01:26.946434+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:26.946812+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:26.966932+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:26.968488+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:28.128159+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:28.129056+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:28.130080+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:28.141838+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:28.141839+00:00", "trade", 6.37, 7.0]
["2026-10-02T17:01:28.142336+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:28.142811+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:28.545469+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:28.767426+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:29.150963+00:00", "trade", 6.365, 11.0]
["2026-10-02T17:01:29.151332+00:00", "trade", 6.37, 11.0]
["2026-10-02T17:01:29.152170+00:00", "trade", 6.37, 2.0]
["2026-10-02T17:01:29.152552+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:29.152778+00:00", "trade", 6.365, 2.0]
["2026-10-02T17:01:29.156314+00:00", "trade", 6.365, 37.0]
["2026-10-02T17:01:29.156848+00:00", "trade", 6.37, 37.0]
["2026-10-02T17:01:29.250865+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:29.555900+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:29.654351+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:30.890094+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:30.890169+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:30.892651+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:31.142569+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:31.143251+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:31.144123+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:31.604715+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:31.687585+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:31.688276+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:31.765301+00:00", "trade", 6.365, 500.0]
["2026-10-02T17:01:32.595910+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:32.600582+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:32.601907+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:32.766086+00:00", "trade", 6.365, 3.0]
["2026-10-02T17:01:33.132045+00:00", "trade", 6.3699, 32.0]
["2026-10-02T17:01:35.407990+00:00", "trade", 6.365, 100.0]
["2026-10-02T17:01:35.408046+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:35.408471+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:35.408549+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:35.408759+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:35.412469+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:35.427893+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:36.143370+00:00", "trade", 6.37, 3.0]
["2026-10-02T17:01:36.143795+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:36.143821+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:36.143835+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:36.143847+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:36.147621+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:37.689267+00:00", "trade", 6.365, 500.0]
["2026-10-02T17:01:38.490767+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:38.490770+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:38.490804+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:38.499664+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:38.609246+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:38.717367+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:39.393482+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:40.267389+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:40.283550+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:40.679768+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:40.680228+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:40.780572+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:40.789220+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:40.790164+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:41.014883+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:41.014944+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:41.015121+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:41.090398+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:41.377923+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:41.461530+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:41.461748+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:41.461779+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:41.791880+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:41.848489+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:41.848987+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:41.851156+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:41.851595+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:42.243195+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:42.633035+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:42.703065+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:42.714184+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:44.300204+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:44.306720+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:44.972404+00:00", "trade", 6.366, 3.0]
["2026-10-02T17:01:45.808738+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:45.809199+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:45.846643+00:00", "trade", 6.37, 3.0]
["2026-10-02T17:01:45.846644+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:45.847151+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:47.122405+00:00", "trade", 6.366, 1.0]
["2026-10-02T17:01:47.706298+00:00", "trade", 6.37, 200.0]
["2026-10-02T17:01:47.706300+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:47.706776+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:47.717990+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:49.030310+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:49.030347+00:00", "trade", 6.37, 6.0]
["2026-10-02T17:01:49.030350+00:00", "trade", 6.37, 1.0]
["2026-10-02T17:01:49.030350+00:00", "trade", 6.37, 1.0]
["2026-10-02T17:01:49.030350+00:00", "trade", 6.37, 1.0]
["2026-10-02T17:01:49.030354+00:00", "trade", 6.37, 2.0]
["2026-10-02T17:01:49.030358+00:00", "trade", 6.37, 20.0]
["2026-10-02T17:01:49.030358+00:00", "trade", 6.37, 69.0]
["2026-10-02T17:01:49.030762+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:49.051130+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:49.710129+00:00", "trade", 6.365, 100.0]
["2026-10-02T17:01:49.992992+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:51.231813+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:51.279160+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:51.338916+00:00", "trade", 6.365, 38.0]
["2026-10-02T17:01:51.378664+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:52.378757+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:52.870479+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:53.027685+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:55.035554+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:55.137276+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:55.768902+00:00", "trade", 6.365, 2.0]
["2026-10-02T17:01:56.222561+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:56.224623+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:56.225157+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:56.225354+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:56.332468+00:00", "trade", 6.3664, 1.0]
["2026-10-02T17:01:56.482566+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:58.347015+00:00", "trade", 6.365, 3.0]
["2026-10-02T17:01:58.347833+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:58.350069+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:01:58.444378+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:01:58.563867+00:00", "trade", 6.365, 20.0]
["2026-10-02T17:02:00.098618+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:00.131830+00:00", "trade", 6.3637, 1.0]
["2026-10-02T17:02:00.470402+00:00", "trade", 6.37, 500.0]
["2026-10-02T17:02:01.710325+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:01.790575+00:00", "trade", 6.365, 50.0]
["2026-10-02T17:02:02.147399+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:02.147880+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:05.161162+00:00", "trade", 6.3663, 100.0]
["2026-10-02T17:02:05.999700+00:00", "trade", 6.3672, 2.0]
["2026-10-02T17:02:06.420740+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:07.042926+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:07.042951+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:07.386036+00:00", "trade", 6.37, 3.0]
["2026-10-02T17:02:07.386346+00:00", "trade", 6.365, 97.0]
["2026-10-02T17:02:07.386410+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:07.386571+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:07.387456+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:07.391234+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:08.776604+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:09.434483+00:00", "trade", 6.365, 100.0]
["2026-10-02T17:02:09.435438+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:09.447067+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:10.771756+00:00", "trade", 6.3664, 17.0]
["2026-10-02T17:02:14.207043+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:14.207464+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:14.508929+00:00", "trade", 6.365, 3.0]
["2026-10-02T17:02:14.554795+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:14.755803+00:00", "trade", 6.36, 4.0]
["2026-10-02T17:02:14.974411+00:00", "trade", 6.3682, 2.0]
["2026-10-02T17:02:15.730026+00:00", "trade", 6.365, 100.0]
["2026-10-02T17:02:16.775039+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:16.775047+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:16.786951+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:16.931122+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:17.124402+00:00", "trade", 6.368, 1.0]
["2026-10-02T17:02:17.725503+00:00", "trade", 6.37, 1953.0]
["2026-10-02T17:02:19.548631+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:19.551245+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:19.710069+00:00", "trade", 6.365, 50.0]
["2026-10-02T17:02:20.172128+00:00", "trade", 6.3675, 11.0]
["2026-10-02T17:02:20.907298+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:02:20.907301+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:20.907802+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:20.907823+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:21.199120+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:21.406965+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:23.835716+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:23.839969+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:23.856174+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:25.507172+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:26.348077+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:26.348404+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:27.898648+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:28.411513+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:30.073342+00:00", "trade", 6.365, 200.0]
["2026-10-02T17:02:30.154416+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:30.154464+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:30.613905+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:32.087220+00:00", "trade", 6.37, 10.0]
["2026-10-02T17:02:32.087233+00:00", "trade", 6.37, 90.0]
["2026-10-02T17:02:32.087724+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:32.087737+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:32.108409+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:32.108416+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:32.392039+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:33.013346+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:33.149096+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:33.480260+00:00", "trade", 6.3601, 375.0]
["2026-10-02T17:02:33.482117+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:34.033519+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:34.255182+00:00", "trade", 6.365, 100.0]
["2026-10-02T17:02:35.968561+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:35.992782+00:00", "trade", 6.3639, 200.0]
["2026-10-02T17:02:36.093088+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:36.252408+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:39.840271+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:44.976406+00:00", "trade", 6.368, 6.0]
["2026-10-02T17:02:44.977219+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:45.400564+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:46.486318+00:00", "trade", 6.37, 3.0]
["2026-10-02T17:02:46.526866+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:46.526893+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:46.526896+00:00", "trade", 6.37, 2.0]
["2026-10-02T17:02:46.527275+00:00", "trade", 6.37, 98.0]
["2026-10-02T17:02:46.527280+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:46.527757+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:47.035608+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:47.041748+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:47.126404+00:00", "trade", 6.3682, 3.0]
["2026-10-02T17:02:47.434089+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:47.551598+00:00", "trade", 6.3676, 1000.0]
["2026-10-02T17:02:47.722411+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:47.723082+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:47.772870+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:47.772927+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:47.870646+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:47.873192+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:48.147405+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:48.147875+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:48.148083+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:48.149272+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:48.280872+00:00", "trade", 6.365, 600.0]
["2026-10-02T17:02:49.815989+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:49.898261+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:49.915242+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:49.947927+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:50.150283+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:50.163708+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:50.301157+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:50.327273+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:50.421751+00:00", "trade", 6.3676, 9.0]
["2026-10-02T17:02:50.590863+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:02:50.594192+00:00", "trade", 6.365, 96.0]
["2026-10-02T17:02:50.631508+00:00", "trade", 6.3676, 1.0]
["2026-10-02T17:02:51.709228+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:51.709256+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:52.293430+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:52.293469+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:52.438872+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:52.459562+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:52.704528+00:00", "trade", 6.365, 100.0]
["2026-10-02T17:02:52.708605+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:52.759801+00:00", "trade", 6.365, 50.0]
["2026-10-02T17:02:53.077320+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:55.841205+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:56.040504+00:00", "trade", 6.365, 2.0]
["2026-10-02T17:02:56.040936+00:00", "trade", 6.365, 4.0]
["2026-10-02T17:02:56.040969+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:57.021248+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:57.021470+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:57.021568+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:57.021719+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:57.021751+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:57.022269+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:58.121635+00:00", "trade", 6.365, 2.0]
["2026-10-02T17:02:59.169789+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:59.170770+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:59.170778+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:59.286337+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:59.286345+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:59.286352+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:59.286372+00:00", "trade", 6.37, 2.0]
["2026-10-02T17:02:59.286676+00:00", "trade", 6.365, 98.0]
["2026-10-02T17:02:59.287717+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:59.287742+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:59.288627+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:59.289550+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:59.297276+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:59.322892+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:02:59.354011+00:00", "trade", 6.364, 10.0]
["2026-10-02T17:03:02.152440+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:02.292900+00:00", "trade", 6.364, 9.0]
["2026-10-02T17:03:02.543217+00:00", "trade", 6.365, 300.0]
["2026-10-02T17:03:02.558811+00:00", "trade", 6.365, 36.0]
["2026-10-02T17:03:02.729371+00:00", "trade", 6.365, 300.0]
["2026-10-02T17:03:02.741767+00:00", "trade", 6.365, 36.0]
["2026-10-02T17:03:03.331842+00:00", "trade", 6.367, 1.0]
["2026-10-02T17:03:04.108682+00:00", "trade", 6.36, 89.0]
["2026-10-02T17:03:04.139509+00:00", "trade", 6.365, 300.0]
["2026-10-02T17:03:04.198975+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:07.916516+00:00", "trade", 6.36, 6.0]
["2026-10-02T17:03:07.918319+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:07.918736+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:07.918761+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:11.640545+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:11.640546+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:03:11.640567+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:11.640573+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:11.640581+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:11.640587+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:11.640594+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:11.640600+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:11.640607+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:11.640613+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:11.640627+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:11.640634+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:11.641085+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:11.641249+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:11.641268+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:11.641279+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:11.641709+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:11.641729+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:11.641761+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:11.641923+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:11.700657+00:00", "trade", 6.36, 22.0]
["2026-10-02T17:03:11.701350+00:00", "trade", 6.36, 11.0]
["2026-10-02T17:03:11.943570+00:00", "trade", 6.36, 500.0]
["2026-10-02T17:03:12.375756+00:00", "trade", 6.36, 11.0]
["2026-10-02T17:03:14.526996+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:14.534949+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:14.978409+00:00", "trade", 6.3649, 8.0]
["2026-10-02T17:03:15.046952+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:03:15.047014+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:03:15.047080+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:03:17.128402+00:00", "trade", 6.3644, 4.0]
["2026-10-02T17:03:17.386311+00:00", "trade", 6.365, 100.0]
["2026-10-02T17:03:17.480671+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:18.105622+00:00", "trade", 6.3682, 100.0]
["2026-10-02T17:03:18.106883+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:18.327481+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:19.078491+00:00", "trade", 6.36, 1.0]
["2026-10-02T17:03:19.078493+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:19.078960+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:19.687560+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:19.687898+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:19.687906+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:21.841240+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:22.458485+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:22.458999+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:22.510653+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:22.669167+00:00", "trade", 6.365, 50.0]
["2026-10-02T17:03:25.533370+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:26.362165+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:26.387363+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:26.392644+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:29.226726+00:00", "trade", 6.365, 100.0]
["2026-10-02T17:03:29.227196+00:00", "trade", 6.36, 3.0]
["2026-10-02T17:03:30.033614+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:30.314407+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:30.409189+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:31.671950+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:32.438605+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:32.439071+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:32.439155+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:32.764648+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:34.581581+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:35.005043+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:35.021825+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:35.021881+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:35.022149+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:38.499817+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:03:38.499819+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:38.500310+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:38.500373+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:38.500607+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:39.823599+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:42.081607+00:00", "trade", 6.365, 100.0]
["2026-10-02T17:03:42.082764+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:42.083566+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:42.870025+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:42.870500+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:43.050128+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:43.050530+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:44.980405+00:00", "trade", 6.363, 2.0]
["2026-10-02T17:03:47.130402+00:00", "trade", 6.3646, 1.0]
["2026-10-02T17:03:47.532616+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:47.533088+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:47.647044+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:47.647520+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:48.867089+00:00", "trade", 6.365, 100.0]
["2026-10-02T17:03:48.867501+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:49.460938+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:49.488395+00:00", "trade", 6.3648, 8.0]
["2026-10-02T17:03:50.426114+00:00", "trade", 6.3632, 18.0]
["2026-10-02T17:03:50.642019+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:52.673127+00:00", "trade", 6.3648, 15.0]
["2026-10-02T17:03:52.674965+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:52.675061+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:52.675445+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:54.435655+00:00", "trade", 6.3661, 47.0]
["2026-10-02T17:03:54.676701+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:55.615852+00:00", "trade", 6.36, 30.0]
["2026-10-02T17:03:58.991623+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:58.992040+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:58.995550+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:59.357232+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:59.357331+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:59.357599+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:59.357616+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:59.358085+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:59.382245+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:59.873931+00:00", "trade", 6.365, 200.0]
["2026-10-02T17:03:59.879210+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:03:59.879559+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:59.879885+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:03:59.880492+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.007252+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.053646+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.053817+00:00", "trade", 6.36, 200.0]
["2026-10-02T17:04:00.053818+00:00", "trade", 6.36, 176.0]
["2026-10-02T17:04:00.053820+00:00", "trade", 6.36, 1.0]
["2026-10-02T17:04:00.053821+00:00", "trade", 6.36, 23.0]
["2026-10-02T17:04:00.053843+00:00", "trade", 6.36, 177.0]
["2026-10-02T17:04:00.053844+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:04:00.053845+00:00", "trade", 6.36, 1.0]
["2026-10-02T17:04:00.053847+00:00", "trade", 6.36, 1100.0]
["2026-10-02T17:04:00.053852+00:00", "trade", 6.36, 63.0]
["2026-10-02T17:04:00.053885+00:00", "trade", 6.36, 200.0]
["2026-10-02T17:04:00.053936+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.053943+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.053968+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.053982+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.053989+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.053996+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.054011+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.054019+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.054027+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.054090+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.054097+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.054118+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.054146+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:04:00.054154+00:00", "trade", 6.36, 500.0]
["2026-10-02T17:04:00.054174+00:00", "trade", 6.36, 7.0]
["2026-10-02T17:04:00.054181+00:00", "trade", 6.36, 800.0]
["2026-10-02T17:04:00.054183+00:00", "trade", 6.36, 300.0]
["2026-10-02T17:04:00.054207+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.054217+00:00", "trade", 6.36, 1.0]
["2026-10-02T17:04:00.054224+00:00", "trade", 6.36, 400.0]
["2026-10-02T17:04:00.054239+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.054256+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.054279+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.054289+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:04:00.054290+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:04:00.054292+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:04:00.054293+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:04:00.054293+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.054300+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.054307+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.054314+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.054327+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.054340+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.054342+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.054361+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.054368+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.054383+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:04:00.054396+00:00", "quote", 6.36, 6.36]
["2026-10-02T17:04:00.054409+00:00", "quote", 6.36, 6.36]
["2026-10-02T17:04:00.054417+00:00", "quote", 6.36, 6.36]
["2026-10-02T17:04:00.054424+00:00", "quote", 6.36, 6.36]
["2026-10-02T17:04:00.054429+00:00", "trade", 6.36, 300.0]
["2026-10-02T17:04:00.054430+00:00", "trade", 6.36, 25.0]
["2026-10-02T17:04:00.054431+00:00", "trade", 6.36, 888.0]
["2026-10-02T17:04:00.054431+00:00", "quote", 6.36, 6.36]
["2026-10-02T17:04:00.054433+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:04:00.054434+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.054435+00:00", "trade", 6.36, 200.0]
["2026-10-02T17:04:00.054438+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:04:00.054438+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:04:00.054439+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.054445+00:00", "trade", 6.36, 25.0]
["2026-10-02T17:04:00.054446+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:04:00.054446+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.054453+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.054459+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.054467+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.054475+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.054482+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.054489+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.054496+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.054502+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.054510+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.054516+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.054519+00:00", "trade", 6.36, 200.0]
["2026-10-02T17:04:00.054524+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.054531+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.054538+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.054546+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.054553+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.054561+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.054605+00:00", "trade", 6.36, 10.0]
["2026-10-02T17:04:00.054638+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.054830+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.054871+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.054902+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.055026+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:04:00.055237+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.055953+00:00", "trade", 6.355, 75.0]
["2026-10-02T17:04:00.058909+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.059714+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.059737+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.062020+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.074432+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.074458+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.075641+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.085359+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.154312+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.154995+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.204615+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:00.204644+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:02.235661+00:00", "trade", 6.3514, 12.0]
["2026-10-02T17:04:02.236488+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:04.608352+00:00", "trade", 6.355, 10.0]
["2026-10-02T17:04:05.851933+00:00", "trade", 6.3605, 2.0]
["2026-10-02T17:04:06.487667+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:06.488225+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:06.492320+00:00", "trade", 6.3647, 4.0]
["2026-10-02T17:04:07.674439+00:00", "trade", 6.355, 4.0]
["2026-10-02T17:04:07.674620+00:00", "trade", 6.35, 38.0]
["2026-10-02T17:04:08.005971+00:00", "trade", 6.3501, 2946.0]
["2026-10-02T17:04:08.007738+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:09.740982+00:00", "trade", 6.355, 50.0]
["2026-10-02T17:04:09.743450+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:09.809816+00:00", "trade", 6.355, 250.0]
["2026-10-02T17:04:12.488496+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:12.490167+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:12.490620+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:13.900899+00:00", "trade", 6.355, 15.0]
["2026-10-02T17:04:14.982398+00:00", "trade", 6.3572, 21.0]
["2026-10-02T17:04:15.049284+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:15.095114+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:15.148674+00:00", "trade", 6.355, 47.0]
["2026-10-02T17:04:15.153446+00:00", "trade", 6.355, 400.0]
["2026-10-02T17:04:15.522779+00:00", "trade", 6.355, 100.0]
["2026-10-02T17:04:17.132397+00:00", "trade", 6.3571, 11.0]
["2026-10-02T17:04:17.614299+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:17.614327+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:17.804945+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:18.440091+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:18.453837+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:20.484948+00:00", "trade", 6.3621, 1.0]
["2026-10-02T17:04:20.992264+00:00", "trade", 6.3595, 6.0]
["2026-10-02T17:04:21.394817+00:00", "trade", 6.355, 45.0]
["2026-10-02T17:04:21.397966+00:00", "trade", 6.355, 11.0]
["2026-10-02T17:04:26.170036+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:26.170688+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:26.340562+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:26.341336+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:26.685275+00:00", "trade", 6.355, 20.0]
["2026-10-02T17:04:30.237641+00:00", "trade", 6.355, 1.0]
["2026-10-02T17:04:34.631042+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:37.204435+00:00", "trade", 6.355, 2.0]
["2026-10-02T17:04:43.819725+00:00", "trade", 6.3616, 100.0]
["2026-10-02T17:04:44.173878+00:00", "trade", 6.3639, 100.0]
["2026-10-02T17:04:44.177376+00:00", "trade", 6.3639, 39.0]
["2026-10-02T17:04:44.178122+00:00", "trade", 6.35, 3.0]
["2026-10-02T17:04:44.449184+00:00", "trade", 6.355, 200.0]
["2026-10-02T17:04:44.583398+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:44.583429+00:00", "trade", 6.36, 12.0]
["2026-10-02T17:04:44.583434+00:00", "trade", 6.36, 24.0]
["2026-10-02T17:04:44.583440+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:44.583644+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:44.583879+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:44.583944+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:44.584134+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:44.620237+00:00", "trade", 6.355, 500.0]
["2026-10-02T17:04:44.794812+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:44.984398+00:00", "trade", 6.3551, 3.0]
["2026-10-02T17:04:46.394930+00:00", "trade", 6.355, 9.0]
["2026-10-02T17:04:47.134397+00:00", "trade", 6.3552, 1.0]
["2026-10-02T17:04:47.160958+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:47.160994+00:00", "trade", 6.36, 5.0]
["2026-10-02T17:04:47.161001+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:47.161173+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:47.161446+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:47.420918+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:48.248074+00:00", "trade", 6.355, 100.0]
["2026-10-02T17:04:51.903411+00:00", "trade", 6.355, 5.0]
["2026-10-02T17:04:52.483583+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:54.264330+00:00", "trade", 6.355, 1850.0]
["2026-10-02T17:04:54.280534+00:00", "trade", 6.355, 10.0]
["2026-10-02T17:04:55.073686+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:55.155861+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:55.155886+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:57.161190+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:57.258332+00:00", "trade", 6.352, 40.0]
["2026-10-02T17:04:57.647558+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:59.460936+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:59.461051+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:04:59.856496+00:00", "trade", 6.3599, 674.0]
["2026-10-02T17:05:02.702851+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:02.702988+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:02.703432+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:02.704399+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:03.371779+00:00", "trade", 6.3535, 2.0]
["2026-10-02T17:05:04.330271+00:00", "trade", 6.36, 2.0]
["2026-10-02T17:05:04.356799+00:00", "trade", 6.355, 5.0]
["2026-10-02T17:05:04.385896+00:00", "trade", 6.36, 147.0]
["2026-10-02T17:05:04.636601+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:04.637069+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:04.979086+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:05.542195+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:07.113103+00:00", "trade", 6.3537, 18.0]
["2026-10-02T17:05:07.114028+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:07.115214+00:00", "trade", 6.3537, 3.0]
["2026-10-02T17:05:07.249186+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:07.251699+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:10.872430+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:11.013400+00:00", "trade", 6.3612, 6.0]
["2026-10-02T17:05:12.507835+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:12.981777+00:00", "trade", 6.355, 6.0]
["2026-10-02T17:05:12.981899+00:00", "trade", 6.355, 1.0]
["2026-10-02T17:05:12.982548+00:00", "trade", 6.355, 3.0]
["2026-10-02T17:05:13.779722+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:14.986399+00:00", "trade", 6.3564, 6.0]
["2026-10-02T17:05:16.084162+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:16.400133+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:16.732737+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:17.136398+00:00", "trade", 6.3564, 3.0]
["2026-10-02T17:05:17.420700+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:17.587527+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:18.470779+00:00", "trade", 6.355, 100.0]
["2026-10-02T17:05:21.073644+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:22.825980+00:00", "trade", 6.355, 100.0]
["2026-10-02T17:05:23.521086+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:23.521123+00:00", "trade", 6.36, 2.0]
["2026-10-02T17:05:23.521130+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:23.521645+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:23.565865+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:24.477214+00:00", "trade", 6.355, 5.0]
["2026-10-02T17:05:24.478018+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:25.013782+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:25.245040+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:25.923989+00:00", "trade", 6.3584, 10.0]
["2026-10-02T17:05:26.123547+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:26.372832+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:26.815453+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:26.849221+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:27.152280+00:00", "trade", 6.3562, 3.0]
["2026-10-02T17:05:29.457638+00:00", "trade", 6.355, 1600.0]
["2026-10-02T17:05:29.464953+00:00", "trade", 6.355, 5.0]
["2026-10-02T17:05:29.493263+00:00", "trade", 6.355, 8.0]
["2026-10-02T17:05:31.765187+00:00", "trade", 6.3584, 1.0]
["2026-10-02T17:05:34.267820+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:43.185460+00:00", "trade", 6.35, 3.0]
["2026-10-02T17:05:44.742336+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:44.988406+00:00", "trade", 6.355, 4.0]
["2026-10-02T17:05:46.757814+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:47.138401+00:00", "trade", 6.355, 2.0]
["2026-10-02T17:05:47.236731+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:47.464934+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:47.475200+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:51.102036+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:51.334539+00:00", "trade", 6.355, 5.0]
["2026-10-02T17:05:51.334566+00:00", "trade", 6.35, 5.0]
["2026-10-02T17:05:51.334666+00:00", "trade", 6.355, 635.0]
["2026-10-02T17:05:51.335241+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:51.336781+00:00", "trade", 6.355, 1.0]
["2026-10-02T17:05:51.339631+00:00", "trade", 6.3582, 1.0]
["2026-10-02T17:05:52.166542+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:52.170730+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:52.170767+00:00", "trade", 6.36, 2.0]
["2026-10-02T17:05:52.170775+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:52.171222+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:52.171445+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:53.048419+00:00", "trade", 6.355, 100.0]
["2026-10-02T17:05:53.968916+00:00", "trade", 6.3584, 10.0]
["2026-10-02T17:05:54.097953+00:00", "trade", 6.355, 600.0]
["2026-10-02T17:05:56.016942+00:00", "trade", 6.355, 50.0]
["2026-10-02T17:05:56.172434+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:56.656027+00:00", "trade", 6.3576, 5.0]
["2026-10-02T17:05:56.656977+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:58.000099+00:00", "trade", 6.355, 1.0]
["2026-10-02T17:05:58.346311+00:00", "trade", 6.356, 1500.0]
["2026-10-02T17:05:58.375683+00:00", "trade", 6.3594, 1.0]
["2026-10-02T17:05:59.028213+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:59.028241+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:05:59.047287+00:00", "trade", 6.355, 1.0]
["2026-10-02T17:05:59.047645+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:02.151709+00:00", "trade", 6.3555, 18.0]
["2026-10-02T17:06:02.821869+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:02.953556+00:00", "trade", 6.355, 94.0]
["2026-10-02T17:06:02.956045+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:03.013021+00:00", "trade", 6.355, 1.0]
["2026-10-02T17:06:03.622235+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:04.141659+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:04.797618+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:07.293457+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:07.319298+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:07.805770+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:07.806233+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:10.023877+00:00", "trade", 6.355, 8.0]
["2026-10-02T17:06:10.028919+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:10.028990+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:10.029371+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:10.047299+00:00", "trade", 6.355, 3.0]
["2026-10-02T17:06:11.573244+00:00", "trade", 6.3553, 11.0]
["2026-10-02T17:06:11.576215+00:00", "trade", 6.3553, 4.0]
["2026-10-02T17:06:11.577285+00:00", "trade", 6.3553, 2.0]
["2026-10-02T17:06:11.661207+00:00", "trade", 6.3564, 49.0]
["2026-10-02T17:06:13.454433+00:00", "trade", 6.355, 1.0]
["2026-10-02T17:06:13.462461+00:00", "trade", 6.355, 5.0]
["2026-10-02T17:06:14.807082+00:00", "trade", 6.3571, 20.0]
["2026-10-02T17:06:14.990425+00:00", "trade", 6.3555, 6.0]
["2026-10-02T17:06:15.559896+00:00", "trade", 6.36, 17.0]
["2026-10-02T17:06:15.618514+00:00", "trade", 6.36, 1.0]
["2026-10-02T17:06:16.168438+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:16.168897+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:17.140403+00:00", "trade", 6.3556, 3.0]
["2026-10-02T17:06:18.729737+00:00", "trade", 6.3599, 80.0]
["2026-10-02T17:06:19.555459+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:19.555914+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:26.202002+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:26.202509+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:26.202665+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:26.234403+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:26.406828+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:27.716953+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:29.073029+00:00", "trade", 6.355, 5.0]
["2026-10-02T17:06:29.073489+00:00", "trade", 6.35, 2.0]
["2026-10-02T17:06:29.073519+00:00", "trade", 6.35, 3.0]
["2026-10-02T17:06:29.075175+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:29.075672+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:29.081376+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:29.788771+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:29.789161+00:00", "trade", 6.355, 1.0]
["2026-10-02T17:06:29.790331+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:29.886702+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:30.500957+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:30.500972+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:30.500974+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:06:30.500979+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:30.500986+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:30.501455+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:30.501463+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:30.501471+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:30.501646+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:30.502085+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:30.502095+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:30.607216+00:00", "trade", 6.35, 7.0]
["2026-10-02T17:06:30.607967+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:30.612047+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:31.064527+00:00", "trade", 6.355, 100.0]
["2026-10-02T17:06:31.169223+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:31.172206+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:31.173614+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:31.229413+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:31.362484+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:31.363033+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:31.618533+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:32.030591+00:00", "trade", 6.3596, 2.0]
["2026-10-02T17:06:33.492319+00:00", "trade", 6.3635, 7.0]
["2026-10-02T17:06:34.097947+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:36.770802+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:40.552245+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:41.452529+00:00", "trade", 6.35, 200.0]
["2026-10-02T17:06:41.452554+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:41.452561+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:41.452567+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:41.452581+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:41.452587+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:41.452594+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:41.452601+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:41.453249+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:41.453618+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:41.454117+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:41.464020+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:42.595443+00:00", "trade", 6.355, 330.0]
["2026-10-02T17:06:43.020193+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:43.022466+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:43.153523+00:00", "trade", 6.355, 3.0]
["2026-10-02T17:06:43.154208+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:43.154488+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:43.154704+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:43.439818+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:44.527101+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:44.992428+00:00", "trade", 6.3537, 2.0]
["2026-10-02T17:06:46.334237+00:00", "trade", 6.3543, 55.0]
["2026-10-02T17:06:46.334975+00:00", "trade", 6.355, 3.0]
["2026-10-02T17:06:47.142404+00:00", "trade", 6.3537, 1.0]
["2026-10-02T17:06:47.282845+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:47.304762+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:47.474936+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:48.251713+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:49.442214+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:49.442689+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:50.064353+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:51.558498+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:51.558982+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:51.559447+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:52.915714+00:00", "trade", 6.355, 1.0]
["2026-10-02T17:06:57.924813+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:57.925319+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:57.925343+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:57.925425+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:58.599714+00:00", "trade", 6.355, 2.0]
["2026-10-02T17:06:59.085935+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:59.521642+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:59.641550+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:59.641667+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:06:59.801194+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:01.576692+00:00", "trade", 6.3637, 100.0]
["2026-10-02T17:07:01.587142+00:00", "trade", 6.3637, 4.0]
["2026-10-02T17:07:03.526131+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:03.537712+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:04.778408+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:07:04.778456+00:00", "trade", 6.35, 200.0]
["2026-10-02T17:07:04.778461+00:00", "trade", 6.35, 13.0]
["2026-10-02T17:07:04.778468+00:00", "trade", 6.35, 14.0]
["2026-10-02T17:07:04.778474+00:00", "trade", 6.35, 33.0]
["2026-10-02T17:07:04.778474+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:07:04.778483+00:00", "trade", 6.35, 141.0]
["2026-10-02T17:07:04.778693+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:04.778700+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:04.778708+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:04.778715+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:04.778721+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:04.778771+00:00", "trade", 6.35, 2.0]
["2026-10-02T17:07:04.778775+00:00", "trade", 6.35, 5.0]
["2026-10-02T17:07:04.778775+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:07:04.778775+00:00", "trade", 6.35, 38.0]
["2026-10-02T17:07:04.778777+00:00", "trade", 6.35, 300.0]
["2026-10-02T17:07:04.778783+00:00", "trade", 6.35, 300.0]
["2026-10-02T17:07:04.778783+00:00", "trade", 6.35, 72.0]
["2026-10-02T17:07:04.778855+00:00", "trade", 6.35, 200.0]
["2026-10-02T17:07:04.778874+00:00", "trade", 6.35, 200.0]
["2026-10-02T17:07:04.778884+00:00", "trade", 6.35, 200.0]
["2026-10-02T17:07:04.778899+00:00", "trade", 6.35, 300.0]
["2026-10-02T17:07:04.778903+00:00", "trade", 6.35, 200.0]
["2026-10-02T17:07:04.778925+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:04.779242+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:04.779547+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:04.780211+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:04.780905+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:04.800311+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:05.053899+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:05.540207+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:05.540906+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:05.560361+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:05.728159+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:05.810249+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:07.300446+00:00", "trade", 6.35, 17.0]
["2026-10-02T17:07:07.302897+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:07.316807+00:00", "trade", 6.35, 4.0]
["2026-10-02T17:07:07.317604+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:07.638395+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:07.651975+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:07.755398+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:08.021901+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:11.171819+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:11.642798+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:11.732484+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:12.737262+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:13.746103+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:13.746126+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:13.746831+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:13.746838+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:13.752214+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:13.764549+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:14.134865+00:00", "trade", 6.3501, 32.0]
["2026-10-02T17:07:14.228419+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:07:14.228718+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:14.228719+00:00", "trade", 6.35, 800.0]
["2026-10-02T17:07:14.228723+00:00", "trade", 6.35, 25.0]
["2026-10-02T17:07:14.228723+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:07:14.228724+00:00", "trade", 6.35, 63.0]
["2026-10-02T17:07:14.228726+00:00", "trade", 6.35, 24.0]
["2026-10-02T17:07:14.228789+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:14.228795+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:14.228802+00:00", "trade", 6.35, 87.0]
["2026-10-02T17:07:14.228802+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:14.228809+00:00", "trade", 6.35, 7.0]
["2026-10-02T17:07:14.228811+00:00", "trade", 6.35, 259.0]
["2026-10-02T17:07:14.228816+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:14.228823+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:14.228829+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:14.228896+00:00", "trade", 6.35, 7.0]
["2026-10-02T17:07:14.228922+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:14.228929+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:14.228936+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:14.228942+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:14.228950+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:14.228956+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:14.228963+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:14.228977+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:14.228989+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:14.229002+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:14.229008+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:14.229018+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:14.229024+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:14.229031+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:14.229038+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:14.229045+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:14.229051+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:14.229057+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:14.229064+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:14.229069+00:00", "trade", 6.35, 128.0]
["2026-10-02T17:07:14.229071+00:00", "trade", 6.35, 7.0]
["2026-10-02T17:07:14.229071+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:07:14.229071+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:07:14.229072+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:14.229075+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:07:14.229075+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:14.229077+00:00", "trade", 6.35, 300.0]
["2026-10-02T17:07:14.229082+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:14.229088+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:14.229095+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:14.229102+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:14.229110+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:14.229116+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:14.229122+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:14.229129+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:14.229180+00:00", "trade", 6.35, 64.0]
["2026-10-02T17:07:14.229249+00:00", "trade", 6.35, 1.0]
["2026-10-02T17:07:14.229402+00:00", "trade", 6.35, 1.0]
["2026-10-02T17:07:14.229429+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:14.229449+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:14.229455+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:14.229528+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:14.229670+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:14.229781+00:00", "trade", 6.35, 6.0]
["2026-10-02T17:07:14.229950+00:00", "trade", 6.345, 36.0]
["2026-10-02T17:07:14.230058+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:14.230211+00:00", "trade", 6.345, 47.0]
["2026-10-02T17:07:14.230450+00:00", "trade", 6.345, 36.0]
["2026-10-02T17:07:14.234433+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:14.234622+00:00", "trade", 6.35, 19.0]
["2026-10-02T17:07:14.237522+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:14.261236+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:14.270091+00:00", "trade", 6.345, 300.0]
["2026-10-02T17:07:14.270357+00:00", "trade", 6.345, 300.0]
["2026-10-02T17:07:14.270970+00:00", "trade", 6.345, 42.0]
["2026-10-02T17:07:14.301696+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:14.800972+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:14.801619+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:14.992263+00:00", "trade", 6.35, 17.0]
["2026-10-02T17:07:14.992883+00:00", "trade", 6.3494, 11.0]
["2026-10-02T17:07:15.171645+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:15.171683+00:00", "trade", 6.35, 10.0]
["2026-10-02T17:07:15.171695+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:15.172117+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:15.172127+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:15.172149+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:15.172403+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:15.172600+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:15.480221+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:15.568378+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:15.940828+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:16.172194+00:00", "trade", 6.345, 2.0]
["2026-10-02T17:07:17.144403+00:00", "trade", 6.3493, 6.0]
["2026-10-02T17:07:17.965555+00:00", "trade", 6.35, 1000.0]
["2026-10-02T17:07:22.038989+00:00", "trade", 6.345, 600.0]
["2026-10-02T17:07:24.244866+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:24.337459+00:00", "trade", 6.3499, 330.0]
["2026-10-02T17:07:24.339432+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:24.363493+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:26.490797+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:26.491515+00:00", "trade", 6.35, 21.0]
["2026-10-02T17:07:26.493672+00:00", "trade", 6.35, 25.0]
["2026-10-02T17:07:26.511530+00:00", "trade", 6.35, 21.0]
["2026-10-02T17:07:26.511620+00:00", "trade", 6.35, 700.0]
["2026-10-02T17:07:26.511621+00:00", "trade", 6.35, 300.0]
["2026-10-02T17:07:26.511622+00:00", "trade", 6.35, 194.0]
["2026-10-02T17:07:26.511624+00:00", "trade", 6.35, 334.0]
["2026-10-02T17:07:26.511647+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:26.511655+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:26.511665+00:00", "trade", 6.35, 200.0]
["2026-10-02T17:07:26.511668+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:26.511674+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:26.511681+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:26.511687+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:26.511694+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:26.511700+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:26.511707+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:26.511714+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:26.511720+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:26.511727+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:26.511734+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:26.511790+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:26.511798+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:26.511805+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:26.511812+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:26.511818+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:26.511824+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:26.511831+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:26.511838+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:26.511843+00:00", "trade", 6.35, 200.0]
["2026-10-02T17:07:26.511844+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:26.511850+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:26.511870+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:26.511877+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:26.511884+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:26.511898+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:26.511900+00:00", "trade", 6.35, 200.0]
["2026-10-02T17:07:26.511902+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:07:26.511903+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:07:26.511904+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:26.511906+00:00", "trade", 6.35, 600.0]
["2026-10-02T17:07:26.511908+00:00", "trade", 6.35, 17.0]
["2026-10-02T17:07:26.511910+00:00", "trade", 6.35, 24.0]
["2026-10-02T17:07:26.511911+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:26.511918+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:26.511924+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:26.512044+00:00", "trade", 6.35, 600.0]
["2026-10-02T17:07:26.512077+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:26.512111+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:26.512117+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:26.512125+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:26.512142+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:26.512182+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:07:26.512200+00:00", "trade", 6.35, 300.0]
["2026-10-02T17:07:26.512202+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:07:26.512202+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:07:26.512203+00:00", "trade", 6.35, 400.0]
["2026-10-02T17:07:26.512207+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:07:26.512209+00:00", "trade", 6.35, 1.0]
["2026-10-02T17:07:26.512235+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:26.512337+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:26.512442+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:26.512484+00:00", "trade", 6.35, 97.0]
["2026-10-02T17:07:26.512484+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:26.512623+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:26.512640+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:26.512647+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:26.512677+00:00", "trade", 6.35, 4.0]
["2026-10-02T17:07:26.512736+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:26.513453+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:26.513731+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:26.514029+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:26.514043+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:26.516233+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:26.516390+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:26.519910+00:00", "trade", 6.35, 600.0]
["2026-10-02T17:07:26.520676+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:26.522289+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:26.528777+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:26.529223+00:00", "trade", 6.355, 300.0]
["2026-10-02T17:07:26.529340+00:00", "trade", 6.355, 300.0]
["2026-10-02T17:07:26.529688+00:00", "trade", 6.355, 300.0]
["2026-10-02T17:07:26.532129+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:26.616965+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:26.617360+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:29.845366+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:29.848631+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:29.851761+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:29.852329+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:30.682509+00:00", "trade", 6.355, 200.0]
["2026-10-02T17:07:31.012520+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:31.013131+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:31.070944+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:31.523074+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:31.534058+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:31.846411+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:32.171057+00:00", "trade", 6.355, 10.0]
["2026-10-02T17:07:32.171173+00:00", "trade", 6.355, 1.0]
["2026-10-02T17:07:32.172301+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:34.527595+00:00", "trade", 6.3515, 1.0]
["2026-10-02T17:07:36.356193+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:36.356974+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:36.357741+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:37.528431+00:00", "trade", 6.355, 3.0]
["2026-10-02T17:07:38.072936+00:00", "trade", 6.35, 2.0]
["2026-10-02T17:07:38.200428+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:38.235203+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:39.899814+00:00", "trade", 6.3512, 1000.0]
["2026-10-02T17:07:44.102025+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:44.102535+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:44.994428+00:00", "trade", 6.3504, 19.0]
["2026-10-02T17:07:45.174174+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:45.174884+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:45.182690+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:47.146403+00:00", "trade", 6.3504, 9.0]
["2026-10-02T17:07:47.147221+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:47.556516+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:47.705732+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:49.730617+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:49.730741+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:49.731122+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:49.922003+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:50.107877+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:50.189737+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:50.191307+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:50.896032+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:50.896523+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:50.896726+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:50.897196+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:51.014031+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:51.017484+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:51.030180+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:52.608142+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:53.309857+00:00", "trade", 6.35, 1.0]
["2026-10-02T17:07:53.309876+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:53.309883+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:53.309890+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:53.309896+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:53.309909+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:53.309916+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:53.309922+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:53.309936+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:53.309949+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:53.309978+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:53.309986+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:53.310005+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:53.310011+00:00", "trade", 6.35, 17.0]
["2026-10-02T17:07:53.310014+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:53.310016+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:07:53.310020+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:53.310119+00:00", "trade", 6.35, 4.0]
["2026-10-02T17:07:53.310125+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:53.310133+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:07:53.310139+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:53.310146+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:53.310160+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:53.310167+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:53.310174+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:53.310181+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:53.310188+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:53.310195+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:53.310202+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:53.310208+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:53.310215+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:53.310222+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:07:53.310224+00:00", "trade", 6.35, 300.0]
["2026-10-02T17:07:53.310226+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:07:53.310226+00:00", "trade", 6.35, 300.0]
["2026-10-02T17:07:53.310226+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:53.310228+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:53.310234+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:53.310241+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:53.310248+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:53.310255+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:53.310261+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:53.310268+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:53.310275+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:53.310573+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:53.310737+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:53.310770+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:53.310967+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:53.312427+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:53.313139+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:53.314573+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:53.314756+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:53.321471+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:07:53.355899+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:53.461234+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:55.612637+00:00", "trade", 6.345, 29.0]
["2026-10-02T17:07:56.635385+00:00", "trade", 6.3482, 20.0]
["2026-10-02T17:07:57.005525+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:07:59.161769+00:00", "trade", 6.345, 2.0]
["2026-10-02T17:08:01.508144+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:01.740501+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:09.413679+00:00", "trade", 6.345, 25.0]
["2026-10-02T17:08:10.111721+00:00", "trade", 6.348, 1.0]
["2026-10-02T17:08:11.153777+00:00", "trade", 6.3483, 2.0]
["2026-10-02T17:08:12.731454+00:00", "trade", 6.3521, 4.0]
["2026-10-02T17:08:13.460095+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:13.460618+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:13.580072+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:14.996414+00:00", "trade", 6.3497, 2.0]
["2026-10-02T17:08:17.148402+00:00", "trade", 6.3497, 1.0]
["2026-10-02T17:08:20.177515+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:20.177522+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:20.177553+00:00", "trade", 6.35, 2.0]
["2026-10-02T17:08:20.177553+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:20.177560+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:20.177755+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:20.177978+00:00", "trade", 6.34, 3.0]
["2026-10-02T17:08:20.177987+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:20.177995+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:20.178044+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:20.178051+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:20.306196+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:20.468600+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:20.469389+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:20.469402+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:20.538096+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:20.800434+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:21.026182+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:22.725355+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:22.725965+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:22.725984+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:22.802133+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:23.935915+00:00", "trade", 6.345, 436.0]
["2026-10-02T17:08:26.289438+00:00", "trade", 6.3587, 26.0]
["2026-10-02T17:08:26.306142+00:00", "trade", 6.345, 300.0]
["2026-10-02T17:08:26.306605+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:26.306702+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:26.400017+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:27.213588+00:00", "trade", 6.3586, 100.0]
["2026-10-02T17:08:28.576998+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:28.852754+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:28.857696+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:29.253620+00:00", "trade", 6.3495, 17.0]
["2026-10-02T17:08:29.705056+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:30.038921+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:30.243701+00:00", "trade", 6.345, 300.0]
["2026-10-02T17:08:30.244098+00:00", "trade", 6.345, 300.0]
["2026-10-02T17:08:30.244100+00:00", "trade", 6.345, 300.0]
["2026-10-02T17:08:30.247372+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:30.248110+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:30.577109+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:30.692534+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:31.228794+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:31.229452+00:00", "trade", 6.345, 300.0]
["2026-10-02T17:08:31.229879+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:31.230363+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:31.722910+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:31.951281+00:00", "trade", 6.345, 1000.0]
["2026-10-02T17:08:32.288382+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:32.288414+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:32.293674+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:34.015453+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:08:35.193649+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:38.236777+00:00", "trade", 6.35, 2.0]
["2026-10-02T17:08:39.269379+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:40.969802+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:40.969913+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:40.970926+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:41.189493+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:41.744175+00:00", "trade", 6.345, 3.0]
["2026-10-02T17:08:41.744600+00:00", "trade", 6.345, 3.0]
["2026-10-02T17:08:44.998401+00:00", "trade", 6.345, 6.0]
["2026-10-02T17:08:46.791066+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:47.150411+00:00", "trade", 6.345, 3.0]
["2026-10-02T17:08:47.404637+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:49.553182+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:52.050557+00:00", "trade", 6.3529, 2.0]
["2026-10-02T17:08:56.374640+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:08:56.737444+00:00", "trade", 6.345, 200.0]
["2026-10-02T17:09:01.869959+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:02.533094+00:00", "trade", 6.358, 20.0]
["2026-10-02T17:09:02.747940+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:02.894368+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:04.973473+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:09:06.057590+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:06.058088+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:11.218030+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:11.218044+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:11.218069+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:11.755631+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:12.091137+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:12.092265+00:00", "trade", 6.34, 2.0]
["2026-10-02T17:09:12.093014+00:00", "trade", 6.34, 2.0]
["2026-10-02T17:09:12.093052+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:12.093076+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:12.093218+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:12.378755+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:12.476971+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:13.606265+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:13.606369+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:14.276156+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:14.593767+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:16.734849+00:00", "trade", 6.345, 321.0]
["2026-10-02T17:09:16.735498+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:09:17.152395+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:09:18.275148+00:00", "trade", 6.3493, 38.0]
["2026-10-02T17:09:19.587750+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:19.961589+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:20.229513+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:20.229528+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:22.300657+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:23.981544+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:23.981551+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:23.982068+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:23.982075+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:24.130685+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:24.536607+00:00", "trade", 6.3401, 100.0]
["2026-10-02T17:09:25.528584+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:25.583322+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:25.589547+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:25.589554+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:26.407038+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:27.291432+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:27.291919+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:27.293849+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:27.649767+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:33.005209+00:00", "trade", 6.3401, 20.0]
["2026-10-02T17:09:36.543202+00:00", "trade", 6.3512, 100.0]
["2026-10-02T17:09:40.901633+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:09:41.508623+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:41.509410+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:41.510035+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:41.838182+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:41.839214+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:45.099133+00:00", "trade", 6.345, 92.0]
["2026-10-02T17:09:45.099889+00:00", "trade", 6.34, 3.0]
["2026-10-02T17:09:45.491959+00:00", "trade", 6.345, 50.0]
["2026-10-02T17:09:46.454032+00:00", "trade", 6.34, 200.0]
["2026-10-02T17:09:46.454032+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:46.454594+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:46.454756+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:46.455151+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:46.455300+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:46.455320+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:46.456125+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:46.474319+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:46.475051+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:46.475099+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:46.589806+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:46.712374+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:46.737398+00:00", "trade", 6.3426, 1.0]
["2026-10-02T17:09:47.154400+00:00", "trade", 6.3426, 1.0]
["2026-10-02T17:09:51.248056+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:09:51.248414+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:09:51.248453+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:09:51.248478+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:09:51.248552+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.248612+00:00", "trade", 6.345, 200.0]
["2026-10-02T17:09:51.248645+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:09:51.248845+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:09:51.249160+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.249268+00:00", "trade", 6.345, 199.0]
["2026-10-02T17:09:51.250976+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.251668+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.251931+00:00", "trade", 6.34, 3.0]
["2026-10-02T17:09:51.251939+00:00", "trade", 6.34, 22.0]
["2026-10-02T17:09:51.252143+00:00", "trade", 6.34, 5.0]
["2026-10-02T17:09:51.252450+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:09:51.416149+00:00", "trade", 6.35, 1000.0]
["2026-10-02T17:09:51.416793+00:00", "trade", 6.35, 2.0]
["2026-10-02T17:09:51.416795+00:00", "trade", 6.35, 3.0]
["2026-10-02T17:09:51.416795+00:00", "trade", 6.35, 5.0]
["2026-10-02T17:09:51.416943+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.417286+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.417325+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.433245+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.506395+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.592197+00:00", "trade", 6.35, 1000.0]
["2026-10-02T17:09:51.592485+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.592884+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.600138+00:00", "trade", 6.35, 32.0]
["2026-10-02T17:09:51.600203+00:00", "trade", 6.35, 20.0]
["2026-10-02T17:09:51.600205+00:00", "trade", 6.35, 334.0]
["2026-10-02T17:09:51.600206+00:00", "trade", 6.35, 300.0]
["2026-10-02T17:09:51.600207+00:00", "trade", 6.35, 32.0]
["2026-10-02T17:09:51.600209+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.600210+00:00", "trade", 6.35, 1.0]
["2026-10-02T17:09:51.600212+00:00", "trade", 6.35, 400.0]
["2026-10-02T17:09:51.600213+00:00", "trade", 6.35, 9.0]
["2026-10-02T17:09:51.600250+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.600257+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.600264+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.600271+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.600277+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.600284+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.600290+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.600297+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.600304+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.600310+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.600316+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.600323+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.600330+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.600335+00:00", "trade", 6.35, 200.0]
["2026-10-02T17:09:51.600337+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.600344+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.600350+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.600357+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.600363+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.600369+00:00", "trade", 6.35, 200.0]
["2026-10-02T17:09:51.600370+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.600448+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.600455+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:51.600467+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:51.600475+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:51.600483+00:00", "trade", 6.35, 6.0]
["2026-10-02T17:09:51.600483+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:51.600487+00:00", "trade", 6.35, 445.0]
["2026-10-02T17:09:51.600490+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:51.600495+00:00", "trade", 6.35, 20.0]
["2026-10-02T17:09:51.600497+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:51.600504+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:51.600511+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:51.600517+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:51.600519+00:00", "trade", 6.35, 300.0]
["2026-10-02T17:09:51.600521+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:09:51.600523+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:51.600526+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:51.600530+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:51.600537+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:51.600541+00:00", "trade", 6.35, 200.0]
["2026-10-02T17:09:51.600543+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:51.600562+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:51.600582+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:51.600589+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:51.600596+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:51.600697+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:51.600703+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:51.600710+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:51.600714+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:51.600791+00:00", "trade", 6.35, 400.0]
["2026-10-02T17:09:51.600796+00:00", "trade", 6.35, 20.0]
["2026-10-02T17:09:51.600796+00:00", "trade", 6.35, 20.0]
["2026-10-02T17:09:51.600796+00:00", "trade", 6.35, 4.0]
["2026-10-02T17:09:51.600797+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:51.600798+00:00", "trade", 6.35, 4.0]
["2026-10-02T17:09:51.600804+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:09:51.600804+00:00", "trade", 6.35, 200.0]
["2026-10-02T17:09:51.601252+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:51.601258+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:51.601277+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:51.601301+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:51.601323+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:51.601918+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:51.604618+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:51.605685+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:51.616563+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:51.616588+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:51.634039+00:00", "trade", 6.355, 300.0]
["2026-10-02T17:09:51.641703+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:51.644790+00:00", "trade", 6.355, 300.0]
["2026-10-02T17:09:51.644795+00:00", "trade", 6.355, 300.0]
["2026-10-02T17:09:51.644804+00:00", "trade", 6.355, 300.0]
["2026-10-02T17:09:51.644807+00:00", "trade", 6.355, 300.0]
["2026-10-02T17:09:51.644809+00:00", "trade", 6.355, 300.0]
["2026-10-02T17:09:51.644815+00:00", "trade", 6.355, 36.0]
["2026-10-02T17:09:51.644891+00:00", "trade", 6.355, 336.0]
["2026-10-02T17:09:51.644946+00:00", "trade", 6.355, 336.0]
["2026-10-02T17:09:51.652441+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:51.661447+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:51.662038+00:00", "trade", 6.355, 300.0]
["2026-10-02T17:09:52.582886+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:52.764098+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:52.764583+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:52.845484+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:53.111032+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:53.111068+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:53.220553+00:00", "trade", 6.3554, 1.0]
["2026-10-02T17:09:54.018842+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:54.019521+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:54.019591+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:56.103130+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:56.106619+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:56.107099+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:56.107122+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:56.107136+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:56.111782+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:09:56.112176+00:00", "trade", 6.35, 6.0]
["2026-10-02T17:09:56.112203+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:56.112210+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:56.112217+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:56.112230+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:56.112239+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:56.112268+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:56.112275+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:56.112293+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:56.112308+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:09:56.112373+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:09:56.112613+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:56.113106+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:56.114571+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:56.115882+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:56.118371+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:56.153393+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:56.166018+00:00", "trade", 6.345, 9.0]
["2026-10-02T17:09:56.312993+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:58.746511+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:09:58.856177+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:02.166200+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:02.167137+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:02.839891+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:03.825656+00:00", "trade", 6.345, 4.0]
["2026-10-02T17:10:04.046182+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:06.191149+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:06.191921+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:06.192874+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:07.869921+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:07.870466+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:07.870846+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:07.871214+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:08.033944+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:08.590668+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:08.834730+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:08.835189+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:10.399089+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:10.399999+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:10.434268+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:10.945329+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:10.945796+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:11.401434+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:11.406035+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:12.204975+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:13.065002+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:13.065072+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:13.065151+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:13.278625+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:13.803683+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:13.804439+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:15.112784+00:00", "trade", 6.345, 4.0]
["2026-10-02T17:10:16.739404+00:00", "trade", 6.3509, 19.0]
["2026-10-02T17:10:17.156396+00:00", "trade", 6.3509, 9.0]
["2026-10-02T17:10:21.428511+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:10:21.428799+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:21.428806+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:21.437399+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:21.437424+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:21.438101+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:22.644385+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:27.163211+00:00", "trade", 6.345, 4.0]
["2026-10-02T17:10:27.164188+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:27.164295+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:27.164754+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:27.167010+00:00", "trade", 6.345, 5.0]
["2026-10-02T17:10:30.811718+00:00", "trade", 6.3492, 2.0]
["2026-10-02T17:10:32.272027+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:32.272059+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:32.272489+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:32.272619+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:39.039537+00:00", "trade", 6.35, 315.0]
["2026-10-02T17:10:40.240378+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:40.240864+00:00", "trade", 6.345, 400.0]
["2026-10-02T17:10:42.415080+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:42.499675+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:43.097728+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:43.098463+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:45.492806+00:00", "trade", 6.3495, 4.0]
["2026-10-02T17:10:46.091724+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:10:46.264140+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.372218+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.372283+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.372357+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.377747+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.377858+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.378197+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.387609+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.387652+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.478939+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.479173+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.479201+00:00", "trade", 6.35, 1.0]
["2026-10-02T17:10:46.479204+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.479207+00:00", "trade", 6.35, 2.0]
["2026-10-02T17:10:46.479211+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.479218+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.479297+00:00", "trade", 6.35, 300.0]
["2026-10-02T17:10:46.479299+00:00", "trade", 6.35, 200.0]
["2026-10-02T17:10:46.479317+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.479324+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.479330+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.479337+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.479343+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.479350+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.479357+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.479364+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.479372+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.479378+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.479385+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.479391+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.479398+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.479405+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.479412+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.479418+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.479425+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.479432+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:10:46.479445+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:10:46.479452+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:10:46.479459+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:10:46.479465+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:10:46.479471+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:10:46.479478+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:10:46.479484+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:10:46.479491+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:10:46.479497+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:10:46.479503+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:10:46.479524+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:10:46.479537+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:10:46.479544+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:10:46.479551+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:10:46.479590+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:10:46.479609+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:10:46.479641+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:10:46.479654+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:10:46.479670+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:10:46.479680+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:10:46.479698+00:00", "trade", 6.35, 437.0]
["2026-10-02T17:10:46.479708+00:00", "trade", 6.35, 40.0]
["2026-10-02T17:10:46.479710+00:00", "trade", 6.35, 20.0]
["2026-10-02T17:10:46.479710+00:00", "trade", 6.35, 1.0]
["2026-10-02T17:10:46.479711+00:00", "trade", 6.35, 1.0]
["2026-10-02T17:10:46.479821+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:10:46.479993+00:00", "trade", 6.35, 47.0]
["2026-10-02T17:10:46.479993+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:10:46.480006+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:10:46.480013+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:10:46.480159+00:00", "trade", 6.35, 90.0]
["2026-10-02T17:10:46.480207+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:10:46.480222+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:10:46.480750+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:10:46.480917+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:10:46.481434+00:00", "trade", 6.35, 81.0]
["2026-10-02T17:10:46.481625+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:10:46.484036+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:10:46.486709+00:00", "trade", 6.35, 11.0]
["2026-10-02T17:10:46.529378+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:10:46.537021+00:00", "trade", 6.355, 100.0]
["2026-10-02T17:10:46.537700+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:10:46.575408+00:00", "trade", 6.355, 100.0]
["2026-10-02T17:10:46.585832+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:10:46.592675+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:10:46.741401+00:00", "trade", 6.3493, 5.0]
["2026-10-02T17:10:47.158402+00:00", "trade", 6.3493, 2.0]
["2026-10-02T17:10:47.390416+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:10:47.611927+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:10:48.209565+00:00", "trade", 6.355, 54.0]
["2026-10-02T17:10:50.521764+00:00", "trade", 6.355, 1.0]
["2026-10-02T17:10:50.524737+00:00", "trade", 6.355, 1.0]
["2026-10-02T17:10:52.109522+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:10:52.317955+00:00", "trade", 6.355, 200.0]
["2026-10-02T17:10:53.459273+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:10:54.050262+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:10:56.160297+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:10:56.542230+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:10:58.621153+00:00", "trade", 6.3576, 77.0]
["2026-10-02T17:10:58.621170+00:00", "trade", 6.3576, 1.0]
["2026-10-02T17:10:58.621896+00:00", "trade", 6.35, 3.0]
["2026-10-02T17:11:00.787671+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:11:02.270116+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:11:02.404762+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:11:04.063211+00:00", "trade", 6.355, 75.0]
["2026-10-02T17:11:04.156128+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:11:04.850659+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:11:12.073598+00:00", "trade", 6.3497, 2.0]
["2026-10-02T17:11:12.575097+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:11:12.624217+00:00", "trade", 6.35, 13.0]
["2026-10-02T17:11:13.068234+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:11:13.658655+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:11:16.743423+00:00", "trade", 6.3553, 1.0]
["2026-10-02T17:11:16.896293+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:11:17.021028+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:11:17.467331+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:11:18.403132+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:11:19.107107+00:00", "trade", 6.36, 3.0]
["2026-10-02T17:11:19.107108+00:00", "trade", 6.36, 2.0]
["2026-10-02T17:11:19.107129+00:00", "trade", 6.36, 95.0]
["2026-10-02T17:11:19.107566+00:00", "trade", 6.35, 3.0]
["2026-10-02T17:11:19.107747+00:00", "trade", 6.3562, 1.0]
["2026-10-02T17:11:20.112351+00:00", "trade", 6.3545, 100.0]
["2026-10-02T17:11:20.159514+00:00", "trade", 6.355, 2.0]
["2026-10-02T17:11:21.347522+00:00", "trade", 6.3583, 1.0]
["2026-10-02T17:11:26.039182+00:00", "trade", 6.355, 100.0]
["2026-10-02T17:11:28.250083+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:11:28.287600+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:11:28.325444+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:11:28.456461+00:00", "trade", 6.355, 50.0]
["2026-10-02T17:11:30.267364+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:11:32.319241+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:11:34.466638+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:11:34.466718+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:11:34.467385+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:11:36.382915+00:00", "trade", 6.355, 76.0]
["2026-10-02T17:11:39.538248+00:00", "trade", 6.3519, 2.0]
["2026-10-02T17:11:39.557650+00:00", "trade", 6.3519, 1.0]
["2026-10-02T17:11:40.339398+00:00", "trade", 6.3506, 43.0]
["2026-10-02T17:11:40.599769+00:00", "trade", 6.3583, 60.0]
["2026-10-02T17:11:40.671796+00:00", "trade", 6.3517, 2.0]
["2026-10-02T17:11:45.531676+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:11:45.625128+00:00", "trade", 6.355, 5.0]
["2026-10-02T17:11:45.784117+00:00", "trade", 6.355, 2.0]
["2026-10-02T17:11:45.786492+00:00", "trade", 6.355, 1.0]
["2026-10-02T17:11:46.745404+00:00", "trade", 6.3568, 1.0]
["2026-10-02T17:11:52.525985+00:00", "trade", 6.355, 2.0]
["2026-10-02T17:11:52.526324+00:00", "trade", 6.355, 98.0]
["2026-10-02T17:11:52.526989+00:00", "trade", 6.3559, 1.0]
["2026-10-02T17:11:59.594065+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:11:59.595524+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:11:59.631691+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:11:59.632156+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:11:59.636408+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:12:00.769107+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:12:02.556892+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:12:02.653193+00:00", "trade", 6.355, 1.0]
["2026-10-02T17:12:02.653927+00:00", "trade", 6.35, 4.0]
["2026-10-02T17:12:03.806283+00:00", "trade", 6.355, 100.0]
["2026-10-02T17:12:04.551974+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:12:07.611288+00:00", "trade", 6.354, 100.0]
["2026-10-02T17:12:09.295231+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:12:11.183634+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:12:11.199014+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:12:11.205658+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:12:11.205716+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:12:11.205778+00:00", "trade", 6.35, 60.0]
["2026-10-02T17:12:11.273425+00:00", "trade", 6.35, 12.0]
["2026-10-02T17:12:13.153430+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:12:14.303944+00:00", "trade", 6.355, 100.0]
["2026-10-02T17:12:16.747390+00:00", "trade", 6.3526, 1.0]
["2026-10-02T17:12:19.226559+00:00", "trade", 6.36, 5.0]
["2026-10-02T17:12:20.646315+00:00", "trade", 6.355, 100.0]
["2026-10-02T17:12:21.227787+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:12:21.227789+00:00", "trade", 6.35, 60.0]
["2026-10-02T17:12:21.227790+00:00", "trade", 6.35, 50.0]
["2026-10-02T17:12:21.227810+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:12:21.227817+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:12:21.227824+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:12:21.227830+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:12:21.227837+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:12:21.227845+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:12:21.227852+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:12:21.227879+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:12:21.227888+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:12:21.227902+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:12:21.227909+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:12:21.227916+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:12:21.227923+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:12:21.228046+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:12:21.228053+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:12:21.228060+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:12:21.228084+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:12:21.228211+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:12:21.228297+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:12:21.228303+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:12:21.228310+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:12:21.228317+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:12:21.228331+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:12:21.228337+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:12:21.228344+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:12:21.228351+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:12:21.228357+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:12:21.228363+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:12:21.228369+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:12:21.228383+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:12:21.228389+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:12:21.228395+00:00", "trade", 6.35, 198.0]
["2026-10-02T17:12:21.228396+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:12:21.228398+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.228399+00:00", "trade", 6.35, 1600.0]
["2026-10-02T17:12:21.228399+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:12:21.228399+00:00", "trade", 6.35, 1.0]
["2026-10-02T17:12:21.228403+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.228409+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.228422+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.228430+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.228437+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.228444+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.228450+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.228463+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.228495+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.228514+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.228604+00:00", "trade", 6.35, 342.0]
["2026-10-02T17:12:21.228713+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.228807+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.229176+00:00", "trade", 6.35, 258.0]
["2026-10-02T17:12:21.229439+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:12:21.229650+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:12:21.230235+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.231023+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.232071+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.232426+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.232890+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.233610+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.235935+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.241764+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.245853+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.248332+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.265109+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.279489+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.304817+00:00", "trade", 6.345, 5.0]
["2026-10-02T17:12:21.328453+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.345531+00:00", "trade", 6.345, 92.0]
["2026-10-02T17:12:21.728349+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.728377+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:21.948311+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:22.528403+00:00", "trade", 6.3503, 4.0]
["2026-10-02T17:12:25.150072+00:00", "trade", 6.345, 35.0]
["2026-10-02T17:12:25.304341+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:25.356308+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:26.204087+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:27.021410+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:27.498012+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:27.498945+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:28.721031+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:28.721496+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:29.125554+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:29.126070+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:29.499116+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:32.149875+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:32.150127+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:32.150840+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:32.154585+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:37.209557+00:00", "trade", 6.345, 1000.0]
["2026-10-02T17:12:39.352914+00:00", "trade", 6.3495, 100.0]
["2026-10-02T17:12:40.515687+00:00", "trade", 6.345, 7.0]
["2026-10-02T17:12:41.980759+00:00", "trade", 6.3477, 15.0]
["2026-10-02T17:12:45.278430+00:00", "trade", 6.345, 20.0]
["2026-10-02T17:12:45.279231+00:00", "trade", 6.345, 3.0]
["2026-10-02T17:12:45.279388+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:45.279806+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:46.746061+00:00", "trade", 6.3485, 62.0]
["2026-10-02T17:12:46.748117+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:12:46.748762+00:00", "trade", 6.3488, 9.0]
["2026-10-02T17:12:46.749476+00:00", "trade", 6.3484, 1.0]
["2026-10-02T17:12:48.365966+00:00", "trade", 6.3486, 47.0]
["2026-10-02T17:12:48.366787+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:48.966662+00:00", "trade", 6.3486, 1.0]
["2026-10-02T17:12:49.545151+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:50.424843+00:00", "trade", 6.3526, 100.0]
["2026-10-02T17:12:52.120421+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:52.120587+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:52.120911+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:52.530400+00:00", "trade", 6.3454, 1.0]
["2026-10-02T17:12:52.896200+00:00", "trade", 6.345, 5.0]
["2026-10-02T17:12:53.142923+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:54.392370+00:00", "trade", 6.3491, 1.0]
["2026-10-02T17:12:55.041547+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:12:55.191593+00:00", "trade", 6.35, 2.0]
["2026-10-02T17:12:55.626679+00:00", "trade", 6.345, 21.0]
["2026-10-02T17:12:55.628130+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:55.628948+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:12:58.194188+00:00", "trade", 6.345, 1000.0]
["2026-10-02T17:13:00.328066+00:00", "trade", 6.345, 3.0]
["2026-10-02T17:13:00.396408+00:00", "trade", 6.345, 3.0]
["2026-10-02T17:13:02.381262+00:00", "trade", 6.3492, 100.0]
["2026-10-02T17:13:04.346010+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:05.984186+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:13:05.984944+00:00", "trade", 6.34, 2.0]
["2026-10-02T17:13:06.721623+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:09.811545+00:00", "trade", 6.3521, 10.0]
["2026-10-02T17:13:12.039162+00:00", "trade", 6.3499, 1000.0]
["2026-10-02T17:13:12.174069+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:13:14.431270+00:00", "trade", 6.352, 1.0]
["2026-10-02T17:13:16.750430+00:00", "trade", 6.3472, 5.0]
["2026-10-02T17:13:22.532402+00:00", "trade", 6.3472, 2.0]
["2026-10-02T17:13:23.670075+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:13:25.130021+00:00", "trade", 6.3486, 6.0]
["2026-10-02T17:13:26.052058+00:00", "trade", 6.3498, 4.0]
["2026-10-02T17:13:26.054339+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:13:26.834099+00:00", "trade", 6.345, 500.0]
["2026-10-02T17:13:27.446327+00:00", "trade", 6.345, 300.0]
["2026-10-02T17:13:28.509398+00:00", "trade", 6.3474, 10.0]
["2026-10-02T17:13:29.015516+00:00", "trade", 6.345, 6.0]
["2026-10-02T17:13:29.341185+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:13:29.341522+00:00", "trade", 6.35, 900.0]
["2026-10-02T17:13:31.093509+00:00", "trade", 6.3494, 2.0]
["2026-10-02T17:13:31.478450+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:31.478899+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:32.396385+00:00", "trade", 6.345, 6.0]
["2026-10-02T17:13:33.348653+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:33.349163+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:33.377100+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:35.286071+00:00", "trade", 6.34, 4.0]
["2026-10-02T17:13:37.055685+00:00", "trade", 6.345, 3.0]
["2026-10-02T17:13:37.056471+00:00", "trade", 6.345, 4.0]
["2026-10-02T17:13:38.715600+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:38.715630+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:38.715750+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:38.716086+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:38.716535+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:38.721060+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:38.730625+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:40.632994+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:40.662835+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:42.317289+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:43.034622+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:43.035392+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:43.037114+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:43.060459+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:43.714209+00:00", "trade", 6.345, 200.0]
["2026-10-02T17:13:44.082289+00:00", "trade", 6.345, 5.0]
["2026-10-02T17:13:44.514069+00:00", "trade", 6.34, 800.0]
["2026-10-02T17:13:44.882872+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:44.882891+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:44.901518+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:46.376123+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:46.752404+00:00", "trade", 6.3452, 6.0]
["2026-10-02T17:13:46.753211+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:47.158870+00:00", "trade", 6.345, 130.0]
["2026-10-02T17:13:47.162400+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:47.175769+00:00", "trade", 6.345, 41.0]
["2026-10-02T17:13:48.536775+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:48.537218+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:48.537509+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:48.556728+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:48.556776+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:48.556816+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:48.584973+00:00", "trade", 6.34, 4.0]
["2026-10-02T17:13:48.585923+00:00", "trade", 6.34, 11.0]
["2026-10-02T17:13:49.260366+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:50.465986+00:00", "trade", 6.34, 200.0]
["2026-10-02T17:13:50.466567+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:13:50.466646+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:13:50.466728+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:13:50.468186+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:13:50.468193+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:13:50.468476+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:13:50.468478+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:13:50.468478+00:00", "trade", 6.34, 200.0]
["2026-10-02T17:13:50.468478+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:50.468479+00:00", "trade", 6.34, 200.0]
["2026-10-02T17:13:50.468479+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:13:50.468480+00:00", "trade", 6.34, 10.0]
["2026-10-02T17:13:50.468482+00:00", "trade", 6.34, 33.0]
["2026-10-02T17:13:50.468483+00:00", "trade", 6.34, 30.0]
["2026-10-02T17:13:50.468487+00:00", "trade", 6.34, 27.0]
["2026-10-02T17:13:50.468536+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:13:50.468550+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:50.468557+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:13:50.468558+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:50.468566+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:50.468573+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:50.468654+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:50.468708+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:50.468976+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:50.469128+00:00", "trade", 6.3436, 5.0]
["2026-10-02T17:13:50.469252+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:50.469272+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:50.469278+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:50.469294+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:50.469302+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:50.469368+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:50.469369+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:13:50.469372+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:50.469373+00:00", "trade", 6.34, 300.0]
["2026-10-02T17:13:50.469373+00:00", "trade", 6.34, 200.0]
["2026-10-02T17:13:50.469446+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:13:50.469447+00:00", "trade", 6.34, 300.0]
["2026-10-02T17:13:50.470710+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:50.472158+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:50.472184+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:51.730449+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:51.732257+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:52.361230+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:52.361238+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:52.682211+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:52.682330+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:54.021835+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:54.022505+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:54.233558+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:54.772504+00:00", "trade", 6.351, 11.0]
["2026-10-02T17:13:54.804715+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:55.395928+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:55.411367+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:55.645846+00:00", "trade", 6.3499, 20.0]
["2026-10-02T17:13:58.511402+00:00", "trade", 6.3424, 25.0]
["2026-10-02T17:13:59.077737+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:13:59.498615+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:59.498740+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:59.498970+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:59.499020+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:59.499245+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:59.499257+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:59.499678+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:59.499716+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:13:59.645506+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:00.093736+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:01.157044+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:01.985036+00:00", "trade", 6.3488, 1.0]
["2026-10-02T17:14:01.985859+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:02.162498+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:02.162518+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:02.164153+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:02.322477+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:02.323220+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:02.323232+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:03.107956+00:00", "trade", 6.345, 25.0]
["2026-10-02T17:14:03.524533+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:03.524535+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:04.080524+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:04.081195+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:04.131491+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:04.158795+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:04.162313+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:04.196461+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:04.231814+00:00", "trade", 6.3439, 1.0]
["2026-10-02T17:14:06.446575+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:06.506135+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:06.506142+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:06.506778+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:06.507152+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:06.507348+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:10.220931+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:10.434713+00:00", "trade", 6.3499, 3.0]
["2026-10-02T17:14:10.491019+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:10.660223+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:13.300647+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:13.300678+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:13.301065+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:13.301130+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:13.301393+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:13.301794+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:13.640779+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:14.331382+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:14.331520+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:14.331794+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:14.338105+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:14.416216+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:14.453801+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:14.590541+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:14.590725+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:14.591063+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:14.640136+00:00", "trade", 6.34, 15.0]
["2026-10-02T17:14:15.012180+00:00", "trade", 6.3499, 200.0]
["2026-10-02T17:14:15.013474+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:15.323898+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:15.324584+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:15.356769+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:15.356776+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:15.495043+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:15.495497+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:15.526656+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:15.664016+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:15.930871+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:15.931638+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:15.949039+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:16.754405+00:00", "trade", 6.3404, 6.0]
["2026-10-02T17:14:16.936622+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:16.937079+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:17.002540+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:17.003521+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:17.003532+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:17.643177+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:19.543627+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:19.544055+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:19.564826+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:19.565274+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:19.657709+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:19.657946+00:00", "trade", 6.34, 23.0]
["2026-10-02T17:14:19.657948+00:00", "trade", 6.34, 16.0]
["2026-10-02T17:14:19.657985+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:19.657992+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:19.657999+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:19.658006+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:14:19.658012+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:14:19.658019+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:14:19.658025+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:14:19.658031+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:14:19.658038+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:14:19.658052+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:14:19.658065+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:14:19.658078+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:14:19.658090+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:14:19.658098+00:00", "trade", 6.34, 80.0]
["2026-10-02T17:14:19.658100+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:14:19.658105+00:00", "trade", 6.34, 38.0]
["2026-10-02T17:14:19.658109+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:14:19.658115+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:14:19.658128+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:14:19.658204+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:14:19.658212+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:14:19.658251+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:14:19.658274+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:14:19.658281+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:14:19.658309+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:14:19.658310+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:19.658320+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:14:19.658449+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:19.658471+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:19.658495+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:19.658569+00:00", "trade", 6.335, 4.0]
["2026-10-02T17:14:19.658601+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:19.658617+00:00", "trade", 6.335, 10.0]
["2026-10-02T17:14:19.658622+00:00", "trade", 6.335, 10.0]
["2026-10-02T17:14:19.658641+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:19.658642+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:14:19.658661+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:19.658668+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:19.658674+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:19.658691+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:19.658698+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:19.658705+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:19.659067+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:19.659079+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:19.659129+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:19.659367+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:19.659590+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:19.659995+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:19.660549+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:19.665027+00:00", "trade", 6.335, 92.0]
["2026-10-02T17:14:19.671545+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:20.002015+00:00", "trade", 6.33, 5.0]
["2026-10-02T17:14:20.002174+00:00", "trade", 6.33, 30.0]
["2026-10-02T17:14:20.002671+00:00", "trade", 6.335, 3.0]
["2026-10-02T17:14:20.002990+00:00", "trade", 6.33, 851.0]
["2026-10-02T17:14:20.006084+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:14:20.006404+00:00", "trade", 6.33, 150.0]
["2026-10-02T17:14:20.006903+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:14:20.007240+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:14:20.007682+00:00", "trade", 6.33, 5.0]
["2026-10-02T17:14:20.008171+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:14:20.010468+00:00", "trade", 6.33, 42.0]
["2026-10-02T17:14:20.012972+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:20.269834+00:00", "trade", 6.335, 92.0]
["2026-10-02T17:14:21.008860+00:00", "trade", 6.335, 3.0]
["2026-10-02T17:14:21.077057+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:14:21.967389+00:00", "trade", 6.335, 321.0]
["2026-10-02T17:14:21.968093+00:00", "trade", 6.335, 3.0]
["2026-10-02T17:14:22.968743+00:00", "trade", 6.335, 3.0]
["2026-10-02T17:14:23.969469+00:00", "trade", 6.335, 4.0]
["2026-10-02T17:14:24.969400+00:00", "trade", 6.335, 3.0]
["2026-10-02T17:14:24.971611+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:25.969397+00:00", "trade", 6.335, 3.0]
["2026-10-02T17:14:26.537104+00:00", "trade", 6.3421, 79.0]
["2026-10-02T17:14:28.513398+00:00", "trade", 6.3336, 11.0]
["2026-10-02T17:14:31.844113+00:00", "trade", 6.338, 1.0]
["2026-10-02T17:14:37.533066+00:00", "trade", 6.3443, 44.0]
["2026-10-02T17:14:38.279835+00:00", "trade", 6.335, 200.0]
["2026-10-02T17:14:39.280203+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:14:40.442574+00:00", "trade", 6.34, 22.0]
["2026-10-02T17:14:40.443037+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:40.443079+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:40.443362+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:40.443498+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:40.450481+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:42.807363+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:43.252512+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:43.253210+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:43.275648+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:43.638227+00:00", "trade", 6.335, 300.0]
["2026-10-02T17:14:43.639901+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:14:43.703097+00:00", "trade", 6.335, 200.0]
["2026-10-02T17:14:43.900459+00:00", "trade", 6.33, 5.0]
["2026-10-02T17:14:43.900624+00:00", "trade", 6.33, 5.0]
["2026-10-02T17:14:43.900772+00:00", "trade", 6.33, 25.0]
["2026-10-02T17:14:43.903191+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:43.915733+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:43.919520+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:43.927260+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:43.942679+00:00", "trade", 6.33, 6.0]
["2026-10-02T17:14:43.942694+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:43.942765+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:43.943087+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:43.945460+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:43.947161+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:43.998329+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:43.999409+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:44.035783+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:44.037782+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:44.040828+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:44.054566+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:44.055279+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:44.103080+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:44.107529+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:44.108523+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:44.130665+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:44.147402+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:44.158309+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:44.532231+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:44.663757+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:44.903813+00:00", "trade", 6.335, 4.0]
["2026-10-02T17:14:46.756399+00:00", "trade", 6.3337, 6.0]
["2026-10-02T17:14:47.837524+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:47.859757+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:50.504305+00:00", "trade", 6.3489, 47.0]
["2026-10-02T17:14:50.507917+00:00", "trade", 6.3377, 32.0]
["2026-10-02T17:14:50.698717+00:00", "trade", 6.33, 20.0]
["2026-10-02T17:14:51.525430+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:52.043112+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:52.043585+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:53.005921+00:00", "trade", 6.335, 500.0]
["2026-10-02T17:14:53.006648+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:14:53.006685+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:14:54.006672+00:00", "trade", 6.34, 3.0]
["2026-10-02T17:14:55.472047+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:55.930038+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:56.828040+00:00", "trade", 6.3399, 10.0]
["2026-10-02T17:14:58.515437+00:00", "trade", 6.335, 7.0]
["2026-10-02T17:14:59.284892+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:59.422958+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:14:59.679623+00:00", "trade", 6.335, 500.0]
["2026-10-02T17:14:59.680309+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:15:00.680959+00:00", "trade", 6.34, 3.0]
["2026-10-02T17:15:00.811646+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:00.897410+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:02.024504+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:02.139470+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:02.530443+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:02.811504+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:05.076328+00:00", "trade", 6.34, 10.0]
["2026-10-02T17:15:06.192065+00:00", "trade", 6.3483, 15.0]
["2026-10-02T17:15:12.511674+00:00", "trade", 6.3343, 1.0]
["2026-10-02T17:15:15.163313+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:15.289936+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:16.152421+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:15:16.289700+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:16.758402+00:00", "trade", 6.3351, 2.0]
["2026-10-02T17:15:18.617763+00:00", "trade", 6.335, 5.0]
["2026-10-02T17:15:19.038143+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:19.808538+00:00", "trade", 6.3483, 100.0]
["2026-10-02T17:15:20.965878+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:20.967971+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:20.968806+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:20.968819+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:20.969157+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:21.001677+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:21.016290+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:21.119376+00:00", "trade", 6.335, 10.0]
["2026-10-02T17:15:21.126044+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:21.126143+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:21.132592+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:21.150278+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:21.150661+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:21.514680+00:00", "trade", 6.3381, 81.0]
["2026-10-02T17:15:21.515055+00:00", "trade", 6.3381, 1.0]
["2026-10-02T17:15:21.515367+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:15:23.467917+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:23.765328+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:24.642886+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:24.652865+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:24.732300+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:30.005814+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:15:30.006550+00:00", "trade", 6.33, 4.0]
["2026-10-02T17:15:30.108192+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:30.225446+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:32.436962+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:33.579680+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:33.580505+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:35.141702+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:35.143967+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:35.514216+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:39.036537+00:00", "trade", 6.33, 25.0]
["2026-10-02T17:15:39.187443+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:39.232215+00:00", "trade", 6.348, 30.0]
["2026-10-02T17:15:39.819862+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:39.819942+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:40.399499+00:00", "trade", 6.335, 25.0]
["2026-10-02T17:15:40.562627+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:43.876418+00:00", "trade", 6.335, 10.0]
["2026-10-02T17:15:44.509812+00:00", "trade", 6.3356, 1.0]
["2026-10-02T17:15:44.840466+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:44.941116+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:15:45.464160+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:48.101737+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:48.102192+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:51.947859+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:52.056776+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:52.867748+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:52.867791+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:52.867804+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:52.867814+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:52.879357+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:52.882569+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:52.929971+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:15:52.931401+00:00", "trade", 6.33, 2.0]
["2026-10-02T17:15:52.931519+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:15:52.932627+00:00", "trade", 6.33, 6.0]
["2026-10-02T17:15:52.933163+00:00", "trade", 6.33, 11.0]
["2026-10-02T17:15:53.061086+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:53.326447+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:53.326933+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:53.327440+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:53.327580+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:53.591446+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:54.592974+00:00", "trade", 6.33, 5.0]
["2026-10-02T17:15:54.592976+00:00", "trade", 6.33, 10.0]
["2026-10-02T17:15:54.592977+00:00", "trade", 6.33, 85.0]
["2026-10-02T17:15:54.592987+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:54.593021+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:54.593609+00:00", "trade", 6.3333, 1.0]
["2026-10-02T17:15:54.593667+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:54.593750+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:15:54.594137+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:54.594301+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:54.594472+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:54.594694+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:54.595093+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:54.595348+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:54.595680+00:00", "trade", 6.3315, 68.0]
["2026-10-02T17:15:54.753856+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:15:55.104120+00:00", "trade", 6.3435, 2.0]
["2026-10-02T17:15:59.689354+00:00", "trade", 6.33, 3.0]
["2026-10-02T17:15:59.689417+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:15:59.690109+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:16:03.604512+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:04.367450+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:04.368209+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:04.434245+00:00", "trade", 6.33, 7.0]
["2026-10-02T17:16:04.604632+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:04.604687+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:04.604839+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:04.605181+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:04.605811+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:04.606639+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:04.612204+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:04.778867+00:00", "trade", 6.33, 8.0]
["2026-10-02T17:16:05.002867+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:05.155820+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:05.497971+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:05.497995+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:05.498510+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:05.498755+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:05.534177+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:16:05.534943+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:16:06.449287+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:06.489260+00:00", "trade", 6.3379, 10.0]
["2026-10-02T17:16:06.796303+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:06.796304+00:00", "trade", 6.33, 295.0]
["2026-10-02T17:16:06.796305+00:00", "trade", 6.33, 3.0]
["2026-10-02T17:16:06.796307+00:00", "trade", 6.33, 10.0]
["2026-10-02T17:16:06.796309+00:00", "trade", 6.33, 46.0]
["2026-10-02T17:16:06.796311+00:00", "trade", 6.33, 10.0]
["2026-10-02T17:16:06.796313+00:00", "trade", 6.33, 5.0]
["2026-10-02T17:16:06.796315+00:00", "trade", 6.33, 10.0]
["2026-10-02T17:16:06.796316+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:16:06.796318+00:00", "trade", 6.33, 458.0]
["2026-10-02T17:16:06.796330+00:00", "trade", 6.33, 142.0]
["2026-10-02T17:16:06.796334+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:16:06.796337+00:00", "trade", 6.33, 200.0]
["2026-10-02T17:16:06.796338+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:16:06.796339+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:16:06.796352+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:06.796359+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:06.796370+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:16:06.796381+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:06.796391+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:16:06.796392+00:00", "trade", 6.33, 20.0]
["2026-10-02T17:16:06.796395+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:06.796396+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:16:06.796399+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:16:06.796409+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:06.796416+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:06.796429+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:06.796436+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:06.796455+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:06.796463+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:06.796476+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:06.796483+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:06.796504+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:06.796510+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:06.796517+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:06.796539+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:06.796546+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:06.796553+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:06.796559+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:06.796566+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:06.796572+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:06.796579+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:06.796586+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:06.796593+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:06.796600+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:06.796607+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:06.796614+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:06.796620+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:06.796626+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:06.796633+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:06.796657+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:06.796663+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:06.796670+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:06.796677+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:06.796683+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:06.796690+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:06.796696+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:06.796702+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:06.796708+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:06.796714+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:06.796722+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:06.796723+00:00", "trade", 6.33, 60.0]
["2026-10-02T17:16:06.796726+00:00", "trade", 6.33, 10.0]
["2026-10-02T17:16:06.796726+00:00", "trade", 6.33, 350.0]
["2026-10-02T17:16:06.796726+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:16:06.796727+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:06.796728+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:06.796730+00:00", "trade", 6.33, 5.0]
["2026-10-02T17:16:06.796733+00:00", "trade", 6.33, 17.0]
["2026-10-02T17:16:06.796734+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:06.796742+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:06.796749+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:06.796756+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:06.796763+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:06.796770+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:06.796776+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:06.796783+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:06.796789+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:06.796791+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:16:06.796796+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:06.796802+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:06.796822+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:06.797002+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:16:06.797406+00:00", "trade", 6.325, 3.0]
["2026-10-02T17:16:06.797451+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:06.798874+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:06.799734+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:06.800367+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:06.800380+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:06.800409+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:06.800437+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:06.806847+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:06.815942+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:06.815966+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:06.817614+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:06.817641+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:06.830330+00:00", "trade", 6.33, 68.0]
["2026-10-02T17:16:06.830368+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:06.868435+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:07.541945+00:00", "trade", 6.3305, 2.0]
["2026-10-02T17:16:07.801073+00:00", "trade", 6.32, 5.0]
["2026-10-02T17:16:07.801205+00:00", "trade", 6.32, 5.0]
["2026-10-02T17:16:07.801732+00:00", "trade", 6.33, 2.0]
["2026-10-02T17:16:08.801849+00:00", "trade", 6.325, 3.0]
["2026-10-02T17:16:09.031792+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:09.031818+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:09.131722+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:09.802557+00:00", "trade", 6.325, 3.0]
["2026-10-02T17:16:09.803278+00:00", "trade", 6.325, 5.0]
["2026-10-02T17:16:09.832148+00:00", "trade", 6.3466, 2.0]
["2026-10-02T17:16:10.781828+00:00", "trade", 6.325, 97.0]
["2026-10-02T17:16:10.781836+00:00", "trade", 6.325, 23.0]
["2026-10-02T17:16:10.781841+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:16:10.782343+00:00", "trade", 6.325, 400.0]
["2026-10-02T17:16:10.803247+00:00", "trade", 6.325, 3.0]
["2026-10-02T17:16:11.460228+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:11.460256+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:11.487236+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:11.803220+00:00", "trade", 6.325, 2.0]
["2026-10-02T17:16:12.803272+00:00", "trade", 6.325, 3.0]
["2026-10-02T17:16:13.803272+00:00", "trade", 6.325, 3.0]
["2026-10-02T17:16:14.511400+00:00", "trade", 6.3293, 17.0]
["2026-10-02T17:16:14.803333+00:00", "trade", 6.325, 2.0]
["2026-10-02T17:16:15.009675+00:00", "trade", 6.3281, 12.0]
["2026-10-02T17:16:15.168287+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:15.575723+00:00", "trade", 6.33, 50.0]
["2026-10-02T17:16:15.734489+00:00", "trade", 6.3281, 57.0]
["2026-10-02T17:16:15.786955+00:00", "trade", 6.325, 4.0]
["2026-10-02T17:16:15.803302+00:00", "trade", 6.325, 3.0]
["2026-10-02T17:16:16.803235+00:00", "trade", 6.325, 3.0]
["2026-10-02T17:16:17.803356+00:00", "trade", 6.325, 2.0]
["2026-10-02T17:16:18.079774+00:00", "trade", 6.325, 47.0]
["2026-10-02T17:16:18.082787+00:00", "trade", 6.325, 141.0]
["2026-10-02T17:16:18.116332+00:00", "trade", 6.325, 89.0]
["2026-10-02T17:16:18.803239+00:00", "trade", 6.33, 3.0]
["2026-10-02T17:16:18.833063+00:00", "trade", 6.328, 10.0]
["2026-10-02T17:16:19.803229+00:00", "trade", 6.325, 2.0]
["2026-10-02T17:16:20.036814+00:00", "trade", 6.325, 5.0]
["2026-10-02T17:16:20.803588+00:00", "trade", 6.325, 6.0]
["2026-10-02T17:16:20.932725+00:00", "trade", 6.3462, 100.0]
["2026-10-02T17:16:20.936029+00:00", "trade", 6.3462, 22.0]
["2026-10-02T17:16:20.936714+00:00", "trade", 6.3462, 18.0]
["2026-10-02T17:16:20.938535+00:00", "trade", 6.3462, 12.0]
["2026-10-02T17:16:20.939781+00:00", "trade", 6.3462, 11.0]
["2026-10-02T17:16:21.122036+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:21.122072+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:21.122817+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:21.920817+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:16:21.927908+00:00", "trade", 6.3277, 316.0]
["2026-10-02T17:16:21.928557+00:00", "trade", 6.325, 2.0]
["2026-10-02T17:16:22.035011+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:16:23.035711+00:00", "trade", 6.325, 2.0]
["2026-10-02T17:16:23.210537+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:23.212402+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:24.125560+00:00", "trade", 6.3299, 50.0]
["2026-10-02T17:16:24.257635+00:00", "trade", 6.33, 25.0]
["2026-10-02T17:16:24.595429+00:00", "trade", 6.3288, 8.0]
["2026-10-02T17:16:24.631406+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:25.269201+00:00", "trade", 6.33, 15.0]
["2026-10-02T17:16:25.280131+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:16:25.812114+00:00", "trade", 6.3293, 1.0]
["2026-10-02T17:16:27.553629+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:27.994665+00:00", "trade", 6.325, 1000.0]
["2026-10-02T17:16:27.995440+00:00", "trade", 6.33, 2.0]
["2026-10-02T17:16:27.996029+00:00", "trade", 6.325, 6.0]
["2026-10-02T17:16:28.948429+00:00", "trade", 6.32, 3.0]
["2026-10-02T17:16:28.949148+00:00", "trade", 6.325, 2.0]
["2026-10-02T17:16:29.949127+00:00", "trade", 6.33, 2.0]
["2026-10-02T17:16:29.950005+00:00", "trade", 6.325, 2.0]
["2026-10-02T17:16:29.954022+00:00", "trade", 6.3228, 9.0]
["2026-10-02T17:16:29.967088+00:00", "trade", 6.3228, 1.0]
["2026-10-02T17:16:30.091113+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:30.093123+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:30.949324+00:00", "trade", 6.325, 2.0]
["2026-10-02T17:16:31.166431+00:00", "trade", 6.3228, 1.0]
["2026-10-02T17:16:31.779975+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:32.167114+00:00", "trade", 6.33, 3.0]
["2026-10-02T17:16:32.455204+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:16:32.580413+00:00", "trade", 6.325, 100.0]
["2026-10-02T17:16:33.580729+00:00", "trade", 6.325, 2.0]
["2026-10-02T17:16:33.581103+00:00", "trade", 6.325, 4.0]
["2026-10-02T17:16:34.750205+00:00", "trade", 6.3299, 100.0]
["2026-10-02T17:16:36.807008+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:16:36.879139+00:00", "trade", 6.325, 3.0]
["2026-10-02T17:16:40.619853+00:00", "trade", 6.3298, 10.0]
["2026-10-02T17:16:40.620892+00:00", "trade", 6.325, 4.0]
["2026-10-02T17:16:42.454459+00:00", "trade", 6.3214, 952.0]
["2026-10-02T17:16:42.455669+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:16:42.771889+00:00", "trade", 6.3214, 1.0]
["2026-10-02T17:16:43.914117+00:00", "trade", 6.33, 500.0]
["2026-10-02T17:16:44.242752+00:00", "trade", 6.3283, 18.0]
["2026-10-02T17:16:44.263469+00:00", "trade", 6.3283, 1.0]
["2026-10-02T17:16:44.513397+00:00", "trade", 6.3254, 18.0]
["2026-10-02T17:16:45.154775+00:00", "trade", 6.3283, 1.0]
["2026-10-02T17:16:46.155974+00:00", "trade", 6.325, 4.0]
["2026-10-02T17:16:46.449974+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:48.157141+00:00", "trade", 6.325, 2.0]
["2026-10-02T17:16:48.637314+00:00", "trade", 6.3283, 8.0]
["2026-10-02T17:16:48.637676+00:00", "trade", 6.3283, 1.0]
["2026-10-02T17:16:50.255414+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:50.256299+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:50.305245+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:50.305246+00:00", "trade", 6.33, 47.0]
["2026-10-02T17:16:50.305248+00:00", "trade", 6.33, 2200.0]
["2026-10-02T17:16:50.305250+00:00", "trade", 6.33, 1800.0]
["2026-10-02T17:16:50.305251+00:00", "trade", 6.33, 200.0]
["2026-10-02T17:16:50.305252+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:50.305254+00:00", "trade", 6.33, 1000.0]
["2026-10-02T17:16:50.305255+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:16:50.305259+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:50.305265+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:50.305267+00:00", "trade", 6.33, 800.0]
["2026-10-02T17:16:50.305272+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:50.305280+00:00", "trade", 6.33, 200.0]
["2026-10-02T17:16:50.305286+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:50.305293+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:50.305300+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:50.305306+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:50.305313+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:50.305319+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:50.305326+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:50.305332+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:50.305339+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:50.305345+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:50.305352+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:50.305372+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:50.305378+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:50.305385+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:50.305391+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:50.305398+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:50.305405+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:16:50.305412+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:50.305419+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:50.305426+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:50.305432+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:50.305438+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:50.305445+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:50.305451+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:50.305458+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:50.305464+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:50.305470+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:50.305477+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:50.305496+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:50.305505+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:50.305512+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:50.305519+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:50.305532+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:50.305538+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:16:50.305540+00:00", "trade", 6.33, 68.0]
["2026-10-02T17:16:50.305544+00:00", "trade", 6.33, 26.0]
["2026-10-02T17:16:50.305546+00:00", "trade", 6.33, 24.0]
["2026-10-02T17:16:50.305621+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:50.305712+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:50.305719+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:50.305744+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:50.305751+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:50.305758+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:50.305765+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:50.305788+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:50.305804+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:50.305820+00:00", "trade", 6.33, 20.0]
["2026-10-02T17:16:50.305843+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:16:50.305847+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:16:50.305847+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:16:50.305847+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:16:50.306070+00:00", "trade", 6.335, 58.0]
["2026-10-02T17:16:50.306250+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:50.306943+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:50.309512+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:50.309530+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:50.310964+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:50.310988+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:50.311042+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:50.311072+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:50.313581+00:00", "trade", 6.3296, 67.0]
["2026-10-02T17:16:50.341716+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:50.356716+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:16:50.610348+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:51.306253+00:00", "trade", 6.33, 3.0]
["2026-10-02T17:16:51.776830+00:00", "trade", 6.33, 4.0]
["2026-10-02T17:16:53.298146+00:00", "trade", 6.3399, 100.0]
["2026-10-02T17:16:54.582654+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:16:54.582808+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:54.582937+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:54.597404+00:00", "trade", 6.3287, 19.0]
["2026-10-02T17:16:56.779400+00:00", "trade", 6.33, 4.0]
["2026-10-02T17:16:58.366407+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:16:59.280575+00:00", "trade", 6.33, 485.0]
["2026-10-02T17:16:59.280938+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:17:02.283065+00:00", "trade", 6.33, 6.0]
["2026-10-02T17:17:02.463558+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:17:02.902481+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:17:04.755916+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:08.283189+00:00", "trade", 6.33, 6.0]
["2026-10-02T17:17:09.167988+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:09.191507+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:09.193792+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:09.300708+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:17:09.329603+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:09.990235+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:10.379718+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:11.866532+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:12.312073+00:00", "trade", 6.343, 100.0]
["2026-10-02T17:17:12.314583+00:00", "trade", 6.343, 3.0]
["2026-10-02T17:17:13.283151+00:00", "trade", 6.33, 8.0]
["2026-10-02T17:17:14.515398+00:00", "trade", 6.3302, 36.0]
["2026-10-02T17:17:19.499500+00:00", "trade", 6.33, 9.0]
["2026-10-02T17:17:22.996726+00:00", "trade", 6.335, 50.0]
["2026-10-02T17:17:22.997505+00:00", "trade", 6.33, 3.0]
["2026-10-02T17:17:22.999512+00:00", "trade", 6.33, 5.0]
["2026-10-02T17:17:23.036578+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:24.190737+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:24.278986+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:24.323157+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:17:24.599417+00:00", "trade", 6.3305, 1.0]
["2026-10-02T17:17:29.248759+00:00", "trade", 6.335, 165.0]
["2026-10-02T17:17:29.251550+00:00", "trade", 6.33, 9.0]
["2026-10-02T17:17:29.787464+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:29.787490+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:29.794115+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:31.148566+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:31.695631+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:32.507397+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:17:32.513704+00:00", "trade", 6.33, 5.0]
["2026-10-02T17:17:33.365493+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:34.458611+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:34.572610+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:34.931632+00:00", "trade", 6.335, 5.0]
["2026-10-02T17:17:35.692860+00:00", "trade", 6.3295, 20.0]
["2026-10-02T17:17:39.862516+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:39.862541+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:39.868577+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:39.868917+00:00", "trade", 6.33, 11.0]
["2026-10-02T17:17:41.583731+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:41.583759+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:42.193342+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:17:44.517398+00:00", "trade", 6.3344, 2.0]
["2026-10-02T17:17:45.349911+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:45.505238+00:00", "trade", 6.335, 25.0]
["2026-10-02T17:17:45.509202+00:00", "trade", 6.33, 2.0]
["2026-10-02T17:17:45.509206+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:45.509503+00:00", "trade", 6.33, 6.0]
["2026-10-02T17:17:45.509690+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:45.616803+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:46.635323+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:46.635599+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:46.635606+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:46.691777+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:46.692470+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:46.697066+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:46.808756+00:00", "trade", 6.33, 4.0]
["2026-10-02T17:17:46.819316+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:47.819138+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:47.820114+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:50.556429+00:00", "trade", 6.3305, 1.0]
["2026-10-02T17:17:50.556903+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:50.556917+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:50.556933+00:00", "trade", 6.33, 3.0]
["2026-10-02T17:17:50.556938+00:00", "trade", 6.33, 20.0]
["2026-10-02T17:17:50.556939+00:00", "trade", 6.33, 77.0]
["2026-10-02T17:17:50.556943+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:50.557064+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:50.557333+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:50.557334+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:17:50.557365+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:50.557457+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:17:50.557458+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:17:50.557497+00:00", "trade", 6.33, 3.0]
["2026-10-02T17:17:50.557500+00:00", "trade", 6.33, 10.0]
["2026-10-02T17:17:50.557501+00:00", "trade", 6.33, 23.0]
["2026-10-02T17:17:50.557508+00:00", "trade", 6.33, 5.0]
["2026-10-02T17:17:50.557574+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:50.557612+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:50.557674+00:00", "trade", 6.33, 5.0]
["2026-10-02T17:17:50.557676+00:00", "trade", 6.33, 195.0]
["2026-10-02T17:17:50.558352+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:50.558359+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:50.558377+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:50.558383+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:50.558406+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:50.559620+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:50.568189+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:50.577023+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:51.182542+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:51.182571+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:51.520404+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:51.521170+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:51.561404+00:00", "trade", 6.33, 9.0]
["2026-10-02T17:17:51.561406+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:51.561464+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:51.561492+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:51.561878+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:51.592719+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:52.632708+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:52.632734+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:52.632803+00:00", "trade", 6.3382, 5000.0]
["2026-10-02T17:17:52.641316+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:52.765163+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:52.808733+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:53.035284+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:53.035311+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:53.477969+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:54.557860+00:00", "trade", 6.33, 2.0]
["2026-10-02T17:17:54.601425+00:00", "trade", 6.3372, 12.0]
["2026-10-02T17:17:55.535283+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:55.561768+00:00", "trade", 6.33, 6.0]
["2026-10-02T17:17:56.035520+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:56.380829+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:56.380859+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:56.380887+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:56.436910+00:00", "trade", 6.3377, 7.0]
["2026-10-02T17:17:57.135171+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:17:57.199956+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:57.199991+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:57.463918+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:17:57.575611+00:00", "trade", 6.3317, 46.0]
["2026-10-02T17:17:59.139534+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:00.473093+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:00.475372+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:00.612376+00:00", "trade", 6.33, 5.0]
["2026-10-02T17:18:00.612870+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:00.697571+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:01.272665+00:00", "trade", 6.3371, 27.0]
["2026-10-02T17:18:01.426697+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:01.471579+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:02.033869+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:02.288534+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:02.288563+00:00", "trade", 6.33, 5.0]
["2026-10-02T17:18:02.289013+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:02.313152+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:03.320180+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:03.348824+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:03.973637+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:04.187421+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:05.192909+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:07.656401+00:00", "trade", 6.33, 11.0]
["2026-10-02T17:18:08.645225+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:08.832130+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:10.455801+00:00", "trade", 6.33, 4.0]
["2026-10-02T17:18:10.569152+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:14.519397+00:00", "trade", 6.3373, 29.0]
["2026-10-02T17:18:15.188951+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:16.067504+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:16.068618+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:16.068847+00:00", "trade", 6.33, 50.0]
["2026-10-02T17:18:16.068865+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:16.068872+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:16.068878+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:16.068886+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:16.068898+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:16.068905+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:16.068912+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:16.068918+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:16.068925+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:16.068967+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:16.068974+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:16.068980+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:16.068993+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:16.069004+00:00", "trade", 6.33, 14.0]
["2026-10-02T17:18:16.069011+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:18:16.069085+00:00", "trade", 6.33, 200.0]
["2026-10-02T17:18:16.069108+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:16.069122+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:18:16.069129+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:18:16.069137+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:18:16.069143+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:18:16.069152+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:18:16.069158+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:18:16.069165+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:18:16.069171+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:18:16.069177+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:18:16.069185+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:18:16.069191+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:18:16.069206+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:18:16.069216+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:18:16.069217+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:18:16.069217+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:18:16.069218+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:18:16.069496+00:00", "trade", 6.325, 3.0]
["2026-10-02T17:18:16.069579+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:18:16.069582+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:18:16.070175+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:18:16.071007+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:18:16.071463+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:18:16.090101+00:00", "trade", 6.325, 27.0]
["2026-10-02T17:18:16.238946+00:00", "trade", 6.32, 6.0]
["2026-10-02T17:18:16.239980+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:18:16.272479+00:00", "trade", 6.3365, 11.0]
["2026-10-02T17:18:17.085086+00:00", "trade", 6.325, 27.0]
["2026-10-02T17:18:17.912308+00:00", "trade", 6.3318, 2.0]
["2026-10-02T17:18:22.119229+00:00", "trade", 6.3339, 2.0]
["2026-10-02T17:18:24.603400+00:00", "trade", 6.3301, 1.0]
["2026-10-02T17:18:25.557242+00:00", "trade", 6.325, 50.0]
["2026-10-02T17:18:30.056863+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:18:30.212751+00:00", "trade", 6.3227, 41.0]
["2026-10-02T17:18:30.213112+00:00", "trade", 6.3227, 1.0]
["2026-10-02T17:18:31.082348+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:18:31.504641+00:00", "trade", 6.3283, 1.0]
["2026-10-02T17:18:32.171577+00:00", "trade", 6.3403, 31.0]
["2026-10-02T17:18:32.811880+00:00", "trade", 6.3403, 100.0]
["2026-10-02T17:18:32.815787+00:00", "trade", 6.3403, 11.0]
["2026-10-02T17:18:32.817693+00:00", "trade", 6.3403, 8.0]
["2026-10-02T17:18:32.819056+00:00", "trade", 6.3403, 3.0]
["2026-10-02T17:18:32.820620+00:00", "trade", 6.3403, 14.0]
["2026-10-02T17:18:32.820837+00:00", "trade", 6.325, 100.0]
["2026-10-02T17:18:32.822830+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:18:32.823238+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:18:35.274108+00:00", "trade", 6.3284, 4.0]
["2026-10-02T17:18:35.342236+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:18:37.115099+00:00", "trade", 6.3299, 31.0]
["2026-10-02T17:18:40.080638+00:00", "trade", 6.325, 288.0]
["2026-10-02T17:18:40.189678+00:00", "trade", 6.325, 53.0]
["2026-10-02T17:18:40.189743+00:00", "trade", 6.325, 235.0]
["2026-10-02T17:18:40.228202+00:00", "trade", 6.325, 65.0]
["2026-10-02T17:18:40.228268+00:00", "trade", 6.325, 223.0]
["2026-10-02T17:18:40.280353+00:00", "trade", 6.325, 118.0]
["2026-10-02T17:18:40.280414+00:00", "trade", 6.325, 170.0]
["2026-10-02T17:18:40.300552+00:00", "trade", 6.325, 130.0]
["2026-10-02T17:18:40.301370+00:00", "trade", 6.325, 158.0]
["2026-10-02T17:18:42.021004+00:00", "trade", 6.325, 288.0]
["2026-10-02T17:18:42.254454+00:00", "trade", 6.325, 53.0]
["2026-10-02T17:18:43.668132+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:18:43.669083+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:18:44.521401+00:00", "trade", 6.326, 13.0]
["2026-10-02T17:18:48.068518+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:18:48.069809+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:18:48.113813+00:00", "trade", 6.325, 31.0]
["2026-10-02T17:18:49.888429+00:00", "trade", 6.325, 3.0]
["2026-10-02T17:18:51.649106+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:18:51.649873+00:00", "trade", 6.325, 4.0]
["2026-10-02T17:18:52.904832+00:00", "trade", 6.3249, 3500.0]
["2026-10-02T17:18:54.605403+00:00", "trade", 6.325, 11.0]
["2026-10-02T17:18:55.118786+00:00", "trade", 6.325, 291.0]
["2026-10-02T17:18:55.900643+00:00", "trade", 6.32, 6.0]
["2026-10-02T17:18:55.900661+00:00", "trade", 6.325, 6.0]
["2026-10-02T17:18:55.900674+00:00", "trade", 6.32, 1.0]
["2026-10-02T17:18:55.900687+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:18:55.900699+00:00", "trade", 6.32, 6.0]
["2026-10-02T17:18:55.900713+00:00", "trade", 6.325, 6.0]
["2026-10-02T17:18:55.900739+00:00", "trade", 6.325, 3.0]
["2026-10-02T17:18:55.900764+00:00", "trade", 6.32, 3.0]
["2026-10-02T17:18:55.900870+00:00", "trade", 6.325, 184.0]
["2026-10-02T17:18:56.901949+00:00", "trade", 6.325, 4.0]
["2026-10-02T17:18:57.025768+00:00", "trade", 6.325, 2.0]
["2026-10-02T17:18:57.048076+00:00", "trade", 6.33, 10.0]
["2026-10-02T17:18:57.048077+00:00", "trade", 6.33, 5.0]
["2026-10-02T17:18:58.052773+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:19:02.048745+00:00", "trade", 6.325, 3.0]
["2026-10-02T17:19:08.130700+00:00", "trade", 6.325, 62.0]
["2026-10-02T17:19:08.131696+00:00", "trade", 6.325, 4.0]
["2026-10-02T17:19:09.660109+00:00", "trade", 6.325, 100.0]
["2026-10-02T17:19:10.541045+00:00", "trade", 6.325, 300.0]
["2026-10-02T17:19:11.052459+00:00", "trade", 6.3386, 13.0]
["2026-10-02T17:19:14.523402+00:00", "trade", 6.3249, 23.0]
["2026-10-02T17:19:14.706712+00:00", "trade", 6.325, 3.0]
["2026-10-02T17:19:18.092829+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:19:19.817931+00:00", "trade", 6.325, 5.0]
["2026-10-02T17:19:22.108831+00:00", "trade", 6.3226, 11.0]
["2026-10-02T17:19:22.109576+00:00", "trade", 6.325, 2.0]
["2026-10-02T17:19:24.607403+00:00", "trade", 6.325, 2.0]
["2026-10-02T17:19:24.907475+00:00", "trade", 6.325, 3.0]
["2026-10-02T17:19:24.908549+00:00", "trade", 6.33, 200.0]
["2026-10-02T17:19:24.908557+00:00", "trade", 6.33, 300.0]
["2026-10-02T17:19:24.908562+00:00", "trade", 6.33, 600.0]
["2026-10-02T17:19:24.908570+00:00", "trade", 6.33, 1100.0]
["2026-10-02T17:19:24.908574+00:00", "trade", 6.33, 200.0]
["2026-10-02T17:19:24.908589+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:19:24.908593+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:19:24.908710+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:19:24.908926+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:19:24.929805+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:19:24.961413+00:00", "trade", 6.325, 2.0]
["2026-10-02T17:19:25.392925+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:19:26.271577+00:00", "trade", 6.3265, 1.0]
["2026-10-02T17:19:28.572108+00:00", "trade", 6.325, 2.0]
["2026-10-02T17:19:29.444479+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:19:29.482408+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:19:29.532702+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:19:30.573082+00:00", "trade", 6.325, 5.0]
["2026-10-02T17:19:30.855780+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:19:30.945505+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:19:31.084269+00:00", "trade", 6.325, 200.0]
["2026-10-02T17:19:32.054822+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:19:32.055092+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:19:32.055618+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:19:34.116972+00:00", "trade", 6.325, 31.0]
["2026-10-02T17:19:34.228166+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:19:37.608642+00:00", "trade", 6.325, 5.0]
["2026-10-02T17:19:41.542423+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:19:44.525392+00:00", "trade", 6.3295, 14.0]
["2026-10-02T17:19:46.745514+00:00", "trade", 6.32, 7.0]
["2026-10-02T17:19:47.725210+00:00", "trade", 6.3264, 2.0]
["2026-10-02T17:19:47.732969+00:00", "trade", 6.3295, 1.0]
["2026-10-02T17:19:47.733132+00:00", "trade", 6.32, 2.0]
["2026-10-02T17:19:47.735903+00:00", "trade", 6.3295, 1.0]
["2026-10-02T17:19:49.142123+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:19:49.421037+00:00", "trade", 6.325, 300.0]
["2026-10-02T17:19:52.501121+00:00", "trade", 6.325, 10.0]
["2026-10-02T17:19:54.469026+00:00", "trade", 6.325, 3.0]
["2026-10-02T17:19:54.469746+00:00", "trade", 6.32, 4.0]
["2026-10-02T17:19:54.605464+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:19:54.609401+00:00", "trade", 6.329, 6.0]
["2026-10-02T17:19:59.525224+00:00", "trade", 6.32, 3.0]
["2026-10-02T17:20:01.557108+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:20:02.579596+00:00", "trade", 6.325, 500.0]
["2026-10-02T17:20:03.424584+00:00", "trade", 6.3251, 10.0]
["2026-10-02T17:20:04.052496+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:04.237299+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:04.427152+00:00", "trade", 6.32, 1.0]
["2026-10-02T17:20:04.428618+00:00", "trade", 6.32, 5.0]
["2026-10-02T17:20:05.273645+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:05.274326+00:00", "trade", 6.32, 1.0]
["2026-10-02T17:20:05.274327+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:05.274796+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:05.277606+00:00", "trade", 6.32, 6.0]
["2026-10-02T17:20:05.278024+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:05.278064+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:05.303272+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:06.078416+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:06.118904+00:00", "trade", 6.3355, 100.0]
["2026-10-02T17:20:06.557387+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:07.016616+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:07.016939+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:07.025454+00:00", "trade", 6.32, 2.0]
["2026-10-02T17:20:07.058438+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:07.153924+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:07.167973+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:09.197922+00:00", "trade", 6.32, 7.0]
["2026-10-02T17:20:09.256570+00:00", "trade", 6.32, 1.0]
["2026-10-02T17:20:09.476517+00:00", "trade", 6.325, 500.0]
["2026-10-02T17:20:10.793972+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:10.939505+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:10.939516+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:10.963891+00:00", "trade", 6.3272, 25.0]
["2026-10-02T17:20:11.050564+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:11.051004+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:11.164947+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:11.696115+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:11.720057+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:11.966573+00:00", "trade", 6.32, 5.0]
["2026-10-02T17:20:12.223717+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:12.224254+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:12.780076+00:00", "trade", 6.32, 4.0]
["2026-10-02T17:20:12.780885+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:12.781337+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:12.928927+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:13.171999+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:14.060157+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:14.350268+00:00", "trade", 6.3264, 39.0]
["2026-10-02T17:20:14.352946+00:00", "trade", 6.32, 2.0]
["2026-10-02T17:20:14.430128+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:14.527402+00:00", "trade", 6.3249, 7.0]
["2026-10-02T17:20:16.487913+00:00", "trade", 6.325, 10.0]
["2026-10-02T17:20:17.743725+00:00", "trade", 6.3213, 1.0]
["2026-10-02T17:20:18.213813+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:18.441177+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:18.441361+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:18.441834+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:18.461421+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:18.819104+00:00", "trade", 6.32, 1.0]
["2026-10-02T17:20:18.877271+00:00", "trade", 6.32, 3.0]
["2026-10-02T17:20:19.432149+00:00", "trade", 6.3296, 1.0]
["2026-10-02T17:20:19.701249+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:19.787877+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:20.155184+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:20.631856+00:00", "trade", 6.32, 5.0]
["2026-10-02T17:20:20.634502+00:00", "trade", 6.32, 6.0]
["2026-10-02T17:20:20.645678+00:00", "trade", 6.32, 395.0]
["2026-10-02T17:20:21.276474+00:00", "trade", 6.32, 200.0]
["2026-10-02T17:20:22.279139+00:00", "trade", 6.32, 2.0]
["2026-10-02T17:20:24.611405+00:00", "trade", 6.3232, 3.0]
["2026-10-02T17:20:26.122632+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:26.516335+00:00", "trade", 6.32, 5.0]
["2026-10-02T17:20:26.643387+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:27.182622+00:00", "trade", 6.325, 75.0]
["2026-10-02T17:20:29.420177+00:00", "trade", 6.325, 150.0]
["2026-10-02T17:20:29.421283+00:00", "trade", 6.325, 6.0]
["2026-10-02T17:20:29.422512+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:29.456866+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:29.648363+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:29.648390+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:30.068923+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:30.422276+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:20:32.749343+00:00", "trade", 6.3242, 300.0]
["2026-10-02T17:20:32.750407+00:00", "trade", 6.325, 2.0]
["2026-10-02T17:20:34.151923+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:35.114861+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:20:35.579131+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:35.583868+00:00", "trade", 6.33, 2.0]
["2026-10-02T17:20:35.583870+00:00", "trade", 6.33, 3.0]
["2026-10-02T17:20:35.583871+00:00", "trade", 6.33, 4.0]
["2026-10-02T17:20:35.583985+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:35.752547+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:35.756567+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:35.867282+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:35.912088+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:36.030409+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:36.032883+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:36.129561+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:36.294587+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:36.294614+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:36.295413+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:36.295822+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:36.411587+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:36.413355+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:36.414045+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:36.563379+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:36.564152+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:36.717351+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:36.732042+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:36.813639+00:00", "trade", 6.33, 236.0]
["2026-10-02T17:20:37.295452+00:00", "trade", 6.325, 427.0]
["2026-10-02T17:20:37.296254+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:37.698776+00:00", "trade", 6.3299, 300.0]
["2026-10-02T17:20:37.699864+00:00", "trade", 6.325, 373.0]
["2026-10-02T17:20:37.786697+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:38.031369+00:00", "trade", 6.325, 4.0]
["2026-10-02T17:20:38.032096+00:00", "trade", 6.325, 4.0]
["2026-10-02T17:20:40.032241+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:40.033017+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:40.093346+00:00", "trade", 6.325, 243.0]
["2026-10-02T17:20:40.094149+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:40.239599+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:41.332215+00:00", "trade", 6.326, 5.0]
["2026-10-02T17:20:44.180758+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:44.529402+00:00", "trade", 6.3248, 14.0]
["2026-10-02T17:20:44.610960+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:44.987201+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:44.987444+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:44.987452+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:44.987481+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:44.987484+00:00", "trade", 6.33, 2.0]
["2026-10-02T17:20:44.987551+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:44.987575+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:44.988202+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:45.097857+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:45.462356+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:20:45.699956+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:47.145066+00:00", "trade", 6.3292, 2.0]
["2026-10-02T17:20:47.145978+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:20:47.146018+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:47.146812+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:47.171540+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:48.302302+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:49.841337+00:00", "trade", 6.3283, 1000.0]
["2026-10-02T17:20:51.615641+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:51.794197+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:51.799923+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:51.814040+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:52.176778+00:00", "trade", 6.3299, 787.0]
["2026-10-02T17:20:52.197973+00:00", "trade", 6.3299, 1.0]
["2026-10-02T17:20:52.342349+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:53.164034+00:00", "trade", 6.3285, 2.0]
["2026-10-02T17:20:53.165641+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:20:53.494182+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:53.524656+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:53.559059+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:53.900118+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:54.030030+00:00", "trade", 6.325, 600.0]
["2026-10-02T17:20:54.176073+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:54.178143+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:54.237079+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:54.330481+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:54.330490+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:54.330747+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:54.330754+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:54.613402+00:00", "trade", 6.3272, 9.0]
["2026-10-02T17:20:54.800254+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:56.031570+00:00", "trade", 6.325, 2.0]
["2026-10-02T17:20:57.220211+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:57.533211+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:57.533508+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:57.533826+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:57.533857+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:57.534324+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:58.240235+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:58.240280+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:58.458054+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:58.732714+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:59.155851+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:59.156542+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:20:59.157009+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:00.014686+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:00.721413+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:00.721420+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:00.721449+00:00", "trade", 6.33, 2.0]
["2026-10-02T17:21:00.721451+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:00.721462+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:00.721484+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:01.145505+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:01.147560+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:01.382785+00:00", "trade", 6.325, 4.0]
["2026-10-02T17:21:03.177272+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:03.180650+00:00", "trade", 6.325, 46.0]
["2026-10-02T17:21:05.175264+00:00", "trade", 6.32, 1.0]
["2026-10-02T17:21:06.299545+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:08.825886+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:08.825967+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:08.826247+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:08.826418+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:08.826459+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:09.809437+00:00", "trade", 6.325, 32.0]
["2026-10-02T17:21:09.826582+00:00", "trade", 6.325, 100.0]
["2026-10-02T17:21:11.544045+00:00", "trade", 6.325, 500.0]
["2026-10-02T17:21:12.872358+00:00", "trade", 6.32, 50.0]
["2026-10-02T17:21:14.531406+00:00", "trade", 6.3273, 16.0]
["2026-10-02T17:21:15.575691+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:15.643019+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:15.643046+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:15.643720+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:15.662186+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:16.521162+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:16.521169+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:16.521200+00:00", "trade", 6.33, 2.0]
["2026-10-02T17:21:16.521201+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:17.165331+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:17.572081+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:17.701979+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:18.003432+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:18.227072+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:18.318426+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:18.854060+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:20.076432+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:21:20.154238+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:20.227262+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:20.253009+00:00", "trade", 6.3272, 2.0]
["2026-10-02T17:21:20.603096+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:20.918319+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:20.926876+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:21.033376+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:21.124655+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:21.124665+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:21.167438+00:00", "trade", 6.325, 4.0]
["2026-10-02T17:21:21.174904+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:21.210091+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:21.625087+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:21.666238+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:22.009076+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:22.009107+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:22.089781+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:22.344552+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:22.347046+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:22.388305+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:22.388600+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:22.391928+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:22.485743+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:22.499456+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:22.515945+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:22.561888+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:22.570056+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:23.284830+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:23.284856+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:23.285379+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:24.034574+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:24.615404+00:00", "trade", 6.3247, 1.0]
["2026-10-02T17:21:25.566982+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:28.126976+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:29.059228+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:29.312493+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:21:29.313726+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:29.314996+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:30.336095+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:30.595049+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:31.391483+00:00", "trade", 6.3336, 100.0]
["2026-10-02T17:21:31.546886+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:34.086049+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:34.086179+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:34.086186+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:34.086192+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:34.086198+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:34.086211+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:35.058976+00:00", "trade", 6.3254, 1000.0]
["2026-10-02T17:21:37.151240+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:37.590677+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:39.455043+00:00", "trade", 6.32, 3.0]
["2026-10-02T17:21:39.463103+00:00", "trade", 6.32, 1.0]
["2026-10-02T17:21:40.677991+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:42.899323+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:42.899324+00:00", "trade", 6.32, 200.0]
["2026-10-02T17:21:42.899342+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:42.899349+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:42.899356+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:42.899371+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:42.899378+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:42.899385+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:42.899736+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:44.533404+00:00", "trade", 6.3245, 6.0]
["2026-10-02T17:21:45.458308+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:47.752056+00:00", "trade", 6.3225, 13.0]
["2026-10-02T17:21:49.779325+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:49.852907+00:00", "trade", 6.3333, 10.0]
["2026-10-02T17:21:49.880634+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:51.602950+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:53.057277+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:21:54.617400+00:00", "trade", 6.3245, 2.0]
["2026-10-02T17:21:54.778199+00:00", "trade", 6.3242, 219.0]
["2026-10-02T17:21:54.778941+00:00", "trade", 6.32, 3.0]
["2026-10-02T17:21:58.987263+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:00.501675+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:00.553703+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:01.174111+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:01.448763+00:00", "trade", 6.33, 80.0]
["2026-10-02T17:22:02.117925+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:02.685135+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:02.747031+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:02.752727+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:02.753354+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:02.754914+00:00", "trade", 6.325, 27.0]
["2026-10-02T17:22:02.761610+00:00", "trade", 6.325, 24.0]
["2026-10-02T17:22:02.786023+00:00", "trade", 6.325, 300.0]
["2026-10-02T17:22:02.791644+00:00", "trade", 6.33, 2.0]
["2026-10-02T17:22:02.791646+00:00", "trade", 6.33, 4.0]
["2026-10-02T17:22:02.791735+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:02.792210+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:02.908464+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:04.115883+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:04.470368+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:05.278692+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:05.983301+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:06.610402+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:06.695602+00:00", "trade", 6.325, 6.0]
["2026-10-02T17:22:07.500060+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:08.463045+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:08.588330+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:08.818396+00:00", "trade", 6.325, 150.0]
["2026-10-02T17:22:09.229839+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:09.229868+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:09.460524+00:00", "trade", 6.325, 100.0]
["2026-10-02T17:22:10.317737+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:10.922062+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:10.924831+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:11.014503+00:00", "trade", 6.3331, 100.0]
["2026-10-02T17:22:12.060432+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:12.067396+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:12.779960+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:13.086144+00:00", "trade", 6.3269, 500.0]
["2026-10-02T17:22:13.414240+00:00", "trade", 6.325, 75.0]
["2026-10-02T17:22:13.826664+00:00", "trade", 6.32, 11.0]
["2026-10-02T17:22:14.535399+00:00", "trade", 6.3257, 8.0]
["2026-10-02T17:22:14.694722+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:14.700797+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:15.272933+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:17.521598+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:22.282905+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:22.284328+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:22.295591+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:23.784402+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:24.619395+00:00", "trade", 6.3258, 3.0]
["2026-10-02T17:22:24.717908+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:25.414408+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:25.415458+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:28.815357+00:00", "trade", 6.325, 10.0]
["2026-10-02T17:22:30.567025+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:32.557827+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:33.720689+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:34.021419+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:35.336803+00:00", "trade", 6.325, 500.0]
["2026-10-02T17:22:36.943431+00:00", "trade", 6.325, 12.0]
["2026-10-02T17:22:37.944178+00:00", "trade", 6.325, 3.0]
["2026-10-02T17:22:38.204966+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:22:40.402046+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:40.432265+00:00", "trade", 6.325, 300.0]
["2026-10-02T17:22:40.433577+00:00", "trade", 6.325, 100.0]
["2026-10-02T17:22:40.436400+00:00", "trade", 6.32, 15925.0]
["2026-10-02T17:22:40.437022+00:00", "trade", 6.3203, 84.0]
["2026-10-02T17:22:40.437098+00:00", "trade", 6.32, 14900.0]
["2026-10-02T17:22:40.437705+00:00", "trade", 6.3201, 64.0]
["2026-10-02T17:22:40.437762+00:00", "trade", 6.32, 75.0]
["2026-10-02T17:22:40.438117+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:40.449580+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:40.463292+00:00", "trade", 6.325, 111.0]
["2026-10-02T17:22:40.463907+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:40.464333+00:00", "trade", 6.325, 300.0]
["2026-10-02T17:22:40.468374+00:00", "trade", 6.325, 300.0]
["2026-10-02T17:22:40.509099+00:00", "trade", 6.325, 1000.0]
["2026-10-02T17:22:40.532216+00:00", "trade", 6.325, 111.0]
["2026-10-02T17:22:40.532217+00:00", "trade", 6.325, 189.0]
["2026-10-02T17:22:41.701294+00:00", "trade", 6.325, 36.0]
["2026-10-02T17:22:41.784637+00:00", "trade", 6.3216, 42.0]
["2026-10-02T17:22:44.178315+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:44.480481+00:00", "trade", 6.325, 50.0]
["2026-10-02T17:22:44.494807+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:44.495285+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:44.495451+00:00", "trade", 6.33, 4.0]
["2026-10-02T17:22:44.495451+00:00", "trade", 6.33, 2.0]
["2026-10-02T17:22:47.314015+00:00", "trade", 6.325, 14.0]
["2026-10-02T17:22:48.084249+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:50.136736+00:00", "trade", 6.325, 594.0]
["2026-10-02T17:22:51.917552+00:00", "trade", 6.325, 100.0]
["2026-10-02T17:22:52.713096+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:53.309171+00:00", "trade", 6.325, 100.0]
["2026-10-02T17:22:54.295100+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:58.033453+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:58.039165+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:58.662928+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:59.019294+00:00", "trade", 6.325, 11.0]
["2026-10-02T17:22:59.456162+00:00", "trade", 6.33, 833.0]
["2026-10-02T17:22:59.456209+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:22:59.458518+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:23:00.459375+00:00", "trade", 6.32, 3.0]
["2026-10-02T17:23:01.055192+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:23:01.055300+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:23:04.481708+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:23:06.497934+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:23:06.523537+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:23:07.049064+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:23:07.639140+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:23:08.162687+00:00", "trade", 6.3227, 2.0]
["2026-10-02T17:23:08.178428+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:23:09.656920+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:23:09.659006+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:23:10.439428+00:00", "trade", 6.3261, 19.0]
["2026-10-02T17:23:10.439493+00:00", "trade", 6.3261, 8.0]
["2026-10-02T17:23:11.632907+00:00", "trade", 6.327, 11.0]
["2026-10-02T17:23:12.512860+00:00", "trade", 6.325, 100.0]
["2026-10-02T17:23:13.199289+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:23:16.071110+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:23:16.651584+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:23:16.653637+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:23:16.927638+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:23:17.028113+00:00", "trade", 6.33, 7.0]
["2026-10-02T17:23:18.391188+00:00", "trade", 6.325, 14.0]
["2026-10-02T17:23:20.553443+00:00", "trade", 6.3277, 456.0]
["2026-10-02T17:23:24.543365+00:00", "trade", 6.325, 100.0]
["2026-10-02T17:23:24.598935+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:23:24.688552+00:00", "trade", 6.325, 100.0]
["2026-10-02T17:23:26.413778+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:23:26.416007+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:23:28.933013+00:00", "trade", 6.3286, 1.0]
["2026-10-02T17:23:30.082564+00:00", "trade", 6.325, 97.0]
["2026-10-02T17:23:32.079867+00:00", "trade", 6.325, 126.0]
["2026-10-02T17:23:32.599015+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:23:33.080738+00:00", "trade", 6.325, 900.0]
["2026-10-02T17:23:33.081450+00:00", "trade", 6.325, 2.0]
["2026-10-02T17:23:33.114559+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:23:34.293023+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:23:34.563939+00:00", "trade", 6.32, 5.0]
["2026-10-02T17:23:35.013572+00:00", "trade", 6.325, 3.0]
["2026-10-02T17:23:35.614968+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:23:36.073490+00:00", "trade", 6.325, 21.0]
["2026-10-02T17:23:36.091048+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:23:36.301100+00:00", "trade", 6.325, 300.0]
["2026-10-02T17:23:36.301129+00:00", "trade", 6.325, 100.0]
["2026-10-02T17:23:37.073657+00:00", "trade", 6.325, 21.0]
["2026-10-02T17:23:38.948586+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:23:40.441408+00:00", "trade", 6.3255, 12.0]
["2026-10-02T17:23:40.441476+00:00", "trade", 6.3255, 5.0]
["2026-10-02T17:23:40.526752+00:00", "trade", 6.325, 100.0]
["2026-10-02T17:23:40.526829+00:00", "trade", 6.325, 100.0]
["2026-10-02T17:23:40.634080+00:00", "trade", 6.32, 1.0]
["2026-10-02T17:23:40.642001+00:00", "trade", 6.325, 5.0]
["2026-10-02T17:23:40.692863+00:00", "trade", 6.32, 8.0]
["2026-10-02T17:23:40.825530+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:23:43.864188+00:00", "trade", 6.3297, 10.0]
["2026-10-02T17:23:45.405109+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:23:45.551026+00:00", "trade", 6.32, 10.0]
["2026-10-02T17:23:47.408847+00:00", "trade", 6.325, 200.0]
["2026-10-02T17:23:48.184282+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:23:48.311274+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:23:49.318120+00:00", "trade", 6.32, 8.0]
["2026-10-02T17:23:50.073533+00:00", "trade", 6.325, 21.0]
["2026-10-02T17:23:52.396143+00:00", "trade", 6.3282, 1.0]
["2026-10-02T17:23:53.290405+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:23:53.295430+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:23:53.372521+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:23:53.601352+00:00", "trade", 6.325, 100.0]
["2026-10-02T17:23:55.092378+00:00", "trade", 6.3255, 11.0]
["2026-10-02T17:23:55.093119+00:00", "trade", 6.32, 2.0]
["2026-10-02T17:23:55.996649+00:00", "trade", 6.3263, 27.0]
["2026-10-02T17:23:57.170547+00:00", "trade", 6.3281, 1.0]
["2026-10-02T17:23:59.461424+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:00.481049+00:00", "trade", 6.325, 22.0]
["2026-10-02T17:24:02.050073+00:00", "trade", 6.32, 500.0]
["2026-10-02T17:24:02.120876+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:02.998815+00:00", "trade", 6.32, 100.0]
["2026-10-02T17:24:03.070634+00:00", "trade", 6.32, 4.0]
["2026-10-02T17:24:03.070694+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.070706+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.071781+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.072271+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.072272+00:00", "trade", 6.32, 48.0]
["2026-10-02T17:24:03.072273+00:00", "trade", 6.32, 300.0]
["2026-10-02T17:24:03.072274+00:00", "trade", 6.32, 152.0]
["2026-10-02T17:24:03.072278+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.072284+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.072291+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.072296+00:00", "trade", 6.32, 500.0]
["2026-10-02T17:24:03.072298+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.072304+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.072310+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.072323+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.072330+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.072336+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.072343+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.072375+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.072872+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.074972+00:00", "trade", 6.322, 10.0]
["2026-10-02T17:24:03.084075+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.084245+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.108435+00:00", "trade", 6.32, 3011.0]
["2026-10-02T17:24:03.108435+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.108455+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.108462+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.108469+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.108475+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.108482+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.108488+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.108501+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.108507+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.108513+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.108519+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.108896+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:03.118697+00:00", "trade", 6.32, 1.0]
["2026-10-02T17:24:03.170240+00:00", "trade", 6.3225, 100.0]
["2026-10-02T17:24:04.303036+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:06.170920+00:00", "trade", 6.33, 19.0]
["2026-10-02T17:24:07.170925+00:00", "trade", 6.325, 16.0]
["2026-10-02T17:24:08.170880+00:00", "trade", 6.325, 15.0]
["2026-10-02T17:24:09.170907+00:00", "trade", 6.325, 16.0]
["2026-10-02T17:24:09.194321+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:09.623998+00:00", "trade", 6.32, 30.0]
["2026-10-02T17:24:10.030814+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:10.171062+00:00", "trade", 6.325, 14.0]
["2026-10-02T17:24:10.178278+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:10.443407+00:00", "trade", 6.3207, 27.0]
["2026-10-02T17:24:10.443473+00:00", "trade", 6.3207, 11.0]
["2026-10-02T17:24:11.170923+00:00", "trade", 6.325, 14.0]
["2026-10-02T17:24:13.221177+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:16.105962+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:16.109813+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:17.623567+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:18.704440+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:24:18.837452+00:00", "trade", 6.33, 47.0]
["2026-10-02T17:24:23.821375+00:00", "trade", 6.325, 5.0]
["2026-10-02T17:24:24.325532+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:25.033295+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:25.033311+00:00", "trade", 6.32, 100.0]
["2026-10-02T17:24:25.035334+00:00", "trade", 6.325, 5.0]
["2026-10-02T17:24:26.324614+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:26.325734+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:27.159436+00:00", "trade", 6.328, 10.0]
["2026-10-02T17:24:27.891058+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:29.386251+00:00", "trade", 6.3223, 583.0]
["2026-10-02T17:24:29.386933+00:00", "trade", 6.325, 8.0]
["2026-10-02T17:24:29.387016+00:00", "trade", 6.325, 4.0]
["2026-10-02T17:24:30.386899+00:00", "trade", 6.33, 8.0]
["2026-10-02T17:24:32.052532+00:00", "trade", 6.325, 10.0]
["2026-10-02T17:24:32.054916+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:24:33.852971+00:00", "trade", 6.325, 100.0]
["2026-10-02T17:24:38.118710+00:00", "trade", 6.32, 100.0]
["2026-10-02T17:24:39.531588+00:00", "trade", 6.3286, 4.0]
["2026-10-02T17:24:39.994988+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:24:40.445407+00:00", "trade", 6.3225, 5.0]
["2026-10-02T17:24:40.445492+00:00", "trade", 6.3225, 2.0]
["2026-10-02T17:24:40.871983+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:24:43.584656+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:46.049894+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:46.425629+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:49.115673+00:00", "trade", 6.32, 2.0]
["2026-10-02T17:24:51.561983+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:24:51.581995+00:00", "trade", 6.322, 10.0]
["2026-10-02T17:24:51.584426+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:51.585368+00:00", "trade", 6.322, 4.0]
["2026-10-02T17:24:51.588846+00:00", "trade", 6.322, 9.0]
["2026-10-02T17:24:51.591819+00:00", "trade", 6.325, 200.0]
["2026-10-02T17:24:51.616272+00:00", "trade", 6.325, 100.0]
["2026-10-02T17:24:51.670252+00:00", "trade", 6.32, 5.0]
["2026-10-02T17:24:53.748548+00:00", "trade", 6.33, 12.0]
["2026-10-02T17:24:56.547776+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:56.547783+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:56.547791+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:56.547811+00:00", "trade", 6.32, 100.0]
["2026-10-02T17:24:56.550803+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:56.551341+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:56.552411+00:00", "trade", 6.32, 3.0]
["2026-10-02T17:24:56.578124+00:00", "trade", 6.325, 100.0]
["2026-10-02T17:24:56.606173+00:00", "trade", 6.325, 99.0]
["2026-10-02T17:24:57.833639+00:00", "trade", 6.32, 100.0]
["2026-10-02T17:24:59.247179+00:00", "trade", 6.32, 116.0]
["2026-10-02T17:24:59.247548+00:00", "trade", 6.32, 1.0]
["2026-10-02T17:24:59.509355+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:59.509362+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:59.509387+00:00", "trade", 6.32, 100.0]
["2026-10-02T17:24:59.509498+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:24:59.512406+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:00.023024+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:25:00.325200+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:01.729279+00:00", "trade", 6.32, 100.0]
["2026-10-02T17:25:01.729937+00:00", "trade", 6.325, 3.0]
["2026-10-02T17:25:01.754625+00:00", "trade", 6.32, 2.0]
["2026-10-02T17:25:04.185618+00:00", "trade", 6.328, 10.0]
["2026-10-02T17:25:05.222170+00:00", "trade", 6.32, 100.0]
["2026-10-02T17:25:06.429664+00:00", "trade", 6.32, 100.0]
["2026-10-02T17:25:07.437481+00:00", "trade", 6.32, 19.0]
["2026-10-02T17:25:07.438889+00:00", "trade", 6.325, 3.0]
["2026-10-02T17:25:07.873494+00:00", "trade", 6.325, 100.0]
["2026-10-02T17:25:08.673858+00:00", "trade", 6.325, 2.0]
["2026-10-02T17:25:08.865117+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:25:09.126105+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:10.009285+00:00", "trade", 6.325, 17.0]
["2026-10-02T17:25:10.447404+00:00", "trade", 6.3224, 7.0]
["2026-10-02T17:25:10.447469+00:00", "trade", 6.3224, 3.0]
["2026-10-02T17:25:11.092800+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:25:11.760973+00:00", "trade", 6.323, 48.0]
["2026-10-02T17:25:12.146021+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:25:12.332365+00:00", "trade", 6.325, 100.0]
["2026-10-02T17:25:14.596818+00:00", "trade", 6.325, 333.0]
["2026-10-02T17:25:14.597843+00:00", "trade", 6.325, 3.0]
["2026-10-02T17:25:14.819997+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:15.093288+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:17.030733+00:00", "trade", 6.33, 2.0]
["2026-10-02T17:25:17.030736+00:00", "trade", 6.33, 3.0]
["2026-10-02T17:25:17.030736+00:00", "trade", 6.33, 4.0]
["2026-10-02T17:25:17.030736+00:00", "trade", 6.33, 6.0]
["2026-10-02T17:25:17.030798+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:17.030830+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:17.030837+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:17.030998+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:17.321662+00:00", "trade", 6.325, 1000.0]
["2026-10-02T17:25:18.190420+00:00", "trade", 6.3277, 478.0]
["2026-10-02T17:25:18.420994+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:25:18.481102+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:25:18.755191+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:18.759301+00:00", "trade", 6.325, 5.0]
["2026-10-02T17:25:19.226509+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:19.807614+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:20.681224+00:00", "trade", 6.325, 1.0]
["2026-10-02T17:25:21.920858+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:21.920864+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:21.920870+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:21.920877+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:21.920883+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:21.920888+00:00", "trade", 6.33, 3.0]
["2026-10-02T17:25:21.920889+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:21.920897+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:21.920924+00:00", "trade", 6.33, 53.0]
["2026-10-02T17:25:21.930100+00:00", "trade", 6.33, 47.0]
["2026-10-02T17:25:25.211151+00:00", "trade", 6.3284, 50.0]
["2026-10-02T17:25:25.212319+00:00", "trade", 6.325, 2.0]
["2026-10-02T17:25:25.318584+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:25.318627+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:25.320554+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:25.589449+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:25.910625+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:26.975931+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:26.985992+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:27.251943+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:28.625794+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:28.625801+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:28.625807+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:28.625824+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:28.625827+00:00", "trade", 6.33, 24.0]
["2026-10-02T17:25:28.625832+00:00", "trade", 6.33, 29.0]
["2026-10-02T17:25:28.625832+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:28.625839+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:28.625862+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:28.643467+00:00", "trade", 6.33, 47.0]
["2026-10-02T17:25:29.869272+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:30.071201+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:31.788452+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:31.789137+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:31.808249+00:00", "trade", 6.33, 200.0]
["2026-10-02T17:25:31.808251+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:25:31.808252+00:00", "trade", 6.33, 200.0]
["2026-10-02T17:25:31.808254+00:00", "trade", 6.33, 200.0]
["2026-10-02T17:25:31.808283+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:31.808289+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:31.808291+00:00", "trade", 6.33, 200.0]
["2026-10-02T17:25:31.808293+00:00", "trade", 6.33, 88.0]
["2026-10-02T17:25:31.808297+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:31.808303+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:31.808310+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:31.808319+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:31.808324+00:00", "trade", 6.33, 200.0]
["2026-10-02T17:25:31.808325+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:31.808326+00:00", "trade", 6.33, 20.0]
["2026-10-02T17:25:31.808332+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:31.808338+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:31.808346+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:31.808353+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:31.808360+00:00", "quote", 6.32, 6.33]
["2026-10-02T17:25:31.808367+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:25:31.808401+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:25:31.808408+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:25:31.808415+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:25:31.808421+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:25:31.808427+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:25:31.808434+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:25:31.808442+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:25:31.808463+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:25:31.808469+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:25:31.808484+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:25:31.808528+00:00", "trade", 6.33, 140.0]
["2026-10-02T17:25:31.808532+00:00", "trade", 6.33, 200.0]
["2026-10-02T17:25:31.808540+00:00", "trade", 6.33, 200.0]
["2026-10-02T17:25:31.808541+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:25:31.808545+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:25:31.808547+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:25:31.808564+00:00", "trade", 6.33, 40.0]
["2026-10-02T17:25:31.808564+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:25:31.808567+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:25:31.808575+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:25:31.808603+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:25:31.808610+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:25:31.808623+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:25:31.808630+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:25:31.808643+00:00", "quote", 6.33, 6.33]
["2026-10-02T17:25:31.808651+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:25:31.808652+00:00", "trade", 6.33, 2.0]
["2026-10-02T17:25:31.808686+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:31.809240+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:31.809357+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:31.809670+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:31.810050+00:00", "trade", 6.33, 11.0]
["2026-10-02T17:25:31.810842+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:31.812512+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:31.812519+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:31.812692+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:31.813149+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:31.813364+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:31.813586+00:00", "trade", 6.33, 61.0]
["2026-10-02T17:25:31.818529+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:31.818766+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:31.838554+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:31.888440+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:31.908276+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:31.934702+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:31.935307+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:31.935465+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:31.935499+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:34.808991+00:00", "trade", 6.335, 3.0]
["2026-10-02T17:25:34.815095+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:25:34.934869+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:35.282537+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:35.478275+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:35.516792+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:37.939649+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:38.016910+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:25:38.925363+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:39.052416+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:25:39.052874+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:40.449403+00:00", "trade", 6.3284, 24.0]
["2026-10-02T17:25:40.449459+00:00", "trade", 6.3284, 9.0]
["2026-10-02T17:25:41.173086+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:41.176983+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:41.179373+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:41.179386+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:41.834355+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:43.271808+00:00", "trade", 6.327, 1.0]
["2026-10-02T17:25:43.272610+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:43.274471+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:43.960927+00:00", "trade", 6.3376, 1.0]
["2026-10-02T17:25:43.961288+00:00", "trade", 6.3376, 1.0]
["2026-10-02T17:25:46.157503+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:46.158094+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:46.684217+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:47.163104+00:00", "trade", 6.3222, 2.0]
["2026-10-02T17:25:48.880278+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:49.120397+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:49.120996+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:49.178388+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:49.975064+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:50.651543+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:51.228070+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:51.533509+00:00", "trade", 6.3378, 1.0]
["2026-10-02T17:25:51.533874+00:00", "trade", 6.3378, 1.0]
["2026-10-02T17:25:51.857679+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:52.957004+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:53.526631+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:54.022206+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:54.530463+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:56.197963+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:56.550925+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:25:56.550946+00:00", "trade", 6.335, 200.0]
["2026-10-02T17:25:56.550997+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:56.551044+00:00", "trade", 6.335, 300.0]
["2026-10-02T17:25:56.551090+00:00", "trade", 6.335, 300.0]
["2026-10-02T17:25:56.551110+00:00", "trade", 6.335, 300.0]
["2026-10-02T17:25:56.551178+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:56.551459+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:56.551540+00:00", "trade", 6.335, 137.0]
["2026-10-02T17:25:56.551545+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:56.555819+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:56.556364+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:56.616141+00:00", "trade", 6.335, 300.0]
["2026-10-02T17:25:57.371300+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:57.555655+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:58.174698+00:00", "trade", 6.3302, 110.0]
["2026-10-02T17:25:59.203600+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:59.204291+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:59.283574+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:25:59.643673+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:00.265100+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:00.265116+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:00.560618+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:00.980014+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:01.215201+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:01.295394+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:03.646973+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:26:04.026076+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:04.367404+00:00", "trade", 6.335, 10.0]
["2026-10-02T17:26:04.373364+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:26:04.641979+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:05.307715+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:05.319650+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:05.538648+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:07.030092+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:07.031721+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:07.515417+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:09.118053+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:10.451405+00:00", "trade", 6.3347, 9.0]
["2026-10-02T17:26:10.451466+00:00", "trade", 6.3347, 4.0]
["2026-10-02T17:26:11.128502+00:00", "trade", 6.335, 47.0]
["2026-10-02T17:26:11.129221+00:00", "trade", 6.335, 3.0]
["2026-10-02T17:26:11.130498+00:00", "trade", 6.335, 6.0]
["2026-10-02T17:26:11.140348+00:00", "trade", 6.335, 47.0]
["2026-10-02T17:26:11.711922+00:00", "trade", 6.3249, 14.0]
["2026-10-02T17:26:13.435905+00:00", "trade", 6.3399, 1200.0]
["2026-10-02T17:26:16.762905+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:16.763974+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:16.765688+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:16.934466+00:00", "trade", 6.335, 6.0]
["2026-10-02T17:26:17.153954+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:26:17.156395+00:00", "trade", 6.3318, 1.0]
["2026-10-02T17:26:17.464159+00:00", "trade", 6.335, 18.0]
["2026-10-02T17:26:21.113041+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:21.114680+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:26:21.115473+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:21.139591+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:21.141226+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:21.251586+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:21.334422+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:21.547345+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:21.707975+00:00", "trade", 6.3301, 22819.0]
["2026-10-02T17:26:21.708620+00:00", "trade", 6.3306, 48.0]
["2026-10-02T17:26:21.708682+00:00", "trade", 6.3306, 121.0]
["2026-10-02T17:26:23.668904+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:23.669381+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:23.669617+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:23.670068+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:23.681023+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:23.982961+00:00", "trade", 6.3343, 1.0]
["2026-10-02T17:26:24.895887+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:25.126253+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:25.677333+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:26.480970+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:27.711730+00:00", "trade", 6.3261, 8.0]
["2026-10-02T17:26:31.182548+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:26:33.060767+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:38.094132+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:38.255211+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:39.685275+00:00", "trade", 6.3249, 100.0]
["2026-10-02T17:26:40.513360+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:43.202038+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:44.767814+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:46.149555+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:47.212142+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:47.212407+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:49.413825+00:00", "trade", 6.335, 200.0]
["2026-10-02T17:26:49.972744+00:00", "trade", 6.3262, 44.0]
["2026-10-02T17:26:50.958173+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:26:50.958183+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:26:51.315986+00:00", "trade", 6.3386, 3.0]
["2026-10-02T17:26:51.349843+00:00", "trade", 6.3386, 1.0]
["2026-10-02T17:26:51.710405+00:00", "trade", 6.3351, 2.0]
["2026-10-02T17:26:51.710473+00:00", "trade", 6.3351, 1.0]
["2026-10-02T17:26:53.635471+00:00", "trade", 6.33, 4.0]
["2026-10-02T17:26:53.696796+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:53.735668+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:53.737682+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:53.753564+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:53.767004+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:54.417847+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:54.474546+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:55.205050+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:55.205338+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:55.224410+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:55.224906+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:55.225396+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:56.047438+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:56.084224+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:56.461175+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:56.461501+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:26:56.461862+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:56.461939+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:56.540462+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:56.543367+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:26:57.419789+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:26:57.420431+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:00.128292+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:00.128327+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:27:00.128641+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:00.128799+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:00.131290+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:00.131966+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:01.166258+00:00", "trade", 6.34, 2.0]
["2026-10-02T17:27:01.166260+00:00", "trade", 6.34, 2.0]
["2026-10-02T17:27:01.166262+00:00", "trade", 6.34, 3.0]
["2026-10-02T17:27:01.166262+00:00", "trade", 6.34, 5.0]
["2026-10-02T17:27:01.166265+00:00", "trade", 6.34, 88.0]
["2026-10-02T17:27:01.166342+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:01.166468+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:27:01.166694+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:01.166784+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:01.167187+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:01.289660+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:02.208063+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:04.982172+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:27:05.206503+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:27:05.573521+00:00", "trade", 6.335, 33.0]
["2026-10-02T17:27:05.573535+00:00", "trade", 6.34, 33.0]
["2026-10-02T17:27:07.668227+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:07.836622+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:27:07.836912+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:07.839114+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:07.844202+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:08.017383+00:00", "trade", 6.335, 14.0]
["2026-10-02T17:27:08.188151+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:08.188708+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:08.189061+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:08.314629+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:08.688870+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:08.689791+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:11.292205+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:11.292505+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:12.017054+00:00", "trade", 6.335, 4.0]
["2026-10-02T17:27:12.024677+00:00", "trade", 6.335, 3.0]
["2026-10-02T17:27:12.389893+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:12.390004+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:13.204307+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:14.902418+00:00", "trade", 6.338, 50.0]
["2026-10-02T17:27:15.010050+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:16.000401+00:00", "trade", 6.335, 47.0]
["2026-10-02T17:27:16.000617+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:16.000652+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:27:16.000656+00:00", "trade", 6.33, 207.0]
["2026-10-02T17:27:16.000693+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:16.000933+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:16.001079+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:16.001182+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:16.001386+00:00", "trade", 6.335, 161.0]
["2026-10-02T17:27:16.003831+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:16.022189+00:00", "trade", 6.335, 92.0]
["2026-10-02T17:27:16.022694+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:16.025698+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:16.067546+00:00", "trade", 6.335, 47.0]
["2026-10-02T17:27:16.874848+00:00", "trade", 6.335, 2580.0]
["2026-10-02T17:27:17.249541+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:17.250319+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:17.250388+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:17.360447+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:18.493692+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:18.493787+00:00", "trade", 6.34, 53.0]
["2026-10-02T17:27:18.494220+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:18.494831+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:18.495633+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:18.495688+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:18.495764+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:18.515777+00:00", "trade", 6.34, 47.0]
["2026-10-02T17:27:18.666611+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:18.666641+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:18.784901+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:18.837996+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:18.839559+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:18.840456+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:18.875700+00:00", "trade", 6.33, 2.0]
["2026-10-02T17:27:19.999676+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:20.080081+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:20.254723+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:21.712408+00:00", "trade", 6.3345, 21.0]
["2026-10-02T17:27:21.712470+00:00", "trade", 6.3345, 8.0]
["2026-10-02T17:27:24.729882+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:25.673572+00:00", "trade", 6.338, 1.0]
["2026-10-02T17:27:27.341701+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:29.051446+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:29.052796+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:29.053796+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:29.054238+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:29.471078+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:29.553803+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:30.124653+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:30.124679+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:30.327425+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:30.327964+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:32.104314+00:00", "trade", 6.3386, 10.0]
["2026-10-02T17:27:34.291188+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:34.450384+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:35.112053+00:00", "trade", 6.3344, 1.0]
["2026-10-02T17:27:35.381985+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:36.032068+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:36.670560+00:00", "trade", 6.335, 96.0]
["2026-10-02T17:27:40.031435+00:00", "trade", 6.335, 4.0]
["2026-10-02T17:27:41.971776+00:00", "trade", 6.3262, 151.0]
["2026-10-02T17:27:41.975922+00:00", "trade", 6.3262, 8.0]
["2026-10-02T17:27:43.421008+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:43.998578+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:44.428515+00:00", "trade", 6.3314, 12.0]
["2026-10-02T17:27:44.602070+00:00", "trade", 6.3314, 1.0]
["2026-10-02T17:27:44.605522+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:44.606245+00:00", "trade", 6.335, 427.0]
["2026-10-02T17:27:44.625653+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:45.141651+00:00", "trade", 6.34, 315.0]
["2026-10-02T17:27:45.186839+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:45.186877+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:45.194995+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:45.223933+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:45.671699+00:00", "trade", 6.335, 10.0]
["2026-10-02T17:27:46.012352+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:46.181868+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:46.481493+00:00", "trade", 6.335, 30.0]
["2026-10-02T17:27:47.651147+00:00", "trade", 6.34, 10.0]
["2026-10-02T17:27:47.651164+00:00", "trade", 6.335, 10.0]
["2026-10-02T17:27:49.607227+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:51.466570+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:27:52.800646+00:00", "trade", 6.3384, 2.0]
["2026-10-02T17:27:52.801009+00:00", "trade", 6.3384, 1.0]
["2026-10-02T17:27:53.561185+00:00", "trade", 6.3383, 31.0]
["2026-10-02T17:27:53.672587+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:27:55.662899+00:00", "trade", 6.3312, 30.0]
["2026-10-02T17:27:56.757546+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:27:56.906089+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:27:58.093062+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:27:59.751673+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:59.751700+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:59.751707+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:59.752227+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:59.752968+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:27:59.776726+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:27:59.776887+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:01.132726+00:00", "trade", 6.3257, 100.0]
["2026-10-02T17:28:02.140160+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:02.146668+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:28:02.149463+00:00", "trade", 6.33, 2.0]
["2026-10-02T17:28:02.190368+00:00", "trade", 6.33, 11.0]
["2026-10-02T17:28:02.205811+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:28:05.969285+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:28:07.109653+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:28:07.140777+00:00", "trade", 6.3301, 60.0]
["2026-10-02T17:28:07.204951+00:00", "trade", 6.3293, 2.0]
["2026-10-02T17:28:07.656836+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:28:07.658123+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:28:11.056610+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:11.117731+00:00", "trade", 6.335, 7.0]
["2026-10-02T17:28:11.118147+00:00", "trade", 6.335, 3.0]
["2026-10-02T17:28:11.118467+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:28:12.967621+00:00", "trade", 6.3399, 200.0]
["2026-10-02T17:28:15.417336+00:00", "trade", 6.3312, 3.0]
["2026-10-02T17:28:15.418405+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:28:15.499904+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:28:15.531871+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:15.537477+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:15.541646+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:15.542121+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:15.742875+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:16.530512+00:00", "trade", 6.335, 4.0]
["2026-10-02T17:28:16.533161+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:28:16.535241+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:28:19.297017+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:19.906962+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:20.627879+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:20.628353+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:20.641852+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:20.646694+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:22.589049+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:28:22.592084+00:00", "trade", 6.33, 2.0]
["2026-10-02T17:28:22.615956+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:28:24.317708+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:24.392235+00:00", "trade", 6.3258, 100.0]
["2026-10-02T17:28:24.395352+00:00", "trade", 6.3258, 1.0]
["2026-10-02T17:28:25.136337+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:28:25.137610+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:25.947366+00:00", "trade", 6.335, 600.0]
["2026-10-02T17:28:26.394973+00:00", "trade", 6.3301, 425.0]
["2026-10-02T17:28:26.992582+00:00", "trade", 6.3258, 3.0]
["2026-10-02T17:28:28.247876+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:28.248925+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:28.255887+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:29.017300+00:00", "trade", 6.335, 5.0]
["2026-10-02T17:28:29.054342+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:30.028254+00:00", "trade", 6.335, 53.0]
["2026-10-02T17:28:30.039277+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:28:30.054855+00:00", "trade", 6.335, 4.0]
["2026-10-02T17:28:31.742040+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:32.120614+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:33.035853+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:33.128822+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:34.380376+00:00", "trade", 6.33, 2.0]
["2026-10-02T17:28:37.682346+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:37.825512+00:00", "trade", 6.33, 6.0]
["2026-10-02T17:28:37.826292+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:37.826299+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:37.829241+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:28:37.846718+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:37.848325+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:40.177375+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:40.956237+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:41.054593+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:28:42.524209+00:00", "trade", 6.335, 1000.0]
["2026-10-02T17:28:42.526972+00:00", "trade", 6.33, 2.0]
["2026-10-02T17:28:44.525015+00:00", "trade", 6.33, 2.0]
["2026-10-02T17:28:45.069004+00:00", "trade", 6.33, 20.0]
["2026-10-02T17:28:48.682274+00:00", "trade", 6.3399, 1.0]
["2026-10-02T17:28:48.683303+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:28:49.288654+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:49.292086+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:49.828592+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:49.941433+00:00", "trade", 6.335, 584.0]
["2026-10-02T17:28:52.167708+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:54.031659+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:28:54.200252+00:00", "trade", 6.335, 17.0]
["2026-10-02T17:28:56.087017+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:56.088003+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:56.115493+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:28:56.116175+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:56.116528+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:28:56.177712+00:00", "trade", 6.335, 13.0]
["2026-10-02T17:28:56.418578+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:56.420591+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:56.420971+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:56.421059+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:56.422877+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:56.423347+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:57.448224+00:00", "trade", 6.335, 47.0]
["2026-10-02T17:28:57.450036+00:00", "trade", 6.335, 141.0]
["2026-10-02T17:28:57.460949+00:00", "trade", 6.335, 79.0]
["2026-10-02T17:28:58.472597+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:28:58.577505+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:58.820752+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:58.931989+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:28:59.424451+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:00.205088+00:00", "trade", 6.34, 4.0]
["2026-10-02T17:29:00.205089+00:00", "trade", 6.34, 5.0]
["2026-10-02T17:29:00.236204+00:00", "trade", 6.335, 600.0]
["2026-10-02T17:29:02.866743+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:29:03.061945+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:04.649134+00:00", "trade", 6.33, 400.0]
["2026-10-02T17:29:04.693069+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:06.346063+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:29:06.744110+00:00", "trade", 6.335, 68.0]
["2026-10-02T17:29:06.744827+00:00", "trade", 6.33, 2.0]
["2026-10-02T17:29:06.759549+00:00", "trade", 6.34, 32.0]
["2026-10-02T17:29:09.553253+00:00", "trade", 6.3262, 200.0]
["2026-10-02T17:29:11.437339+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:11.437365+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:11.441926+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:11.446540+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:11.466328+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:11.537747+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:29:11.539828+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:29:11.560891+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:11.564166+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:11.641880+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:11.733209+00:00", "trade", 6.335, 10.0]
["2026-10-02T17:29:12.101017+00:00", "trade", 6.335, 5.0]
["2026-10-02T17:29:12.101656+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:13.155401+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:13.457532+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:13.458357+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:13.665692+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:29:13.977320+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:13.984150+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:13.984634+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:13.998442+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:15.261432+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:16.285286+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:29:16.320608+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:29:19.072185+00:00", "trade", 6.3262, 1.0]
["2026-10-02T17:29:19.073740+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:29:20.386689+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:20.392745+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:21.747506+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:29:21.748588+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:29:22.576584+00:00", "trade", 6.3262, 3.0]
["2026-10-02T17:29:22.953656+00:00", "trade", 6.335, 36.0]
["2026-10-02T17:29:22.954186+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:23.378850+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:26.542082+00:00", "trade", 6.34, 78.0]
["2026-10-02T17:29:26.543690+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:29:26.547849+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:29:26.547891+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:29:27.915490+00:00", "trade", 6.3347, 11.0]
["2026-10-02T17:29:27.916568+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:29:28.602336+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:28.602342+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:28.602627+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:28.614252+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:28.624482+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:28.625412+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:28.633581+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:29.605153+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:29.892599+00:00", "trade", 6.3347, 1.0]
["2026-10-02T17:29:29.893343+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:29:30.940859+00:00", "trade", 6.335, 5.0]
["2026-10-02T17:29:31.207777+00:00", "trade", 6.3347, 24.0]
["2026-10-02T17:29:31.212224+00:00", "trade", 6.3347, 22.0]
["2026-10-02T17:29:31.213914+00:00", "trade", 6.3347, 11.0]
["2026-10-02T17:29:31.432463+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:31.594575+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:32.958129+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:29:36.102629+00:00", "trade", 6.3399, 1.0]
["2026-10-02T17:29:36.104712+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:29:38.137791+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:38.168819+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:38.168842+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:38.441578+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:29:38.442738+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:38.442828+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:38.442855+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:39.827386+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:29:39.828212+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:29:42.050802+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:42.051320+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:42.397722+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:42.398624+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:42.398650+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:42.476699+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:42.909048+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:29:43.175238+00:00", "trade", 6.3348, 32.0]
["2026-10-02T17:29:43.596807+00:00", "trade", 6.335, 82.0]
["2026-10-02T17:29:44.302152+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:29:45.793338+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:45.793850+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:46.379878+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:47.624726+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:47.627249+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:47.627302+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:48.514554+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:48.589798+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:48.701776+00:00", "trade", 6.34, 3.0]
["2026-10-02T17:29:48.702861+00:00", "trade", 6.335, 3.0]
["2026-10-02T17:29:49.497440+00:00", "trade", 6.3399, 5.0]
["2026-10-02T17:29:49.574471+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:49.706353+00:00", "trade", 6.335, 39.0]
["2026-10-02T17:29:49.706367+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:29:49.706395+00:00", "trade", 6.34, 40.0]
["2026-10-02T17:29:50.943965+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:52.388413+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:29:52.389592+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:29:52.572640+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:54.423278+00:00", "trade", 6.34, 53.0]
["2026-10-02T17:29:54.431466+00:00", "trade", 6.34, 47.0]
["2026-10-02T17:29:55.046745+00:00", "trade", 6.335, 20.0]
["2026-10-02T17:29:55.414894+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:55.414924+00:00", "trade", 6.34, 3.0]
["2026-10-02T17:29:55.414972+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:55.415234+00:00", "trade", 6.34, 31.0]
["2026-10-02T17:29:55.415306+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:55.415333+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:55.415358+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:55.415707+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:55.416041+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:55.425280+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:56.209123+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:57.997380+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:57.997893+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:58.470223+00:00", "trade", 6.3346, 100.0]
["2026-10-02T17:29:58.820388+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:58.820413+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:58.821012+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:29:59.232090+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:00.109479+00:00", "trade", 6.335, 8.0]
["2026-10-02T17:30:00.111093+00:00", "trade", 6.335, 4.0]
["2026-10-02T17:30:00.115586+00:00", "trade", 6.335, 26.0]
["2026-10-02T17:30:01.880218+00:00", "trade", 6.3346, 33.0]
["2026-10-02T17:30:02.012589+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:02.012600+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:30:02.012615+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:02.013332+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:02.050609+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:02.050997+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:03.020854+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:30:03.020893+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:30:03.020910+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:03.020937+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:03.025881+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:03.496913+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:03.498891+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:03.591693+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:04.663467+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:04.663492+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:04.666826+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:05.521982+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:06.481762+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:06.482252+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:06.482416+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:06.485770+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:06.988433+00:00", "trade", 6.335, 1000.0]
["2026-10-02T17:30:08.035855+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:08.065604+00:00", "trade", 6.34, 3.0]
["2026-10-02T17:30:08.065626+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:08.065707+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:08.183827+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:10.151496+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:15.011968+00:00", "trade", 6.3382, 50.0]
["2026-10-02T17:30:15.012699+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:30:15.012773+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:15.012844+00:00", "trade", 6.335, 40.0]
["2026-10-02T17:30:15.017841+00:00", "trade", 6.3378, 50.0]
["2026-10-02T17:30:17.394038+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:17.395118+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:18.101634+00:00", "trade", 6.335, 3.0]
["2026-10-02T17:30:18.122350+00:00", "trade", 6.3356, 7.0]
["2026-10-02T17:30:18.305775+00:00", "trade", 6.33, 250.0]
["2026-10-02T17:30:19.040540+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:19.976751+00:00", "trade", 6.33, 50.0]
["2026-10-02T17:30:20.893360+00:00", "trade", 6.3344, 3.0]
["2026-10-02T17:30:21.486385+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:21.486574+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:21.569398+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:23.132819+00:00", "trade", 6.3264, 2.0]
["2026-10-02T17:30:24.128399+00:00", "trade", 6.3383, 600.0]
["2026-10-02T17:30:24.149168+00:00", "trade", 6.3377, 2400.0]
["2026-10-02T17:30:25.323752+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:25.323780+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:25.379202+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:25.379234+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:27.040309+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:27.040336+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:27.106988+00:00", "trade", 6.33, 6.0]
["2026-10-02T17:30:27.114489+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:30:27.114907+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:27.115287+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:27.115479+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:27.153141+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:27.156881+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:27.667686+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:28.233113+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:28.233145+00:00", "trade", 6.33, 51.0]
["2026-10-02T17:30:28.233150+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:28.233636+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:28.233648+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:28.233716+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:30:28.233862+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:28.233874+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:28.234942+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:28.909291+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:28.969560+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:28.970318+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:29.482410+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:30.852902+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:31.315680+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:31.764192+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:31.775667+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:31.815181+00:00", "trade", 6.3326, 2.0]
["2026-10-02T17:30:32.031837+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:34.314771+00:00", "trade", 6.3363, 11.0]
["2026-10-02T17:30:34.315512+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:30:34.894041+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:35.714941+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:37.010088+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:30:37.245087+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:30:39.180565+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:30:39.202562+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:39.507871+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:40.018124+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:40.488556+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:40.488589+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:40.488591+00:00", "trade", 6.33, 49.0]
["2026-10-02T17:30:40.488595+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:30:40.488797+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:40.489096+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:40.489519+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:40.491275+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:41.931387+00:00", "trade", 6.3329, 36.0]
["2026-10-02T17:30:41.932124+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:30:41.934224+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:30:42.207472+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:42.444294+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:42.655250+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:42.655725+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:42.657089+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:42.662304+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:42.664190+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:43.754722+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:45.202822+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:45.674061+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:30:45.860612+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:45.864096+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:46.086133+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:46.212021+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:46.213963+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:46.551642+00:00", "trade", 6.3268, 100.0]
["2026-10-02T17:30:49.020615+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:49.417069+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:49.458728+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:49.516396+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:49.516495+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:49.517866+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:49.736903+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:49.737310+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:49.737378+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:49.738651+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:50.141470+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:50.877513+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:51.396961+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:51.510201+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:51.709173+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:51.721689+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:52.035836+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:52.138271+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:54.036192+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:54.457287+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:54.583200+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:54.586183+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:55.062495+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:55.064475+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:55.552225+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:58.405286+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:58.431975+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:59.159021+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:30:59.159838+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:30:59.538621+00:00", "trade", 6.335, 17.0]
["2026-10-02T17:31:00.067200+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:00.070145+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:00.070419+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:00.070426+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:00.072884+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:00.079412+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:00.558765+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:00.559061+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:00.559600+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:00.563050+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:00.594200+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:00.594457+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:00.671689+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:00.836628+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:00.839150+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:00.860705+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:01.112082+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:01.124650+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:01.907367+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:01.916475+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:02.168587+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:02.177985+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:03.619588+00:00", "trade", 6.3399, 75.0]
["2026-10-02T17:31:03.624262+00:00", "trade", 6.335, 7.0]
["2026-10-02T17:31:03.827865+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:03.828047+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:04.060868+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:31:04.116652+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:04.279120+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:31:04.860504+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:04.861188+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:06.156399+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:06.854784+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:06.855950+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:06.855973+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:07.524242+00:00", "trade", 6.34, 15.0]
["2026-10-02T17:31:07.524251+00:00", "trade", 6.335, 15.0]
["2026-10-02T17:31:07.524413+00:00", "trade", 6.335, 325.0]
["2026-10-02T17:31:09.368971+00:00", "trade", 6.335, 200.0]
["2026-10-02T17:31:09.369266+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:09.369671+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:09.369685+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:31:09.370939+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:09.370945+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:09.370955+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:09.370975+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:31:09.370982+00:00", "trade", 6.33, 421.0]
["2026-10-02T17:31:09.371509+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:09.373944+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:09.381878+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:11.726370+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:11.726419+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:31:12.899224+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:12.903397+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:14.662648+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:16.050537+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:16.546891+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:17.087415+00:00", "trade", 6.335, 5000.0]
["2026-10-02T17:31:17.487697+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:17.488211+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:18.128561+00:00", "trade", 6.3354, 18.0]
["2026-10-02T17:31:18.213482+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:31:18.494560+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:18.945155+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:19.541027+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:19.778751+00:00", "trade", 6.335, 29.0]
["2026-10-02T17:31:20.024949+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:31:20.689273+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:20.963579+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:21.809417+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:21.811102+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:22.490566+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:22.491148+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:22.498694+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:31:22.732412+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:22.971432+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:24.427855+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:24.737173+00:00", "trade", 6.3399, 200.0]
["2026-10-02T17:31:25.371971+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:25.474583+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:25.706207+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:26.058718+00:00", "trade", 6.335, 25.0]
["2026-10-02T17:31:26.059293+00:00", "trade", 6.34, 3.0]
["2026-10-02T17:31:26.059295+00:00", "trade", 6.34, 4.0]
["2026-10-02T17:31:26.060343+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:27.636713+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:27.636939+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:30.132174+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:30.132197+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:30.475075+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:31.597712+00:00", "trade", 6.335, 427.0]
["2026-10-02T17:31:31.600110+00:00", "trade", 6.335, 173.0]
["2026-10-02T17:31:31.772913+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:31.809631+00:00", "trade", 6.34, 147.0]
["2026-10-02T17:31:33.184752+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:34.164329+00:00", "trade", 6.3385, 6.0]
["2026-10-02T17:31:34.552859+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:36.163928+00:00", "trade", 6.34, 20.0]
["2026-10-02T17:31:36.163930+00:00", "trade", 6.34, 20.0]
["2026-10-02T17:31:36.163932+00:00", "trade", 6.34, 2500.0]
["2026-10-02T17:31:36.163933+00:00", "trade", 6.34, 5.0]
["2026-10-02T17:31:36.163936+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:31:36.163936+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:31:36.163938+00:00", "trade", 6.34, 44.0]
["2026-10-02T17:31:36.163939+00:00", "trade", 6.34, 300.0]
["2026-10-02T17:31:36.163939+00:00", "trade", 6.34, 18.0]
["2026-10-02T17:31:36.163942+00:00", "trade", 6.34, 5.0]
["2026-10-02T17:31:36.163944+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:31:36.163944+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:31:36.163946+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:31:36.163946+00:00", "trade", 6.34, 24.0]
["2026-10-02T17:31:36.163980+00:00", "trade", 6.34, 24.0]
["2026-10-02T17:31:36.163983+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:36.164041+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:31:36.164048+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:36.164055+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:36.164062+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:36.164068+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:36.164082+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:36.164090+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:36.164098+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:36.164105+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:36.164113+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:36.164119+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:36.164125+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:36.164132+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:36.164139+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:36.164146+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:36.164154+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:36.164160+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:36.164174+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:36.164181+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:36.164194+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:31:36.164229+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:31:36.164237+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:31:36.164244+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:31:36.164251+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:31:36.164259+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:31:36.164266+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:31:36.164272+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:31:36.164279+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:31:36.164285+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:31:36.164292+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:31:36.164310+00:00", "trade", 6.34, 200.0]
["2026-10-02T17:31:36.164320+00:00", "trade", 6.34, 42.0]
["2026-10-02T17:31:36.164332+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:31:36.164340+00:00", "trade", 6.34, 385.0]
["2026-10-02T17:31:36.164343+00:00", "trade", 6.34, 398.0]
["2026-10-02T17:31:36.164347+00:00", "trade", 6.34, 20.0]
["2026-10-02T17:31:36.164349+00:00", "trade", 6.34, 20.0]
["2026-10-02T17:31:36.164349+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:31:36.164349+00:00", "trade", 6.34, 75.0]
["2026-10-02T17:31:36.164354+00:00", "trade", 6.34, 125.0]
["2026-10-02T17:31:36.164377+00:00", "trade", 6.34, 5.0]
["2026-10-02T17:31:36.164377+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:31:36.164382+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.164384+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.164392+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.164399+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.164405+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.164419+00:00", "trade", 6.34, 200.0]
["2026-10-02T17:31:36.164427+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.164432+00:00", "trade", 6.34, 47.0]
["2026-10-02T17:31:36.164436+00:00", "trade", 6.34, 5.0]
["2026-10-02T17:31:36.164459+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.164512+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.164767+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.164840+00:00", "trade", 6.34, 79.0]
["2026-10-02T17:31:36.164917+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.165796+00:00", "trade", 6.34, 3.0]
["2026-10-02T17:31:36.166151+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.166726+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.167246+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.168111+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.168273+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.168981+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.170538+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:31:36.172602+00:00", "trade", 6.3401, 84.0]
["2026-10-02T17:31:36.173279+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.173298+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.173379+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.173471+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:31:36.173933+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.174260+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.176248+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.184065+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.184336+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.184880+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.184887+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.184893+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.184900+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.184907+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.184910+00:00", "trade", 6.35, 18.0]
["2026-10-02T17:31:36.184915+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:31:36.184932+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.185170+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.185196+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:31:36.185276+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.187771+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.187785+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.187885+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.187980+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.188146+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.197353+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.264078+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.285035+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.314450+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.314482+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.318490+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.318519+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.354000+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.354367+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.437049+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:31:36.585971+00:00", "trade", 6.345, 13.0]
["2026-10-02T17:31:36.784900+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:36.931997+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:37.201790+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:37.822790+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:37.857913+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:38.299760+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:38.300733+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:38.301185+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:39.451626+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:39.451811+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:39.456659+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:39.458229+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:39.458606+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:39.458718+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:39.458863+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:39.459068+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:39.524722+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:39.524790+00:00", "trade", 6.34, 200.0]
["2026-10-02T17:31:39.524790+00:00", "trade", 6.34, 200.0]
["2026-10-02T17:31:39.524790+00:00", "trade", 6.34, 75.0]
["2026-10-02T17:31:39.524790+00:00", "trade", 6.34, 400.0]
["2026-10-02T17:31:39.525252+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:39.525329+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:39.525385+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:39.525709+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:39.529244+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:39.643260+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:39.709324+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:39.761163+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:39.850703+00:00", "trade", 6.345, 32.0]
["2026-10-02T17:31:40.012285+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:40.012949+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:40.013230+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:40.013430+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:40.013508+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:41.304714+00:00", "trade", 6.3477, 3.0]
["2026-10-02T17:31:43.660309+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:44.393000+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:44.523258+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:47.001407+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:47.001471+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:47.001532+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:47.005816+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:47.112567+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:48.886016+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:48.886041+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:49.823295+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:31:49.824872+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:49.824898+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:50.033016+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:50.111608+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:50.332010+00:00", "trade", 6.3282, 10.0]
["2026-10-02T17:31:51.972789+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:51.973309+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:52.029960+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:52.041136+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:52.041799+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:52.222008+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:52.592437+00:00", "trade", 6.3282, 100.0]
["2026-10-02T17:31:52.632659+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:52.985562+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:53.097890+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:53.097914+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:53.386641+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:53.386722+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:53.394892+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:55.022851+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:56.115698+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:56.115753+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:56.116304+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:56.203380+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:56.316114+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:56.408058+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:56.424900+00:00", "trade", 6.35, 10.0]
["2026-10-02T17:31:56.425289+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:56.427946+00:00", "trade", 6.345, 96.0]
["2026-10-02T17:31:56.444954+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:56.725949+00:00", "trade", 6.345, 94.0]
["2026-10-02T17:31:56.733317+00:00", "trade", 6.345, 6.0]
["2026-10-02T17:31:56.864621+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:31:57.647315+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:57.722592+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:58.809910+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:59.022699+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:31:59.585490+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:00.021780+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:00.571444+00:00", "trade", 6.34, 2.0]
["2026-10-02T17:32:01.464958+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:01.465963+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:01.465988+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:02.047470+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:02.254867+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:02.362561+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:02.362581+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:03.841226+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:05.273849+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:05.273877+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:05.313761+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:05.989352+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:05.989362+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:05.989846+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:06.185928+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:06.849408+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:06.849415+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:06.849440+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:08.227272+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:08.227621+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:08.227991+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:08.228068+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:08.228753+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:08.228772+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:08.229218+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:08.250851+00:00", "trade", 6.3365, 100.0]
["2026-10-02T17:32:08.342494+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:08.347513+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:08.414831+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:08.415268+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:08.845952+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:09.803610+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:09.806480+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:09.829438+00:00", "trade", 6.345, 17.0]
["2026-10-02T17:32:09.829820+00:00", "trade", 6.345, 14.0]
["2026-10-02T17:32:09.829919+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:10.747147+00:00", "trade", 6.345, 4.0]
["2026-10-02T17:32:10.747697+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:10.769074+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:11.227269+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:11.819999+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:15.461634+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:15.462576+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:17.208689+00:00", "trade", 6.345, 2.0]
["2026-10-02T17:32:17.488469+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:17.558309+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:17.850128+00:00", "trade", 6.345, 13.0]
["2026-10-02T17:32:18.226049+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:32:18.723038+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:19.752409+00:00", "trade", 6.345, 17.0]
["2026-10-02T17:32:20.025515+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:20.346219+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:20.428212+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:21.589603+00:00", "trade", 6.345, 8.0]
["2026-10-02T17:32:21.664472+00:00", "trade", 6.345, 25.0]
["2026-10-02T17:32:21.665547+00:00", "trade", 6.345, 8.0]
["2026-10-02T17:32:21.667777+00:00", "trade", 6.345, 8.0]
["2026-10-02T17:32:21.693240+00:00", "trade", 6.345, 8.0]
["2026-10-02T17:32:23.619046+00:00", "trade", 6.3477, 315.0]
["2026-10-02T17:32:23.619690+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:32:24.228755+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:24.609294+00:00", "trade", 6.3485, 8.0]
["2026-10-02T17:32:24.629561+00:00", "trade", 6.3485, 1.0]
["2026-10-02T17:32:25.027427+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:25.027886+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:25.147407+00:00", "trade", 6.3472, 1.0]
["2026-10-02T17:32:25.904825+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:25.910548+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:26.301440+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:26.618267+00:00", "trade", 6.345, 4.0]
["2026-10-02T17:32:27.417302+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:28.411386+00:00", "trade", 6.3484, 9.0]
["2026-10-02T17:32:28.411743+00:00", "trade", 6.3484, 1.0]
["2026-10-02T17:32:28.816143+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:28.824624+00:00", "trade", 6.345, 4.0]
["2026-10-02T17:32:29.380996+00:00", "trade", 6.345, 2.0]
["2026-10-02T17:32:29.381034+00:00", "trade", 6.345, 4.0]
["2026-10-02T17:32:29.381487+00:00", "trade", 6.345, 400.0]
["2026-10-02T17:32:29.382049+00:00", "trade", 6.345, 400.0]
["2026-10-02T17:32:29.523760+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:31.429088+00:00", "trade", 6.3499, 220.0]
["2026-10-02T17:32:31.572560+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:31.753533+00:00", "trade", 6.345, 2.0]
["2026-10-02T17:32:31.933383+00:00", "trade", 6.3411, 13.0]
["2026-10-02T17:32:31.935282+00:00", "trade", 6.3411, 6.0]
["2026-10-02T17:32:33.528970+00:00", "trade", 6.345, 265.0]
["2026-10-02T17:32:35.097271+00:00", "trade", 6.3485, 27.0]
["2026-10-02T17:32:35.479196+00:00", "trade", 6.341, 3.0]
["2026-10-02T17:32:36.776302+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:36.819660+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:37.334875+00:00", "trade", 6.345, 500.0]
["2026-10-02T17:32:37.385186+00:00", "trade", 6.345, 2.0]
["2026-10-02T17:32:37.385813+00:00", "trade", 6.345, 3.0]
["2026-10-02T17:32:37.387405+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:32:37.404773+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:32:37.738720+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:37.745017+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:38.386624+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:32:38.666009+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:40.159155+00:00", "trade", 6.345, 32.0]
["2026-10-02T17:32:44.539070+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:44.570065+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:45.380120+00:00", "trade", 6.3484, 5.0]
["2026-10-02T17:32:46.192129+00:00", "trade", 6.3323, 100.0]
["2026-10-02T17:32:46.385899+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:46.390054+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:46.720672+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:46.720707+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:46.720929+00:00", "trade", 6.345, 2.0]
["2026-10-02T17:32:46.720938+00:00", "trade", 6.345, 4.0]
["2026-10-02T17:32:46.720945+00:00", "trade", 6.345, 2.0]
["2026-10-02T17:32:46.849518+00:00", "trade", 6.345, 26.0]
["2026-10-02T17:32:47.874150+00:00", "trade", 6.345, 26.0]
["2026-10-02T17:32:48.491838+00:00", "trade", 6.3388, 28.0]
["2026-10-02T17:32:50.585884+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:50.586174+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:54.610936+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:54.611408+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:54.743683+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:55.243582+00:00", "trade", 6.3374, 2.0]
["2026-10-02T17:32:55.244392+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:32:55.615318+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:00.192892+00:00", "trade", 6.3458, 2.0]
["2026-10-02T17:33:00.364812+00:00", "trade", 6.3382, 26.0]
["2026-10-02T17:33:00.392210+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:00.504509+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:02.030098+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:02.033060+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:02.382817+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:33:03.335633+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:33:03.535123+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:03.535155+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:03.631499+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:03.631609+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:03.733159+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:03.777998+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:03.829639+00:00", "trade", 6.345, 26.0]
["2026-10-02T17:33:03.830702+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:03.971422+00:00", "trade", 6.3499, 155.0]
["2026-10-02T17:33:04.330902+00:00", "trade", 6.345, 5.0]
["2026-10-02T17:33:05.352453+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.368563+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:33:05.368583+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.368632+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.368949+00:00", "trade", 6.35, 3.0]
["2026-10-02T17:33:05.369160+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.369198+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:33:05.369223+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.369242+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.369276+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.369445+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.369452+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.369483+00:00", "trade", 6.35, 2.0]
["2026-10-02T17:33:05.369486+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.369495+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.369558+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.369622+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.369626+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.369630+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.369636+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.369643+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.369649+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.369659+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:33:05.369663+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.369664+00:00", "trade", 6.35, 211.0]
["2026-10-02T17:33:05.369666+00:00", "trade", 6.35, 12.0]
["2026-10-02T17:33:05.369670+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.369672+00:00", "trade", 6.35, 176.0]
["2026-10-02T17:33:05.369677+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.369684+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.369690+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.369768+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.369774+00:00", "trade", 6.35, 600.0]
["2026-10-02T17:33:05.369774+00:00", "trade", 6.35, 1.0]
["2026-10-02T17:33:05.369798+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.369805+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.369846+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.369912+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.369953+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.369969+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.369988+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.370020+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.370036+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.370089+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.370441+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.370573+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.372739+00:00", "trade", 6.35, 54.0]
["2026-10-02T17:33:05.377355+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.377522+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.380340+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.384304+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:05.400496+00:00", "trade", 6.345, 500.0]
["2026-10-02T17:33:05.415605+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:06.200404+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:06.200469+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:06.321010+00:00", "trade", 6.345, 7.0]
["2026-10-02T17:33:06.324957+00:00", "trade", 6.345, 800.0]
["2026-10-02T17:33:06.325640+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:06.326154+00:00", "trade", 6.345, 6.0]
["2026-10-02T17:33:07.060917+00:00", "trade", 6.345, 47.0]
["2026-10-02T17:33:07.061595+00:00", "trade", 6.345, 7.0]
["2026-10-02T17:33:07.065395+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:33:07.410372+00:00", "trade", 6.35, 28.0]
["2026-10-02T17:33:07.410753+00:00", "trade", 6.345, 7.0]
["2026-10-02T17:33:07.410838+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:07.410852+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:07.410864+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:07.777717+00:00", "trade", 6.35, 1.0]
["2026-10-02T17:33:07.777888+00:00", "trade", 6.35, 5.0]
["2026-10-02T17:33:07.777890+00:00", "trade", 6.35, 5.0]
["2026-10-02T17:33:07.777891+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:33:07.777892+00:00", "trade", 6.35, 5.0]
["2026-10-02T17:33:07.777895+00:00", "trade", 6.35, 5.0]
["2026-10-02T17:33:07.777897+00:00", "trade", 6.35, 300.0]
["2026-10-02T17:33:07.777899+00:00", "trade", 6.35, 680.0]
["2026-10-02T17:33:07.777901+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:07.777921+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:07.777927+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:07.777962+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:07.777968+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:07.777973+00:00", "trade", 6.35, 220.0]
["2026-10-02T17:33:07.777976+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:07.777989+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:07.777996+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:07.778002+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:07.778009+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:07.778023+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:07.778029+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:07.778037+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:07.778043+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:07.778049+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:07.778055+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:07.778062+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:07.778069+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:07.778075+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:07.778082+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:07.778089+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:07.778095+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:07.778107+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:07.778114+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:07.778121+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:07.778128+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:07.778135+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:07.778141+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:07.778148+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:07.778154+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:07.778161+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:07.778167+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:07.778173+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:07.778180+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:07.778186+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:07.778192+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:07.778214+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:07.778220+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:07.778226+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:07.778233+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:07.778239+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:07.778253+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:07.778261+00:00", "trade", 6.35, 289.0]
["2026-10-02T17:33:07.778381+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:07.778469+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:07.778499+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:07.778507+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:07.778520+00:00", "trade", 6.35, 6.0]
["2026-10-02T17:33:07.778534+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:07.778558+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:07.778566+00:00", "trade", 6.35, 20.0]
["2026-10-02T17:33:07.778568+00:00", "trade", 6.35, 20.0]
["2026-10-02T17:33:07.778568+00:00", "trade", 6.35, 1.0]
["2026-10-02T17:33:07.778568+00:00", "trade", 6.35, 24.0]
["2026-10-02T17:33:07.778932+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:07.779178+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:07.779203+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:07.779965+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:07.780662+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:07.781388+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:07.783283+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:07.786285+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:07.788452+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:07.790152+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:07.801028+00:00", "trade", 6.355, 300.0]
["2026-10-02T17:33:07.801151+00:00", "trade", 6.355, 300.0]
["2026-10-02T17:33:07.801168+00:00", "trade", 6.355, 300.0]
["2026-10-02T17:33:07.801204+00:00", "trade", 6.355, 300.0]
["2026-10-02T17:33:07.801242+00:00", "trade", 6.355, 300.0]
["2026-10-02T17:33:07.801512+00:00", "trade", 6.355, 300.0]
["2026-10-02T17:33:07.802351+00:00", "trade", 6.355, 300.0]
["2026-10-02T17:33:07.810886+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:07.810911+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:07.878272+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:08.802678+00:00", "trade", 6.355, 15.0]
["2026-10-02T17:33:08.999413+00:00", "trade", 6.355, 50.0]
["2026-10-02T17:33:08.999432+00:00", "trade", 6.355, 50.0]
["2026-10-02T17:33:08.999540+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:09.999742+00:00", "trade", 6.355, 13.0]
["2026-10-02T17:33:10.058325+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:10.058786+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:10.069062+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:10.750163+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:10.750671+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:10.894318+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:11.000411+00:00", "trade", 6.36, 15.0]
["2026-10-02T17:33:11.926891+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:11.926931+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:11.926944+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:12.000620+00:00", "trade", 6.355, 14.0]
["2026-10-02T17:33:12.078528+00:00", "trade", 6.355, 4.0]
["2026-10-02T17:33:12.406436+00:00", "trade", 6.35, 66.0]
["2026-10-02T17:33:13.079189+00:00", "trade", 6.355, 10.0]
["2026-10-02T17:33:13.187247+00:00", "trade", 6.355, 100.0]
["2026-10-02T17:33:13.187722+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:13.220594+00:00", "trade", 6.355, 100.0]
["2026-10-02T17:33:13.265181+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:14.592379+00:00", "trade", 6.334, 11.0]
["2026-10-02T17:33:15.018170+00:00", "trade", 6.355, 249.0]
["2026-10-02T17:33:16.826554+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:17.862002+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:17.862931+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:19.574083+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:19.574097+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:19.696991+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:20.921214+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:21.095400+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:21.097008+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:21.264607+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:22.124612+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:22.125532+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:22.175701+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:22.386445+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:23.553739+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:24.472471+00:00", "trade", 6.3341, 100.0]
["2026-10-02T17:33:25.242771+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:26.039413+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:26.580937+00:00", "trade", 6.355, 1.0]
["2026-10-02T17:33:26.713755+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:27.068376+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:27.308079+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:27.330823+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:27.914623+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:27.915613+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:27.916086+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:28.374419+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:28.485722+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:29.139614+00:00", "trade", 6.355, 19.0]
["2026-10-02T17:33:29.162702+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:29.668616+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:29.806361+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:29.806373+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:29.973926+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:31.515520+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:31.900121+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:31.900601+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:31.942536+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:31.943024+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:31.943478+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:31.948451+00:00", "trade", 6.35, 171.0]
["2026-10-02T17:33:31.948453+00:00", "trade", 6.35, 300.0]
["2026-10-02T17:33:31.948454+00:00", "trade", 6.35, 464.0]
["2026-10-02T17:33:31.948455+00:00", "trade", 6.35, 319.0]
["2026-10-02T17:33:31.948459+00:00", "trade", 6.35, 700.0]
["2026-10-02T17:33:31.948493+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:33:31.948494+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:33:31.948498+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:33:31.948501+00:00", "trade", 6.35, 1.0]
["2026-10-02T17:33:31.948502+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:33:31.948503+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:33:31.948513+00:00", "trade", 6.35, 300.0]
["2026-10-02T17:33:31.948535+00:00", "trade", 6.35, 433.0]
["2026-10-02T17:33:31.948536+00:00", "trade", 6.35, 400.0]
["2026-10-02T17:33:31.948593+00:00", "trade", 6.35, 167.0]
["2026-10-02T17:33:31.948607+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:31.948614+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:33:31.948633+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:31.948634+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:31.948637+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:31.948659+00:00", "trade", 6.35, 74.0]
["2026-10-02T17:33:31.948659+00:00", "trade", 6.35, 3.0]
["2026-10-02T17:33:31.948663+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:33:31.948730+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:31.948737+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:31.948744+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:31.948751+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:31.948757+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:31.948771+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:31.948777+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:31.948784+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:31.948788+00:00", "trade", 6.35, 23.0]
["2026-10-02T17:33:31.948789+00:00", "trade", 6.35, 23.0]
["2026-10-02T17:33:31.948792+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:31.948799+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:31.948806+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:31.948809+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:33:31.948833+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:31.948840+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:31.948846+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:31.948852+00:00", "trade", 6.35, 2.0]
["2026-10-02T17:33:31.948853+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:31.948867+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:31.948881+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:31.948886+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:33:31.948886+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:33:31.948887+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:31.948889+00:00", "trade", 6.35, 234.0]
["2026-10-02T17:33:31.948895+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:33:31.948899+00:00", "trade", 6.35, 66.0]
["2026-10-02T17:33:31.948901+00:00", "trade", 6.35, 1.0]
["2026-10-02T17:33:31.948901+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:33:31.948901+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:31.948963+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:31.948970+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:31.948978+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:31.949088+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:31.949243+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:31.949328+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:33:31.949555+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:31.949582+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:31.949588+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:31.949594+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:31.949798+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:31.949821+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:31.950247+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:31.950827+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:31.950881+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:33:31.951211+00:00", "trade", 6.345, 14.0]
["2026-10-02T17:33:31.951368+00:00", "trade", 6.345, 14.0]
["2026-10-02T17:33:31.951759+00:00", "trade", 6.345, 17.0]
["2026-10-02T17:33:31.951786+00:00", "trade", 6.345, 7.0]
["2026-10-02T17:33:31.952802+00:00", "trade", 6.345, 14.0]
["2026-10-02T17:33:31.953087+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:31.955867+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:31.956186+00:00", "trade", 6.345, 14.0]
["2026-10-02T17:33:31.958641+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:31.959368+00:00", "trade", 6.345, 14.0]
["2026-10-02T17:33:31.973710+00:00", "trade", 6.35, 99.0]
["2026-10-02T17:33:31.974058+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:31.988418+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:31.988425+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:31.989130+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:31.989332+00:00", "trade", 6.345, 14.0]
["2026-10-02T17:33:32.020067+00:00", "trade", 6.345, 21.0]
["2026-10-02T17:33:32.099065+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:32.099096+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:32.103738+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:32.846477+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:33.135532+00:00", "trade", 6.35, 1.0]
["2026-10-02T17:33:33.136067+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:33.136545+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:33.849390+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:33.954909+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:33:33.954918+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:33:33.955231+00:00", "trade", 6.345, 7.0]
["2026-10-02T17:33:33.955241+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:33:33.955478+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:33:33.970488+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:33:33.999787+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:33:34.020430+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:33:36.444428+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:36.448284+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:36.448314+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:36.773048+00:00", "trade", 6.3502, 17.0]
["2026-10-02T17:33:37.104472+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:38.834977+00:00", "trade", 6.3424, 2.0]
["2026-10-02T17:33:39.067590+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:39.324045+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:39.348734+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:39.470513+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:39.470757+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:41.242685+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:41.984309+00:00", "trade", 6.34, 8.0]
["2026-10-02T17:33:49.127432+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:33:49.128116+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:33:49.148396+00:00", "trade", 6.345, 150.0]
["2026-10-02T17:33:49.808423+00:00", "trade", 6.345, 500.0]
["2026-10-02T17:33:52.226522+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:52.226599+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:52.298312+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:52.299140+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:52.911785+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:33:53.230528+00:00", "trade", 6.344, 19.0]
["2026-10-02T17:33:54.338951+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:54.462013+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:54.537981+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:54.538432+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:55.432245+00:00", "trade", 6.3354, 11.0]
["2026-10-02T17:33:55.433235+00:00", "trade", 6.345, 2.0]
["2026-10-02T17:33:57.523923+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:57.548674+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:33:57.604294+00:00", "trade", 6.345, 200.0]
["2026-10-02T17:33:58.672191+00:00", "trade", 6.345, 300.0]
["2026-10-02T17:33:58.672989+00:00", "trade", 6.345, 228.0]
["2026-10-02T17:33:58.673055+00:00", "trade", 6.345, 72.0]
["2026-10-02T17:33:58.673373+00:00", "trade", 6.345, 300.0]
["2026-10-02T17:33:58.673430+00:00", "trade", 6.345, 300.0]
["2026-10-02T17:33:59.173181+00:00", "trade", 6.345, 40.0]
["2026-10-02T17:34:01.174248+00:00", "trade", 6.345, 3.0]
["2026-10-02T17:34:03.051204+00:00", "trade", 6.3496, 13.0]
["2026-10-02T17:34:03.174425+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:34:12.990194+00:00", "trade", 6.345, 4.0]
["2026-10-02T17:34:20.264539+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:20.265187+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:20.391787+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:21.676129+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:21.755504+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:34:21.756702+00:00", "trade", 6.345, 4.0]
["2026-10-02T17:34:24.329499+00:00", "trade", 6.3401, 209.0]
["2026-10-02T17:34:24.332903+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:34:25.053838+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:25.217628+00:00", "trade", 6.345, 654.0]
["2026-10-02T17:34:25.534474+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:32.646567+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:32.647029+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:32.682343+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:32.719882+00:00", "trade", 6.345, 3.0]
["2026-10-02T17:34:32.720613+00:00", "trade", 6.34, 2.0]
["2026-10-02T17:34:33.028204+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:33.028647+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:36.652655+00:00", "trade", 6.3437, 37.0]
["2026-10-02T17:34:36.653660+00:00", "trade", 6.345, 2.0]
["2026-10-02T17:34:37.098364+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:39.232424+00:00", "trade", 6.3437, 1.0]
["2026-10-02T17:34:39.398550+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:41.051212+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:42.108918+00:00", "trade", 6.345, 2.0]
["2026-10-02T17:34:42.108956+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:42.113942+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:43.155737+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:43.155765+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:43.157591+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:43.277700+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:34:44.174954+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:44.544958+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:45.187044+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:45.187051+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:45.552707+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:45.612417+00:00", "trade", 6.345, 10.0]
["2026-10-02T17:34:48.289136+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:48.289411+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:48.289708+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:48.290238+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:48.290541+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:48.292049+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:48.292644+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:48.301890+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:48.393402+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:48.408170+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:48.803862+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:48.804545+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:48.913533+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:48.918219+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:48.957667+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:50.492153+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:50.824363+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:50.833835+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:50.838340+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:50.841879+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:51.503316+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:51.515113+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:51.516877+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:51.574638+00:00", "trade", 6.34, 5.0]
["2026-10-02T17:34:52.054444+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:52.058778+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:52.683879+00:00", "trade", 6.345, 2.0]
["2026-10-02T17:34:53.050257+00:00", "trade", 6.3493, 28.0]
["2026-10-02T17:34:53.706950+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:53.706988+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:53.742258+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:54.145116+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:56.891811+00:00", "trade", 6.3446, 13.0]
["2026-10-02T17:34:56.894600+00:00", "trade", 6.34, 2.0]
["2026-10-02T17:34:56.896000+00:00", "trade", 6.3446, 8.0]
["2026-10-02T17:34:58.046874+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:58.050427+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:58.488142+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:58.489119+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:58.584105+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:58.584660+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:59.803353+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:34:59.803895+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:00.039137+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:00.068919+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:00.159674+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:00.285143+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:00.744839+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:00.935040+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:02.704948+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:02.819615+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:07.575938+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:07.801749+00:00", "trade", 6.35, 10543.0]
["2026-10-02T17:35:07.802044+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:07.802068+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:07.802157+00:00", "trade", 6.35, 1.0]
["2026-10-02T17:35:07.802509+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:07.803614+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:10.227593+00:00", "trade", 6.34, 7.0]
["2026-10-02T17:35:10.963142+00:00", "trade", 6.3445, 28.0]
["2026-10-02T17:35:11.876759+00:00", "trade", 6.345, 5.0]
["2026-10-02T17:35:11.879447+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:35:12.064531+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:12.066211+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:16.628983+00:00", "trade", 6.345, 200.0]
["2026-10-02T17:35:16.631727+00:00", "trade", 6.34, 3.0]
["2026-10-02T17:35:16.675280+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:16.675304+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:16.803943+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:17.197251+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:17.956724+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:18.320268+00:00", "trade", 6.3471, 100.0]
["2026-10-02T17:35:19.272530+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:19.541533+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:19.572930+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:19.573081+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:19.673476+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:19.841648+00:00", "trade", 6.3418, 500.0]
["2026-10-02T17:35:19.844409+00:00", "trade", 6.34, 2.0]
["2026-10-02T17:35:20.148883+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:22.455968+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:35:23.188340+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:23.188443+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:23.188503+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:23.188879+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:23.189647+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:23.193218+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:23.196293+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:23.197292+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:23.249764+00:00", "trade", 6.34, 9.0]
["2026-10-02T17:35:23.318413+00:00", "trade", 6.34, 2.0]
["2026-10-02T17:35:24.650355+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:24.675596+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:24.675967+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:24.676439+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:24.890021+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:25.189394+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:25.335162+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:26.051276+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:26.051550+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:26.051574+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:26.270542+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:26.348333+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:26.348832+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:26.349296+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:26.349370+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:35:26.349372+00:00", "trade", 6.34, 300.0]
["2026-10-02T17:35:26.349373+00:00", "trade", 6.34, 63.0]
["2026-10-02T17:35:26.349422+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:26.349429+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:26.349435+00:00", "trade", 6.34, 200.0]
["2026-10-02T17:35:26.349436+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:26.349442+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:26.349449+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:26.349455+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:26.349462+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:26.349489+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:26.349495+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:26.349515+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:26.349632+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:26.349672+00:00", "trade", 6.34, 99.0]
["2026-10-02T17:35:26.349672+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:35:26.349675+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:35:26.349679+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:35:26.349680+00:00", "trade", 6.34, 99.0]
["2026-10-02T17:35:26.349687+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:26.349693+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:26.349700+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:26.349707+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:26.349722+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:26.349723+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:35:26.349729+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:26.349735+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:26.349739+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:35:26.349754+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:35:26.349876+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:35:26.349883+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:35:26.349897+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:35:26.349902+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:35:26.349904+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:35:26.349912+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:35:26.349918+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:35:26.349925+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:35:26.349931+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:35:26.349938+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:35:26.349944+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:35:26.349951+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:35:26.349965+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:35:26.349967+00:00", "trade", 6.34, 63.0]
["2026-10-02T17:35:26.349967+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:35:26.349967+00:00", "trade", 6.34, 81.0]
["2026-10-02T17:35:26.349968+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:26.349971+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:35:26.349971+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:26.349975+00:00", "trade", 6.34, 98.0]
["2026-10-02T17:35:26.349978+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:26.349993+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:26.350000+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:26.350006+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:26.350013+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:26.350021+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:26.350028+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:26.350032+00:00", "trade", 6.34, 2.0]
["2026-10-02T17:35:26.350033+00:00", "trade", 6.34, 300.0]
["2026-10-02T17:35:26.350052+00:00", "trade", 6.34, 39.0]
["2026-10-02T17:35:26.350181+00:00", "trade", 6.34, 6.0]
["2026-10-02T17:35:26.350188+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:26.350263+00:00", "trade", 6.34, 300.0]
["2026-10-02T17:35:26.350322+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:26.350329+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:35:26.350532+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:35:26.350608+00:00", "trade", 6.34, 200.0]
["2026-10-02T17:35:26.350689+00:00", "trade", 6.34, 300.0]
["2026-10-02T17:35:26.350743+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:26.350806+00:00", "trade", 6.335, 23.0]
["2026-10-02T17:35:26.350969+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:35:26.351659+00:00", "trade", 6.335, 4.0]
["2026-10-02T17:35:26.351893+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:26.353715+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:26.353753+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:26.353815+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:26.354393+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:26.354427+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:26.356041+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:26.356103+00:00", "trade", 6.335, 47.0]
["2026-10-02T17:35:26.357724+00:00", "trade", 6.335, 141.0]
["2026-10-02T17:35:26.357752+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:26.368390+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:26.370147+00:00", "trade", 6.335, 300.0]
["2026-10-02T17:35:26.371610+00:00", "trade", 6.335, 74.0]
["2026-10-02T17:35:26.382868+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:26.383426+00:00", "trade", 6.335, 300.0]
["2026-10-02T17:35:26.393698+00:00", "trade", 6.335, 128.0]
["2026-10-02T17:35:26.393741+00:00", "trade", 6.335, 121.0]
["2026-10-02T17:35:26.394526+00:00", "trade", 6.335, 300.0]
["2026-10-02T17:35:26.394992+00:00", "trade", 6.335, 300.0]
["2026-10-02T17:35:26.395039+00:00", "trade", 6.335, 300.0]
["2026-10-02T17:35:26.395242+00:00", "trade", 6.335, 300.0]
["2026-10-02T17:35:26.437150+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:26.449444+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:26.449474+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:26.850460+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:26.878313+00:00", "trade", 6.34, 5.0]
["2026-10-02T17:35:27.252441+00:00", "trade", 6.3387, 100.0]
["2026-10-02T17:35:27.879399+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:35:27.952112+00:00", "trade", 6.335, 600.0]
["2026-10-02T17:35:28.344111+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:28.485970+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:28.536398+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:35:28.563945+00:00", "trade", 6.335, 400.0]
["2026-10-02T17:35:28.564684+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:28.640955+00:00", "trade", 6.335, 63.0]
["2026-10-02T17:35:28.745621+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:29.123553+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:30.406187+00:00", "trade", 6.335, 20.0]
["2026-10-02T17:35:32.555418+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:32.642549+00:00", "trade", 6.335, 3.0]
["2026-10-02T17:35:33.643618+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:35:33.762563+00:00", "trade", 6.3383, 25.0]
["2026-10-02T17:35:34.607102+00:00", "trade", 6.335, 10.0]
["2026-10-02T17:35:34.995647+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:34.995654+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:34.995660+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:34.995683+00:00", "trade", 6.34, 12.0]
["2026-10-02T17:35:34.995689+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:34.995766+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:34.996131+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:34.996185+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:34.999422+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:35.067373+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:35.493394+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:35:37.410646+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:37.411226+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:37.595767+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:38.066935+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:35:38.494693+00:00", "trade", 6.335, 3.0]
["2026-10-02T17:35:38.797372+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:39.037706+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:35:39.689971+00:00", "trade", 6.34, 39.0]
["2026-10-02T17:35:39.753003+00:00", "trade", 6.34, 147.0]
["2026-10-02T17:35:41.591807+00:00", "trade", 6.3449, 10.0]
["2026-10-02T17:35:42.079324+00:00", "trade", 6.3399, 5.0]
["2026-10-02T17:35:45.216065+00:00", "trade", 6.3399, 1.0]
["2026-10-02T17:35:45.216993+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:35:53.397283+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:53.893385+00:00", "trade", 6.3389, 1.0]
["2026-10-02T17:35:53.894530+00:00", "trade", 6.335, 4.0]
["2026-10-02T17:35:54.588481+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:54.872318+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:57.550177+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:35:57.985811+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:35:58.030579+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:00.573138+00:00", "trade", 6.3449, 3.0]
["2026-10-02T17:36:00.953007+00:00", "trade", 6.3449, 15.0]
["2026-10-02T17:36:01.239858+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:36:01.725287+00:00", "trade", 6.3397, 3.0]
["2026-10-02T17:36:04.046715+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:36:04.090498+00:00", "trade", 6.335, 4000.0]
["2026-10-02T17:36:04.152159+00:00", "trade", 6.335, 121.0]
["2026-10-02T17:36:04.154687+00:00", "trade", 6.335, 227.0]
["2026-10-02T17:36:04.670435+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:36:04.684844+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:36:04.779270+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:04.881633+00:00", "trade", 6.34, 4.0]
["2026-10-02T17:36:05.225038+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:05.982542+00:00", "trade", 6.3435, 2.0]
["2026-10-02T17:36:06.118301+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:07.074525+00:00", "trade", 6.3388, 100.0]
["2026-10-02T17:36:07.404245+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:07.481561+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:08.648033+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:09.738600+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:12.768892+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:13.245360+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:13.994692+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:17.103977+00:00", "trade", 6.3383, 5.0]
["2026-10-02T17:36:18.328796+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:18.328824+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:18.329423+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:18.329658+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:18.608605+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:20.066213+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:36:21.187732+00:00", "trade", 6.335, 6.0]
["2026-10-02T17:36:21.450074+00:00", "trade", 6.335, 25.0]
["2026-10-02T17:36:25.127131+00:00", "trade", 6.33, 10.0]
["2026-10-02T17:36:26.065123+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:26.065593+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:30.113501+00:00", "trade", 6.335, 50.0]
["2026-10-02T17:36:30.115101+00:00", "trade", 6.335, 367.0]
["2026-10-02T17:36:33.028611+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:36:33.030147+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:33.586917+00:00", "trade", 6.3301, 100.0]
["2026-10-02T17:36:35.152624+00:00", "trade", 6.3453, 100.0]
["2026-10-02T17:36:39.089230+00:00", "trade", 6.3383, 10.0]
["2026-10-02T17:36:39.089585+00:00", "trade", 6.3383, 1.0]
["2026-10-02T17:36:40.713023+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:44.007956+00:00", "trade", 6.3319, 6.0]
["2026-10-02T17:36:44.008320+00:00", "trade", 6.3319, 1.0]
["2026-10-02T17:36:46.392480+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:49.172106+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:36:50.084654+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:50.084681+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:50.084710+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:50.101829+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:50.217871+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:50.584315+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:36:51.928908+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:53.665276+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:36:53.692522+00:00", "trade", 6.3349, 8.0]
["2026-10-02T17:36:53.693669+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:36:53.695669+00:00", "trade", 6.3349, 1.0]
["2026-10-02T17:36:57.569090+00:00", "trade", 6.3334, 1100.0]
["2026-10-02T17:36:59.571545+00:00", "trade", 6.33, 3.0]
["2026-10-02T17:37:00.539342+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:00.539514+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:00.600038+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:00.611533+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:37:01.712951+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:03.401720+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:04.364422+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:37:04.364921+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:04.372268+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:04.586415+00:00", "trade", 6.335, 5.0]
["2026-10-02T17:37:04.586477+00:00", "trade", 6.335, 5.0]
["2026-10-02T17:37:04.586538+00:00", "trade", 6.335, 5.0]
["2026-10-02T17:37:05.020574+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:05.020598+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:05.020609+00:00", "trade", 6.34, 2.0]
["2026-10-02T17:37:05.020613+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:05.021081+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:05.293727+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:05.362085+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:05.852309+00:00", "trade", 6.3338, 1.0]
["2026-10-02T17:37:06.129657+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:37:06.130132+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:06.363882+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:07.794195+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:07.794233+00:00", "trade", 6.34, 2.0]
["2026-10-02T17:37:07.794237+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:08.545763+00:00", "trade", 6.3384, 28.0]
["2026-10-02T17:37:10.391979+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:11.331809+00:00", "trade", 6.3339, 16.0]
["2026-10-02T17:37:11.343262+00:00", "trade", 6.336, 10.0]
["2026-10-02T17:37:15.051683+00:00", "trade", 6.334, 1.0]
["2026-10-02T17:37:16.535416+00:00", "trade", 6.335, 3.0]
["2026-10-02T17:37:19.795066+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:19.795104+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:37:19.795105+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:19.795128+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:19.795141+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:19.795278+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:19.795309+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:19.795556+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:19.795569+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:19.815338+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:20.036519+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:20.037001+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:22.831883+00:00", "trade", 6.335, 8.0]
["2026-10-02T17:37:22.832679+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:22.961740+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:23.592612+00:00", "trade", 6.3436, 5.0]
["2026-10-02T17:37:23.824518+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:37:23.825195+00:00", "trade", 6.335, 16.0]
["2026-10-02T17:37:25.455564+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:25.456331+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:27.129943+00:00", "trade", 6.3323, 1.0]
["2026-10-02T17:37:27.894282+00:00", "trade", 6.335, 8.0]
["2026-10-02T17:37:27.894346+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:37:27.894435+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:37:27.894501+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:37:27.894562+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:37:29.654237+00:00", "trade", 6.335, 3.0]
["2026-10-02T17:37:30.441735+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:31.067503+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:35.032269+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:37:35.134697+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:35.292291+00:00", "trade", 6.335, 2000.0]
["2026-10-02T17:37:35.672411+00:00", "trade", 6.3415, 9.0]
["2026-10-02T17:37:36.172517+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:36.959815+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:37.038314+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:41.438083+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:41.943699+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:37:41.945364+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:41.948793+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:41.948818+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:41.956296+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:41.956321+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:42.627279+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:44.652737+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:44.992707+00:00", "trade", 6.3445, 2.0]
["2026-10-02T17:37:46.296005+00:00", "trade", 6.3383, 5.0]
["2026-10-02T17:37:46.543356+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:37:50.132457+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:50.144046+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:51.295778+00:00", "trade", 6.335, 51.0]
["2026-10-02T17:37:51.296036+00:00", "trade", 6.335, 7.0]
["2026-10-02T17:37:51.296101+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:37:51.296163+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:37:51.296221+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:37:51.296278+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:37:52.709903+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:52.900839+00:00", "trade", 6.335, 5.0]
["2026-10-02T17:37:56.555343+00:00", "trade", 6.335, 80.0]
["2026-10-02T17:37:58.784639+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:37:58.785842+00:00", "trade", 6.335, 300.0]
["2026-10-02T17:37:58.785850+00:00", "trade", 6.335, 300.0]
["2026-10-02T17:37:58.787036+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:37:59.014054+00:00", "trade", 6.3351, 5.0]
["2026-10-02T17:37:59.530239+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:01.744015+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:03.688000+00:00", "trade", 6.335, 50.0]
["2026-10-02T17:38:03.797895+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:38:05.354284+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:05.766790+00:00", "trade", 6.34, 2.0]
["2026-10-02T17:38:05.767485+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:05.771512+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:05.771533+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:05.771550+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:38:05.771555+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:05.772021+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:05.776478+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:07.000607+00:00", "trade", 6.335, 45.0]
["2026-10-02T17:38:07.798107+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:07.798144+00:00", "trade", 6.34, 2.0]
["2026-10-02T17:38:07.798151+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:08.818519+00:00", "trade", 6.335, 2000.0]
["2026-10-02T17:38:09.335678+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:09.432238+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:11.542887+00:00", "trade", 6.34, 21.0]
["2026-10-02T17:38:11.542951+00:00", "trade", 6.34, 48.0]
["2026-10-02T17:38:11.544443+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:11.804562+00:00", "trade", 6.34, 20.0]
["2026-10-02T17:38:11.818350+00:00", "trade", 6.34, 20.0]
["2026-10-02T17:38:12.933640+00:00", "trade", 6.3414, 100.0]
["2026-10-02T17:38:13.291638+00:00", "trade", 6.34, 300.0]
["2026-10-02T17:38:13.291639+00:00", "trade", 6.34, 185.0]
["2026-10-02T17:38:13.291640+00:00", "trade", 6.34, 414.0]
["2026-10-02T17:38:13.291642+00:00", "trade", 6.34, 148.0]
["2026-10-02T17:38:13.291645+00:00", "trade", 6.34, 486.0]
["2026-10-02T17:38:13.291657+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:13.291660+00:00", "trade", 6.34, 1914.0]
["2026-10-02T17:38:13.291662+00:00", "trade", 6.34, 400.0]
["2026-10-02T17:38:13.291663+00:00", "trade", 6.34, 13.0]
["2026-10-02T17:38:13.291664+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:13.291665+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:38:13.291670+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:38:13.291670+00:00", "trade", 6.34, 200.0]
["2026-10-02T17:38:13.291671+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:13.291678+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:13.291686+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:13.291700+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:13.291707+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:13.291770+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:13.291785+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:13.291791+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:13.291798+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:13.291805+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:13.291812+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:13.291818+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:13.291826+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:13.291839+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:13.291852+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:13.291859+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:13.291865+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:13.291872+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:13.291878+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:13.291885+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:13.291892+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:13.291905+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:13.291919+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:13.291939+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:13.291942+00:00", "trade", 6.34, 20.0]
["2026-10-02T17:38:13.291946+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:13.291950+00:00", "trade", 6.34, 843.0]
["2026-10-02T17:38:13.291953+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:13.291954+00:00", "trade", 6.34, 23.0]
["2026-10-02T17:38:13.291959+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:13.291965+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:13.291971+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:13.291977+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:13.291985+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:13.291993+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:13.291999+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:13.292069+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:13.292073+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:13.292090+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:13.292157+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:13.292165+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:13.292171+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:13.292178+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:13.292220+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:13.292226+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:38:13.292227+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:13.292229+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:13.292233+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:13.292240+00:00", "trade", 6.34, 20.0]
["2026-10-02T17:38:13.292240+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:13.292241+00:00", "trade", 6.34, 4.0]
["2026-10-02T17:38:13.292243+00:00", "trade", 6.34, 20.0]
["2026-10-02T17:38:13.292247+00:00", "trade", 6.34, 40.0]
["2026-10-02T17:38:13.292247+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:38:13.292247+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:38:13.292247+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:13.292249+00:00", "trade", 6.34, 16.0]
["2026-10-02T17:38:13.292256+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:13.292699+00:00", "trade", 6.34, 11.0]
["2026-10-02T17:38:13.293003+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:13.293028+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:13.293104+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:13.293581+00:00", "trade", 6.34, 96.0]
["2026-10-02T17:38:13.293604+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:13.293643+00:00", "trade", 6.34, 7.0]
["2026-10-02T17:38:13.294547+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:13.295922+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:13.296709+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:13.296737+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:13.299995+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:13.310489+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:13.327036+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:13.327063+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:13.327070+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:13.848799+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:14.380892+00:00", "trade", 6.34, 2732.0]
["2026-10-02T17:38:14.451530+00:00", "trade", 6.34, 7.0]
["2026-10-02T17:38:14.451538+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:14.452002+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:14.738869+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:14.893475+00:00", "trade", 6.341, 1.0]
["2026-10-02T17:38:17.629784+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:18.253296+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:18.253305+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:18.253312+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:18.255196+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:18.279780+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:18.280666+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:18.291346+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:18.559130+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:18.559607+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:19.376247+00:00", "trade", 6.34, 162.0]
["2026-10-02T17:38:19.376248+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:38:19.376291+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:19.376298+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:19.376304+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:19.376305+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:19.376312+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:19.376319+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:19.376326+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:19.376333+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:38:19.376339+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:19.376346+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:19.376354+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:19.376361+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:19.376367+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:19.376374+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:19.376381+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:19.376388+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:19.376394+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:19.376401+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:19.376405+00:00", "trade", 6.34, 23.0]
["2026-10-02T17:38:19.376413+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:19.376434+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:19.376446+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:19.376472+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:19.376528+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:19.376539+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:19.376625+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:38:19.376627+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:38:19.376627+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:38:19.376627+00:00", "trade", 6.34, 200.0]
["2026-10-02T17:38:19.376628+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:19.376632+00:00", "trade", 6.34, 300.0]
["2026-10-02T17:38:19.376686+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:19.376719+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:19.376799+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:19.376813+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:38:19.376840+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:38:19.376847+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:19.376880+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:19.377866+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:19.377895+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:19.378550+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:19.378577+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:19.379775+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:19.379799+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:19.380373+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:19.380400+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:19.381822+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:19.381840+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:19.393579+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:19.403980+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:19.411637+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:19.413919+00:00", "trade", 6.34, 41.0]
["2026-10-02T17:38:19.476344+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:20.160231+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:21.209205+00:00", "trade", 6.3382, 200.0]
["2026-10-02T17:38:21.209909+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:22.414606+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:38:23.355491+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:24.473915+00:00", "trade", 6.3382, 16.0]
["2026-10-02T17:38:25.741029+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:25.741071+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:27.306167+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:27.749418+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:28.110259+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:31.051003+00:00", "trade", 6.335, 4.0]
["2026-10-02T17:38:37.735651+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:37.738672+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:37.739351+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:37.805699+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:38.871800+00:00", "trade", 6.3384, 8.0]
["2026-10-02T17:38:42.055898+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:42.055923+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:48.006317+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:48.016777+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:48.483097+00:00", "trade", 6.335, 8.0]
["2026-10-02T17:38:48.741597+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:48.742062+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:48.742572+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:50.167911+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:50.168016+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:50.168394+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:50.342238+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:50.342242+00:00", "trade", 6.33, 96.0]
["2026-10-02T17:38:50.342258+00:00", "trade", 6.335, 96.0]
["2026-10-02T17:38:50.342366+00:00", "trade", 6.335, 3.0]
["2026-10-02T17:38:50.343978+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:38:50.944624+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:50.945088+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:50.945266+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:50.967826+00:00", "trade", 6.335, 15.0]
["2026-10-02T17:38:51.153212+00:00", "trade", 6.335, 12.0]
["2026-10-02T17:38:51.283369+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:51.652309+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:52.028244+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:52.154461+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:38:53.460663+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:53.460947+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:53.461713+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:53.462174+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:53.646674+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:54.259026+00:00", "trade", 6.3323, 4.0]
["2026-10-02T17:38:55.713493+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:55.713925+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:55.713957+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:55.714396+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:56.297567+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:56.302997+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:56.650828+00:00", "trade", 6.3372, 10.0]
["2026-10-02T17:38:56.652190+00:00", "trade", 6.335, 4.0]
["2026-10-02T17:38:58.216042+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:38:59.650827+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:59.650916+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:59.651678+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:38:59.654834+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:00.009401+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:00.617996+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:00.618735+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:01.106089+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:01.896711+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:02.258315+00:00", "trade", 6.34, 1300.0]
["2026-10-02T17:39:02.259665+00:00", "trade", 6.335, 3.0]
["2026-10-02T17:39:02.264015+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:39:03.559778+00:00", "trade", 6.33, 2.0]
["2026-10-02T17:39:05.785268+00:00", "trade", 6.33, 79.0]
["2026-10-02T17:39:05.785634+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:39:06.293925+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:06.294385+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:06.523533+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:08.093663+00:00", "trade", 6.335, 27.0]
["2026-10-02T17:39:08.095001+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:08.095450+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:08.095806+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:08.096291+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:08.096748+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:09.105909+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:09.212314+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:10.001828+00:00", "trade", 6.3407, 2.0]
["2026-10-02T17:39:10.002972+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:10.003420+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:13.048606+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:39:13.986339+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:16.470533+00:00", "trade", 6.34, 99.0]
["2026-10-02T17:39:16.470895+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:39:18.051806+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:18.052354+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:18.331485+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:18.332441+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:18.497822+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:20.073074+00:00", "trade", 6.335, 69.0]
["2026-10-02T17:39:21.749202+00:00", "trade", 6.3372, 58.0]
["2026-10-02T17:39:21.774773+00:00", "trade", 6.3372, 1.0]
["2026-10-02T17:39:23.153070+00:00", "trade", 6.3384, 2.0]
["2026-10-02T17:39:24.527041+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:27.440079+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:27.695574+00:00", "trade", 6.3407, 16.0]
["2026-10-02T17:39:27.696396+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:28.057293+00:00", "trade", 6.3384, 1.0]
["2026-10-02T17:39:28.072355+00:00", "trade", 6.33, 30.0]
["2026-10-02T17:39:28.213415+00:00", "trade", 6.335, 12.0]
["2026-10-02T17:39:28.355444+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:30.753488+00:00", "trade", 6.3381, 15.0]
["2026-10-02T17:39:32.164693+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:39:32.164802+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:39:32.633646+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:32.704153+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:34.805053+00:00", "trade", 6.3399, 100.0]
["2026-10-02T17:39:34.888387+00:00", "trade", 6.335, 3.0]
["2026-10-02T17:39:40.474983+00:00", "trade", 6.335, 3.0]
["2026-10-02T17:39:40.803983+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:42.804703+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:47.372003+00:00", "trade", 6.33, 25.0]
["2026-10-02T17:39:47.592733+00:00", "trade", 6.3406, 100.0]
["2026-10-02T17:39:47.826293+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:47.879981+00:00", "trade", 6.335, 32.0]
["2026-10-02T17:39:47.880728+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:48.502632+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:39:49.385540+00:00", "trade", 6.3399, 7500.0]
["2026-10-02T17:39:50.148101+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:39:52.664917+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:53.199003+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:39:54.062243+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:54.132822+00:00", "trade", 6.335, 5.0]
["2026-10-02T17:39:56.197194+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:39:58.076144+00:00", "trade", 6.335, 22.0]
["2026-10-02T17:39:58.078250+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:58.277646+00:00", "trade", 6.335, 170.0]
["2026-10-02T17:39:58.680802+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:59.132030+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:59.178594+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:39:59.733411+00:00", "trade", 6.3392, 10.0]
["2026-10-02T17:40:00.192931+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:00.193424+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:00.276814+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:00.525888+00:00", "trade", 6.335, 4.0]
["2026-10-02T17:40:01.410670+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:01.527520+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:40:01.527820+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:01.528377+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:01.727473+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:03.384423+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:05.036934+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:05.692538+00:00", "trade", 6.3383, 5.0]
["2026-10-02T17:40:06.528352+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:40:08.688116+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:09.058709+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:09.923797+00:00", "trade", 6.3399, 19.0]
["2026-10-02T17:40:09.929355+00:00", "trade", 6.3384, 1.0]
["2026-10-02T17:40:10.838728+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:10.992081+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:40:10.992083+00:00", "trade", 6.34, 2.0]
["2026-10-02T17:40:10.992454+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:10.992457+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:10.992757+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:10.992773+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:10.993285+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:11.005366+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:11.010134+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:11.413396+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:12.066989+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:12.618477+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:15.189125+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:15.358824+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:16.100926+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:16.379922+00:00", "trade", 6.335, 4.0]
["2026-10-02T17:40:16.380743+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:16.381202+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:16.381224+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:17.447420+00:00", "trade", 6.335, 200.0]
["2026-10-02T17:40:19.696826+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:19.696913+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:19.696984+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:20.087708+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:22.527702+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:24.626246+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:24.893148+00:00", "trade", 6.3416, 14.0]
["2026-10-02T17:40:24.897018+00:00", "trade", 6.335, 3.0]
["2026-10-02T17:40:25.692967+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:28.813516+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:40:28.814918+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:40:29.586148+00:00", "trade", 6.3399, 19.0]
["2026-10-02T17:40:29.649190+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:29.649209+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:29.652156+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:30.684849+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:30.689774+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:31.719095+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:32.040871+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:32.191519+00:00", "trade", 6.3382, 77.0]
["2026-10-02T17:40:32.212766+00:00", "trade", 6.3382, 1.0]
["2026-10-02T17:40:32.760172+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:33.145901+00:00", "trade", 6.3372, 1.0]
["2026-10-02T17:40:33.146712+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:33.523567+00:00", "trade", 6.335, 3.0]
["2026-10-02T17:40:33.619710+00:00", "trade", 6.335, 45.0]
["2026-10-02T17:40:33.973350+00:00", "trade", 6.3395, 15.0]
["2026-10-02T17:40:34.926973+00:00", "trade", 6.335, 3.0]
["2026-10-02T17:40:35.018033+00:00", "trade", 6.3378, 2.0]
["2026-10-02T17:40:35.191781+00:00", "trade", 6.3384, 100.0]
["2026-10-02T17:40:35.631869+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:35.700006+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:35.865702+00:00", "trade", 6.3318, 81.0]
["2026-10-02T17:40:35.866065+00:00", "trade", 6.3318, 1.0]
["2026-10-02T17:40:35.867130+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:36.161663+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:37.014598+00:00", "trade", 6.335, 3.0]
["2026-10-02T17:40:37.017158+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:40:37.719803+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:37.734976+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:38.041973+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:38.540254+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:38.540712+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:38.575468+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:39.137314+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:39.138041+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:39.138308+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:39.138340+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:39.150132+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:39.150815+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:39.776053+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:39.776505+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:40.039001+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:40.039115+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:40.039331+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:40.060962+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:41.351823+00:00", "trade", 6.34, 602.0]
["2026-10-02T17:40:41.352177+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:40:41.582022+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:41.582183+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:41.616960+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:41.616967+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:42.354338+00:00", "trade", 6.33, 2.0]
["2026-10-02T17:40:45.090851+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:45.964535+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:46.480920+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:46.850182+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:47.195183+00:00", "trade", 6.3383, 3.0]
["2026-10-02T17:40:47.195544+00:00", "trade", 6.3383, 1.0]
["2026-10-02T17:40:48.793343+00:00", "trade", 6.3384, 50.0]
["2026-10-02T17:40:48.837759+00:00", "trade", 6.33, 2.0]
["2026-10-02T17:40:54.046318+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:54.046799+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:54.054885+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:56.036038+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:40:58.681717+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:00.179181+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:03.418586+00:00", "trade", 6.33, 6.0]
["2026-10-02T17:41:05.712854+00:00", "trade", 6.338, 6.0]
["2026-10-02T17:41:05.715494+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:41:07.002592+00:00", "trade", 6.3312, 1.0]
["2026-10-02T17:41:07.021468+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:07.023989+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:07.674093+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:41:08.087595+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:08.578369+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:08.700485+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:09.096919+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:09.279347+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:13.351193+00:00", "trade", 6.335, 6.0]
["2026-10-02T17:41:13.403468+00:00", "trade", 6.335, 94.0]
["2026-10-02T17:41:14.571524+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:17.473849+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:17.474340+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:17.556953+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:18.817545+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:22.582081+00:00", "trade", 6.33, 3.0]
["2026-10-02T17:41:22.890740+00:00", "trade", 6.3399, 473.0]
["2026-10-02T17:41:23.565451+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:23.616954+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:23.893460+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:41:23.954151+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:24.587484+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:25.217767+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:25.515861+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:25.772483+00:00", "trade", 6.3387, 5.0]
["2026-10-02T17:41:25.911495+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:26.521895+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:26.522348+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:26.712544+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:26.760653+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:31.604627+00:00", "trade", 6.33, 5.0]
["2026-10-02T17:41:31.854224+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:32.213051+00:00", "trade", 6.3387, 2.0]
["2026-10-02T17:41:34.068207+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:41:34.070874+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:41:36.534145+00:00", "trade", 6.3424, 100.0]
["2026-10-02T17:41:39.592824+00:00", "trade", 6.3393, 15.0]
["2026-10-02T17:41:39.605384+00:00", "trade", 6.335, 3.0]
["2026-10-02T17:41:39.631249+00:00", "trade", 6.335, 42.0]
["2026-10-02T17:41:39.841238+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:39.980135+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:39.980150+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:40.359188+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:40.782930+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:40.912476+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:41:40.986521+00:00", "trade", 6.3384, 1.0]
["2026-10-02T17:41:41.085125+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:41.312549+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:44.859941+00:00", "trade", 6.33, 10.0]
["2026-10-02T17:41:44.909644+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:45.744202+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:41:50.128008+00:00", "trade", 6.335, 70.0]
["2026-10-02T17:41:50.130741+00:00", "trade", 6.33, 5.0]
["2026-10-02T17:41:50.529375+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:41:54.464879+00:00", "trade", 6.3384, 1.0]
["2026-10-02T17:41:59.830745+00:00", "trade", 6.33, 5.0]
["2026-10-02T17:42:02.508579+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:42:02.508582+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:42:02.509097+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:02.509119+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:02.509705+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:02.510480+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:02.510745+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:02.542541+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:05.040637+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:06.042094+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:06.042101+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:06.042120+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:06.042122+00:00", "trade", 6.33, 100.0]
["2026-10-02T17:42:06.042127+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:06.042619+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:06.042927+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:06.043006+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:06.045402+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:06.051696+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:10.892936+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:12.009441+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:42:12.966234+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:12.966860+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:12.967850+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:13.025359+00:00", "trade", 6.33, 11.0]
["2026-10-02T17:42:13.499753+00:00", "trade", 6.331, 64.0]
["2026-10-02T17:42:14.008481+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:14.590720+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:16.373998+00:00", "trade", 6.3373, 3.0]
["2026-10-02T17:42:16.374711+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:42:17.117921+00:00", "trade", 6.33, 9.0]
["2026-10-02T17:42:18.119339+00:00", "trade", 6.33, 14.0]
["2026-10-02T17:42:18.164330+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:18.167071+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:22.490003+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:22.516441+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:24.914547+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:26.682222+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:42:27.107854+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:27.573630+00:00", "trade", 6.335, 141.0]
["2026-10-02T17:42:27.574402+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:27.574918+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:27.575712+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:29.115661+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:29.269570+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:29.623141+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:29.752883+00:00", "trade", 6.3389, 100.0]
["2026-10-02T17:42:30.487490+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:42:33.583300+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:33.583315+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:33.985188+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:38.296252+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:38.300620+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:38.301604+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:39.673346+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:42:39.673892+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:39.674608+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:42:39.676949+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:39.677023+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:39.709531+00:00", "trade", 6.335, 37.0]
["2026-10-02T17:42:39.826870+00:00", "trade", 6.335, 50.0]
["2026-10-02T17:42:41.368007+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:41.638690+00:00", "trade", 6.335, 200.0]
["2026-10-02T17:42:41.642221+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:41.648007+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:41.836445+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:41.839017+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:43.033500+00:00", "trade", 6.3388, 2.0]
["2026-10-02T17:42:44.973272+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:42:45.452845+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:45.454636+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:46.438461+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:46.884852+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:47.464169+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:47.634875+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:42:47.944897+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:48.886827+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:48.888895+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:49.245234+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:49.692694+00:00", "trade", 6.3423, 100.0]
["2026-10-02T17:42:50.309045+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:50.309094+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:50.493125+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:50.493134+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:53.091892+00:00", "trade", 6.3339, 17.0]
["2026-10-02T17:42:53.732487+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:53.965879+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:54.162601+00:00", "trade", 6.335, 94.0]
["2026-10-02T17:42:54.163367+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:55.324217+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:55.445443+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:42:55.445449+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:03.020386+00:00", "trade", 6.335, 200.0]
["2026-10-02T17:43:03.213052+00:00", "trade", 6.3423, 10.0]
["2026-10-02T17:43:03.231821+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:03.806042+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:03.807680+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:04.891037+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:08.267378+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:43:10.587428+00:00", "trade", 6.34, 3.0]
["2026-10-02T17:43:10.587429+00:00", "trade", 6.34, 4.0]
["2026-10-02T17:43:10.587430+00:00", "trade", 6.34, 5.0]
["2026-10-02T17:43:10.587433+00:00", "trade", 6.34, 7.0]
["2026-10-02T17:43:10.587435+00:00", "trade", 6.34, 81.0]
["2026-10-02T17:43:10.587941+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:10.587948+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:10.587967+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:10.587985+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:10.590636+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:10.595220+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:12.957470+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:12.957939+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:12.958463+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:13.219626+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:17.531936+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:20.558559+00:00", "trade", 6.335, 26.0]
["2026-10-02T17:43:20.561325+00:00", "trade", 6.335, 96.0]
["2026-10-02T17:43:21.529549+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:21.537321+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:22.399585+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:23.634374+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:23.737417+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:26.218094+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:26.289297+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:26.767702+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:31.526012+00:00", "trade", 6.335, 200.0]
["2026-10-02T17:43:36.182511+00:00", "trade", 6.335, 94.0]
["2026-10-02T17:43:37.679128+00:00", "trade", 6.3399, 200.0]
["2026-10-02T17:43:38.431731+00:00", "trade", 6.3353, 3.0]
["2026-10-02T17:43:39.022792+00:00", "trade", 6.335, 4.0]
["2026-10-02T17:43:41.821403+00:00", "trade", 6.3386, 16.0]
["2026-10-02T17:43:41.822692+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:43:43.066604+00:00", "trade", 6.335, 47.0]
["2026-10-02T17:43:45.042809+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:45.413173+00:00", "trade", 6.3404, 4.0]
["2026-10-02T17:43:46.650018+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:47.571741+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:43:49.022474+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:49.035939+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:51.373395+00:00", "trade", 6.335, 47.0]
["2026-10-02T17:43:51.374352+00:00", "trade", 6.335, 157.0]
["2026-10-02T17:43:51.376488+00:00", "trade", 6.335, 300.0]
["2026-10-02T17:43:51.449146+00:00", "trade", 6.338, 1.0]
["2026-10-02T17:43:53.181353+00:00", "trade", 6.3384, 2.0]
["2026-10-02T17:43:54.731917+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:56.035897+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:59.293374+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:59.294231+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:59.294765+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:59.294784+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:43:59.811542+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:02.693431+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:44:03.232776+00:00", "trade", 6.336, 16.0]
["2026-10-02T17:44:04.544507+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:05.228607+00:00", "trade", 6.3399, 1.0]
["2026-10-02T17:44:06.299008+00:00", "trade", 6.3384, 1.0]
["2026-10-02T17:44:06.548284+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:06.917384+00:00", "trade", 6.335, 500.0]
["2026-10-02T17:44:09.595080+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:10.086694+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:10.463786+00:00", "trade", 6.3383, 2.0]
["2026-10-02T17:44:11.557709+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:16.172967+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:16.458273+00:00", "trade", 6.335, 3.0]
["2026-10-02T17:44:17.684816+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:18.087327+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:44:18.119460+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:18.940934+00:00", "trade", 6.34, 30.0]
["2026-10-02T17:44:20.174421+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:20.551770+00:00", "trade", 6.3401, 100.0]
["2026-10-02T17:44:21.747806+00:00", "trade", 6.335, 2.0]
["2026-10-02T17:44:23.837078+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:24.110156+00:00", "trade", 6.335, 47.0]
["2026-10-02T17:44:24.112212+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:44:24.469412+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:24.572827+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:24.616026+00:00", "trade", 6.3384, 10.0]
["2026-10-02T17:44:26.008368+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:28.479773+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:28.599210+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:28.599853+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:29.009679+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:44:30.073101+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:44:30.073565+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:30.073585+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:30.105941+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:36.058838+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:36.059556+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:36.155399+00:00", "trade", 6.34, 2.0]
["2026-10-02T17:44:36.155403+00:00", "trade", 6.34, 2.0]
["2026-10-02T17:44:36.155410+00:00", "trade", 6.34, 3.0]
["2026-10-02T17:44:36.155427+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:36.155856+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:38.054630+00:00", "trade", 6.34, 3.0]
["2026-10-02T17:44:39.320343+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:39.794334+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:40.180649+00:00", "trade", 6.3353, 20.0]
["2026-10-02T17:44:41.340475+00:00", "trade", 6.33, 296.0]
["2026-10-02T17:44:43.022860+00:00", "trade", 6.335, 7000.0]
["2026-10-02T17:44:43.035402+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:44.696924+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:44.851780+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:45.295419+00:00", "trade", 6.3336, 100.0]
["2026-10-02T17:44:46.109960+00:00", "trade", 6.335, 94.0]
["2026-10-02T17:44:46.512463+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:47.501224+00:00", "trade", 6.34, 190.0]
["2026-10-02T17:44:47.551637+00:00", "trade", 6.335, 241.0]
["2026-10-02T17:44:48.021895+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:50.003764+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:50.824490+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:50.824560+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:50.824591+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:50.824744+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:53.116843+00:00", "trade", 6.3394, 2.0]
["2026-10-02T17:44:53.117896+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:44:53.117905+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:53.118150+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:53.118326+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:53.118347+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:53.118358+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:53.118369+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:53.118377+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:54.195685+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:54.910599+00:00", "trade", 6.34, 210.0]
["2026-10-02T17:44:54.910599+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:54.910600+00:00", "trade", 6.34, 1100.0]
["2026-10-02T17:44:54.910601+00:00", "trade", 6.34, 200.0]
["2026-10-02T17:44:54.910603+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:44:54.910606+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:54.910666+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:54.910673+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:54.910679+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:54.910685+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:54.910689+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:44:54.910690+00:00", "trade", 6.34, 20.0]
["2026-10-02T17:44:54.910690+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:44:54.910693+00:00", "trade", 6.34, 78.0]
["2026-10-02T17:44:54.910693+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:54.910699+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:54.910700+00:00", "trade", 6.34, 20.0]
["2026-10-02T17:44:54.910705+00:00", "trade", 6.34, 35.0]
["2026-10-02T17:44:54.910706+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:54.910706+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:54.910710+00:00", "trade", 6.34, 427.0]
["2026-10-02T17:44:54.910712+00:00", "trade", 6.34, 165.0]
["2026-10-02T17:44:54.910714+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:54.910714+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:54.910721+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:54.910727+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:54.910734+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:54.910741+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:54.910753+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:54.910759+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:54.910766+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:44:54.910769+00:00", "trade", 6.34, 22.0]
["2026-10-02T17:44:54.910770+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:44:54.910770+00:00", "quote", 6.33, 6.35]
["2026-10-02T17:44:54.910773+00:00", "quote", 6.33, 6.35]
["2026-10-02T17:44:54.910780+00:00", "quote", 6.33, 6.35]
["2026-10-02T17:44:54.910793+00:00", "quote", 6.33, 6.35]
["2026-10-02T17:44:54.910800+00:00", "quote", 6.33, 6.35]
["2026-10-02T17:44:54.910807+00:00", "quote", 6.33, 6.35]
["2026-10-02T17:44:54.910814+00:00", "quote", 6.33, 6.35]
["2026-10-02T17:44:54.910820+00:00", "quote", 6.33, 6.35]
["2026-10-02T17:44:54.910834+00:00", "quote", 6.33, 6.35]
["2026-10-02T17:44:54.910840+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.910847+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.910854+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.910860+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.910866+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.910872+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.910878+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.910885+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.910891+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.910897+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.910903+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.910910+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.910917+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.910923+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.910929+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.910936+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.910942+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.910948+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.910954+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.910961+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.910968+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.910974+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.910981+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.910987+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.910995+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.911001+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.911008+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.911015+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.911021+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.911035+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.911055+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.911069+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.911154+00:00", "trade", 6.345, 25.0]
["2026-10-02T17:44:54.911301+00:00", "trade", 6.34, 18.0]
["2026-10-02T17:44:54.911463+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.911621+00:00", "trade", 6.345, 25.0]
["2026-10-02T17:44:54.911735+00:00", "trade", 6.345, 32.0]
["2026-10-02T17:44:54.911947+00:00", "trade", 6.34, 2.0]
["2026-10-02T17:44:54.913087+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:44:54.914680+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.914827+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.915620+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:44:54.915933+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.915961+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.918019+00:00", "trade", 6.34, 700.0]
["2026-10-02T17:44:54.918325+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.919074+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.921139+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.930107+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.944198+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:54.980108+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:44:58.175593+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:58.178889+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:59.744296+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:44:59.916662+00:00", "trade", 6.3431, 4900.0]
["2026-10-02T17:45:03.428543+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:03.509720+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:45:05.181635+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:05.182607+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:07.314555+00:00", "trade", 6.338, 20.0]
["2026-10-02T17:45:07.894667+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:09.145945+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:09.146196+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:09.146761+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:09.152346+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:09.252655+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:10.207984+00:00", "trade", 6.35, 82.0]
["2026-10-02T17:45:10.208014+00:00", "trade", 6.35, 3.0]
["2026-10-02T17:45:10.208016+00:00", "trade", 6.35, 2.0]
["2026-10-02T17:45:10.208018+00:00", "trade", 6.35, 3.0]
["2026-10-02T17:45:10.208018+00:00", "trade", 6.35, 4.0]
["2026-10-02T17:45:10.208022+00:00", "trade", 6.35, 6.0]
["2026-10-02T17:45:10.208098+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:10.213382+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:10.213408+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:11.133261+00:00", "trade", 6.3379, 100.0]
["2026-10-02T17:45:11.136841+00:00", "trade", 6.3379, 62.0]
["2026-10-02T17:45:13.506237+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:13.775994+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:14.553026+00:00", "trade", 6.3386, 16.0]
["2026-10-02T17:45:18.381601+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:20.731548+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:20.982241+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:21.723122+00:00", "trade", 6.345, 3.0]
["2026-10-02T17:45:23.052918+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:23.127059+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:23.862850+00:00", "trade", 6.3499, 7.0]
["2026-10-02T17:45:23.869507+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:45:25.270063+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:25.270987+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:25.321751+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:25.438884+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:26.010192+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:27.055379+00:00", "trade", 6.3381, 2.0]
["2026-10-02T17:45:27.444059+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:27.612557+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:27.699945+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:27.699969+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:27.713833+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:29.669442+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:35.798749+00:00", "trade", 6.345, 7.0]
["2026-10-02T17:45:36.045199+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:36.045883+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:36.113482+00:00", "trade", 6.345, 5.0]
["2026-10-02T17:45:36.114267+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:37.009982+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:45:37.492290+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:37.492317+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:41.214107+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:41.214116+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:41.214140+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:41.281244+00:00", "trade", 6.34, 24.0]
["2026-10-02T17:45:41.281597+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:41.281690+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:41.282373+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:41.932596+00:00", "trade", 6.3387, 20.0]
["2026-10-02T17:45:43.281336+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:45:43.355623+00:00", "trade", 6.345, 96.0]
["2026-10-02T17:45:43.355632+00:00", "trade", 6.35, 96.0]
["2026-10-02T17:45:43.355748+00:00", "trade", 6.345, 904.0]
["2026-10-02T17:45:45.492238+00:00", "trade", 6.3385, 6.0]
["2026-10-02T17:45:47.817609+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:48.860309+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:51.626486+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:45:52.599009+00:00", "trade", 6.34, 75.0]
["2026-10-02T17:45:53.846005+00:00", "trade", 6.345, 9.0]
["2026-10-02T17:45:54.180396+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:56.947357+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:45:57.951164+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:45:59.023393+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:01.032637+00:00", "trade", 6.339, 1.0]
["2026-10-02T17:46:01.039334+00:00", "trade", 6.34, 2.0]
["2026-10-02T17:46:01.726226+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:04.555130+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:04.758048+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:46:04.762814+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:46:07.343885+00:00", "trade", 6.345, 2.0]
["2026-10-02T17:46:09.060562+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:09.061626+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:09.063795+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:09.148847+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:10.372580+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:12.760786+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:12.761661+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:12.782848+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:12.835414+00:00", "trade", 6.34, 12.0]
["2026-10-02T17:46:12.844207+00:00", "trade", 6.34, 2.0]
["2026-10-02T17:46:13.614312+00:00", "trade", 6.3384, 100.0]
["2026-10-02T17:46:14.800631+00:00", "trade", 6.3385, 100.0]
["2026-10-02T17:46:16.832758+00:00", "trade", 6.3448, 6.0]
["2026-10-02T17:46:16.833639+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:16.835330+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:46:17.757516+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:17.758170+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:17.916106+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:18.013781+00:00", "trade", 6.3448, 15.0]
["2026-10-02T17:46:20.703857+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:20.852237+00:00", "trade", 6.3448, 13.0]
["2026-10-02T17:46:20.853029+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:20.855118+00:00", "trade", 6.3448, 6.0]
["2026-10-02T17:46:21.335381+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:21.335444+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:21.398404+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:22.809724+00:00", "trade", 6.3391, 7.0]
["2026-10-02T17:46:22.812116+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:46:22.819114+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:23.850195+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:25.069735+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:26.604792+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:26.604803+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:26.628984+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:28.393444+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:28.395267+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:30.436977+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:30.437649+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:30.461851+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:33.018002+00:00", "trade", 6.34, 3.0]
["2026-10-02T17:46:33.210220+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:33.232823+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:33.233108+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:33.233531+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:34.676818+00:00", "trade", 6.3385, 5.0]
["2026-10-02T17:46:35.026525+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:36.027086+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:37.182125+00:00", "trade", 6.3425, 2000.0]
["2026-10-02T17:46:37.184910+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:46:37.186810+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:38.085691+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:38.115376+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:39.125949+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:39.205332+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:41.000743+00:00", "trade", 6.3388, 1.0]
["2026-10-02T17:46:41.040348+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.457630+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:46:42.831867+00:00", "trade", 6.34, 300.0]
["2026-10-02T17:46:42.831868+00:00", "trade", 6.34, 210.0]
["2026-10-02T17:46:42.831870+00:00", "trade", 6.34, 414.0]
["2026-10-02T17:46:42.831874+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:46:42.831874+00:00", "trade", 6.34, 300.0]
["2026-10-02T17:46:42.831876+00:00", "trade", 6.34, 675.0]
["2026-10-02T17:46:42.831909+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.831916+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.831923+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.831938+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.831944+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.831992+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.831999+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.832374+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.832445+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.832479+00:00", "trade", 6.34, 25.0]
["2026-10-02T17:46:42.832504+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.832546+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.832655+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.832662+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.832669+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.832676+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.832693+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.832701+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.832707+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.832757+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:46:42.832937+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.833069+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.833075+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.833083+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.833099+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.833106+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.833113+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.833168+00:00", "trade", 6.34, 7.0]
["2026-10-02T17:46:42.833169+00:00", "trade", 6.34, 168.0]
["2026-10-02T17:46:42.833171+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.833762+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.833956+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.834878+00:00", "trade", 6.34, 39.0]
["2026-10-02T17:46:42.835140+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.842296+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.843462+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:42.856770+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:43.355236+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:43.731924+00:00", "trade", 6.345, 20.0]
["2026-10-02T17:46:44.601942+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:44.602318+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:45.927609+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:46.734506+00:00", "trade", 6.34, 2.0]
["2026-10-02T17:46:48.914995+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:46:50.297129+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:50.734544+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:46:51.020565+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:52.319111+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:56.923409+00:00", "trade", 6.345, 50.0]
["2026-10-02T17:46:56.926387+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:46:57.543219+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:57.543239+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:57.569973+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:57.570238+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:46:57.636757+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:00.035150+00:00", "trade", 6.345, 3.0]
["2026-10-02T17:47:00.178725+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:00.551471+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:00.641613+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:00.868268+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:01.862174+00:00", "trade", 6.345, 2.0]
["2026-10-02T17:47:03.166036+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:47:03.527266+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:03.721043+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:04.030226+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:07.035889+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:08.227305+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:09.012099+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:10.266329+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:10.386227+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:10.386248+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:47:10.390184+00:00", "trade", 6.345, 26.0]
["2026-10-02T17:47:10.390951+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:10.429170+00:00", "trade", 6.345, 2.0]
["2026-10-02T17:47:10.546660+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:11.391148+00:00", "trade", 6.345, 29.0]
["2026-10-02T17:47:11.497755+00:00", "trade", 6.3469, 6.0]
["2026-10-02T17:47:11.701171+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:11.701178+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:11.727061+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:13.257598+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:14.648847+00:00", "trade", 6.345, 1000.0]
["2026-10-02T17:47:14.649951+00:00", "trade", 6.345, 2.0]
["2026-10-02T17:47:15.655083+00:00", "trade", 6.35, 10.0]
["2026-10-02T17:47:15.734873+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:15.735683+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:15.851690+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:15.859019+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:16.131624+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:16.143778+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:16.182043+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:16.434871+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:16.435215+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:16.454059+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:16.473976+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:16.477375+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:16.639587+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:16.650414+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:47:16.731544+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:16.836970+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:16.838100+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:17.038086+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:17.061235+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:17.062780+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:17.322893+00:00", "trade", 6.345, 600.0]
["2026-10-02T17:47:17.833016+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:17.898727+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:18.631663+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:18.631746+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:18.631773+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:18.632450+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:18.632507+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:19.285579+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:20.231405+00:00", "trade", 6.339, 2.0]
["2026-10-02T17:47:20.273924+00:00", "trade", 6.35, 13.0]
["2026-10-02T17:47:20.274415+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:20.291365+00:00", "trade", 6.35, 48.0]
["2026-10-02T17:47:20.292138+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:20.297808+00:00", "trade", 6.35, 39.0]
["2026-10-02T17:47:20.454805+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:21.532907+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:21.692886+00:00", "trade", 6.3426, 6.0]
["2026-10-02T17:47:21.875653+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:22.324081+00:00", "trade", 6.345, 2.0]
["2026-10-02T17:47:24.214272+00:00", "trade", 6.3426, 17.0]
["2026-10-02T17:47:24.215819+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:47:24.626393+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:24.916921+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:25.840174+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:25.842165+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:25.950783+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:25.959420+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:29.118754+00:00", "trade", 6.3401, 500.0]
["2026-10-02T17:47:29.119924+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:47:29.978467+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:47:31.073902+00:00", "trade", 6.3396, 2.0]
["2026-10-02T17:47:33.508536+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:34.122951+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:34.122979+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:34.123489+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:37.350701+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:37.412441+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:37.413476+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:37.569878+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:38.665058+00:00", "trade", 6.3396, 5.0]
["2026-10-02T17:47:38.675812+00:00", "trade", 6.35, 2.0]
["2026-10-02T17:47:38.675896+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:38.675923+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:38.677869+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:38.678157+00:00", "trade", 6.345, 3.0]
["2026-10-02T17:47:39.700741+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:39.700771+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:47:39.799748+00:00", "trade", 6.345, 8.0]
["2026-10-02T17:47:40.155300+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:40.156813+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:41.511532+00:00", "trade", 6.3392, 500.0]
["2026-10-02T17:47:41.525341+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:41.544579+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:41.594143+00:00", "trade", 6.3392, 10.0]
["2026-10-02T17:47:42.208485+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:42.468269+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:42.690599+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:42.714850+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:42.816738+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:44.160324+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:45.366282+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:45.592831+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:45.916278+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:47:45.918742+00:00", "trade", 6.345, 2.0]
["2026-10-02T17:47:47.917622+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:49.060249+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:49.307560+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:49.372781+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:47:49.426079+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:47:49.846010+00:00", "trade", 6.345, 200.0]
["2026-10-02T17:47:49.846101+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:47:49.851981+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:49.852007+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:49.853542+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:51.017036+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:51.608146+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:52.020853+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:52.573538+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:52.576220+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:52.576248+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:52.805943+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:53.041749+00:00", "trade", 6.34, 8.0]
["2026-10-02T17:47:53.044748+00:00", "trade", 6.34, 2.0]
["2026-10-02T17:47:53.164209+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:53.665967+00:00", "trade", 6.345, 56.0]
["2026-10-02T17:47:53.666319+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:53.694302+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:54.232387+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:54.232397+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:54.232931+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:54.232982+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:54.233056+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:54.236232+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:54.530378+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:54.546721+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:54.547440+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:54.547465+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:54.561679+00:00", "trade", 6.35, 186.0]
["2026-10-02T17:47:54.564575+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:47:55.548196+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:55.548220+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:55.549157+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:55.549182+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:56.085432+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:47:57.569887+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:57.569911+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:57.570851+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:57.570877+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:58.571256+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:58.571280+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:58.572195+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:58.793561+00:00", "trade", 6.34, 6.0]
["2026-10-02T17:47:58.816523+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:58.816567+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:59.057874+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:59.058804+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:59.061573+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:59.080240+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:59.080773+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:59.080893+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:59.080915+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:59.084082+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:59.403640+00:00", "trade", 6.34, 19.0]
["2026-10-02T17:47:59.404641+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:47:59.415415+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:00.071833+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:00.123697+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:00.125162+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:00.780155+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:00.841955+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:02.077845+00:00", "trade", 6.34, 3.0]
["2026-10-02T17:48:03.239537+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:48:03.572357+00:00", "trade", 6.3394, 100.0]
["2026-10-02T17:48:04.381429+00:00", "trade", 6.34, 111.0]
["2026-10-02T17:48:05.927566+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:05.928221+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:05.952834+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:05.953482+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:07.064728+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:07.067455+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:07.067808+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:08.021440+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:08.037142+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:08.457006+00:00", "trade", 6.34, 2.0]
["2026-10-02T17:48:08.720467+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:48:08.720526+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:48:08.720590+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:48:08.720648+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:48:09.225826+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:09.592151+00:00", "trade", 6.34, 21.0]
["2026-10-02T17:48:09.592213+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:09.596071+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:09.628487+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:48:11.076904+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:48:14.958516+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:14.959181+00:00", "trade", 6.34, 97.0]
["2026-10-02T17:48:14.959201+00:00", "trade", 6.34, 103.0]
["2026-10-02T17:48:14.959203+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:48:14.959204+00:00", "trade", 6.34, 97.0]
["2026-10-02T17:48:14.959206+00:00", "trade", 6.34, 104.0]
["2026-10-02T17:48:14.959209+00:00", "trade", 6.34, 32.0]
["2026-10-02T17:48:14.959210+00:00", "trade", 6.34, 201.0]
["2026-10-02T17:48:14.959218+00:00", "trade", 6.34, 300.0]
["2026-10-02T17:48:14.959221+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:48:14.959221+00:00", "trade", 6.34, 79.0]
["2026-10-02T17:48:14.959223+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:48:14.959226+00:00", "trade", 6.34, 41.0]
["2026-10-02T17:48:14.959229+00:00", "trade", 6.34, 59.0]
["2026-10-02T17:48:14.959231+00:00", "trade", 6.34, 241.0]
["2026-10-02T17:48:14.959231+00:00", "trade", 6.34, 200.0]
["2026-10-02T17:48:14.959231+00:00", "trade", 6.34, 196.0]
["2026-10-02T17:48:14.959236+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:14.959243+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:14.959249+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:14.959256+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:14.959262+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:14.959269+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:14.959275+00:00", "trade", 6.34, 79.0]
["2026-10-02T17:48:14.959276+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:14.959282+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:14.959295+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:14.959302+00:00", "trade", 6.34, 21.0]
["2026-10-02T17:48:14.959302+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:14.959309+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:14.959315+00:00", "trade", 6.34, 42.0]
["2026-10-02T17:48:14.959316+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:14.959323+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:14.959336+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:14.959344+00:00", "trade", 6.34, 21.0]
["2026-10-02T17:48:14.959349+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:14.959356+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:14.959363+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:48:14.959363+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:14.959376+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:14.959383+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:14.959389+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:14.959397+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:14.959403+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:14.959410+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:14.959417+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:48:14.959417+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:14.959423+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:14.959429+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:14.959436+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:14.959442+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:14.959443+00:00", "trade", 6.34, 2.0]
["2026-10-02T17:48:14.959448+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:14.959453+00:00", "trade", 6.34, 632.0]
["2026-10-02T17:48:14.959455+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:14.959456+00:00", "trade", 6.34, 200.0]
["2026-10-02T17:48:14.959456+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:48:14.959456+00:00", "trade", 6.34, 6.0]
["2026-10-02T17:48:14.959459+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:14.959460+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:48:14.959461+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:14.959464+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:48:14.959464+00:00", "trade", 6.34, 262.0]
["2026-10-02T17:48:14.959464+00:00", "trade", 6.34, 1.0]
["2026-10-02T17:48:14.959466+00:00", "trade", 6.34, 102.0]
["2026-10-02T17:48:14.959468+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:14.959474+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:14.959481+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:14.959487+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:14.959493+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:14.959500+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:14.959519+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:14.959532+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:14.959560+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:14.959609+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:48:14.959840+00:00", "trade", 6.34, 216.0]
["2026-10-02T17:48:14.959893+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:14.959909+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:48:14.960165+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:14.960481+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:14.960749+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:14.961435+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:14.963237+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:14.963313+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:14.963323+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:14.964311+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:14.964335+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:14.964935+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:14.965200+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:14.965694+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:14.967847+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:14.968004+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:14.973216+00:00", "trade", 6.335, 13.0]
["2026-10-02T17:48:14.973279+00:00", "trade", 6.335, 26.0]
["2026-10-02T17:48:14.973601+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:14.997079+00:00", "trade", 6.335, 296.0]
["2026-10-02T17:48:15.005887+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:15.020676+00:00", "trade", 6.335, 300.0]
["2026-10-02T17:48:15.021026+00:00", "trade", 6.335, 128.0]
["2026-10-02T17:48:15.021145+00:00", "trade", 6.335, 300.0]
["2026-10-02T17:48:15.021486+00:00", "trade", 6.335, 137.0]
["2026-10-02T17:48:15.110090+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:15.159402+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:15.364858+00:00", "trade", 6.335, 200.0]
["2026-10-02T17:48:15.366073+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:15.366100+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:15.366851+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:15.381715+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:15.521706+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:15.903420+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:16.027654+00:00", "trade", 6.335, 11.0]
["2026-10-02T17:48:16.032415+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:48:18.012795+00:00", "trade", 6.3395, 1.0]
["2026-10-02T17:48:18.841963+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:18.844067+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:19.496323+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:19.496350+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:19.701563+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:20.280015+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:20.321046+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:25.422019+00:00", "trade", 6.335, 6.0]
["2026-10-02T17:48:25.423945+00:00", "trade", 6.335, 1.0]
["2026-10-02T17:48:25.424219+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:25.424231+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:25.424368+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:25.506601+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:25.506609+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:28.116876+00:00", "trade", 6.3383, 9.0]
["2026-10-02T17:48:29.507933+00:00", "trade", 6.33, 236.0]
["2026-10-02T17:48:29.508299+00:00", "trade", 6.33, 1.0]
["2026-10-02T17:48:29.509321+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:29.691639+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:32.671661+00:00", "trade", 6.3395, 6.0]
["2026-10-02T17:48:37.655187+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:39.924170+00:00", "trade", 6.335, 100.0]
["2026-10-02T17:48:42.026295+00:00", "trade", 6.335, 20.0]
["2026-10-02T17:48:43.529897+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:43.608916+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:46.129528+00:00", "trade", 6.335, 10.0]
["2026-10-02T17:48:46.130028+00:00", "trade", 6.335, 10.0]
["2026-10-02T17:48:46.928743+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:48.131367+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:48.131712+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:48.138375+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:49.850738+00:00", "trade", 6.3393, 25.0]
["2026-10-02T17:48:50.349714+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:50.359888+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:50.365608+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:50.708450+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.244220+00:00", "trade", 6.34, 11.0]
["2026-10-02T17:48:51.244665+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.244674+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.244689+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.244826+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.244827+00:00", "trade", 6.34, 300.0]
["2026-10-02T17:48:51.244829+00:00", "trade", 6.34, 414.0]
["2026-10-02T17:48:51.244831+00:00", "trade", 6.34, 1000.0]
["2026-10-02T17:48:51.244833+00:00", "trade", 6.34, 86.0]
["2026-10-02T17:48:51.244881+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.244900+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.244906+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.244920+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.245118+00:00", "trade", 6.34, 800.0]
["2026-10-02T17:48:51.245140+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:48:51.245144+00:00", "trade", 6.34, 500.0]
["2026-10-02T17:48:51.245152+00:00", "trade", 6.34, 151.0]
["2026-10-02T17:48:51.245158+00:00", "trade", 6.34, 300.0]
["2026-10-02T17:48:51.245163+00:00", "trade", 6.34, 300.0]
["2026-10-02T17:48:51.245167+00:00", "trade", 6.34, 200.0]
["2026-10-02T17:48:51.245173+00:00", "trade", 6.34, 47.0]
["2026-10-02T17:48:51.245209+00:00", "trade", 6.34, 102.0]
["2026-10-02T17:48:51.245209+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.245218+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.245232+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.245312+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.245338+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.245381+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.245552+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.245564+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.245770+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.245789+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.246265+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.246482+00:00", "trade", 6.335, 25.0]
["2026-10-02T17:48:51.246630+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.247066+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.247160+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.262747+00:00", "trade", 6.34, 214.0]
["2026-10-02T17:48:51.262748+00:00", "trade", 6.34, 226.0]
["2026-10-02T17:48:51.262771+00:00", "trade", 6.34, 74.0]
["2026-10-02T17:48:51.262772+00:00", "trade", 6.34, 500.0]
["2026-10-02T17:48:51.262773+00:00", "trade", 6.34, 700.0]
["2026-10-02T17:48:51.262776+00:00", "trade", 6.34, 84.0]
["2026-10-02T17:48:51.262838+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.262845+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.262851+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.262857+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.262864+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.262870+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.262877+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.262883+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.262890+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.262896+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.262902+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.262995+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.263015+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.263030+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.263039+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.263042+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:48:51.263043+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:48:51.263046+00:00", "trade", 6.34, 14.0]
["2026-10-02T17:48:51.263047+00:00", "trade", 6.34, 400.0]
["2026-10-02T17:48:51.263047+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.263051+00:00", "trade", 6.34, 436.0]
["2026-10-02T17:48:51.263053+00:00", "trade", 6.34, 6.0]
["2026-10-02T17:48:51.263054+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:48:51.263055+00:00", "quote", 6.33, 6.34]
["2026-10-02T17:48:51.263058+00:00", "trade", 6.34, 300.0]
["2026-10-02T17:48:51.263061+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:51.263065+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:48:51.263071+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:51.263074+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:48:51.263078+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:51.263085+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:51.263092+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:51.263098+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:51.263105+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:51.263111+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:51.263118+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:51.263125+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:51.263132+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:51.263147+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:51.263154+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:51.263160+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:51.263163+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:51.263167+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:51.263173+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:51.263187+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:51.263193+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:51.263199+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:51.263212+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:51.263218+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:51.263232+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:51.263254+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:51.263260+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:51.263267+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:51.263303+00:00", "quote", 6.34, 6.34]
["2026-10-02T17:48:51.263332+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:48:51.263334+00:00", "trade", 6.34, 9.0]
["2026-10-02T17:48:51.263352+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:48:51.263354+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:51.263355+00:00", "trade", 6.34, 300.0]
["2026-10-02T17:48:51.263355+00:00", "trade", 6.34, 300.0]
["2026-10-02T17:48:51.263457+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:51.263476+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:51.263573+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:51.263607+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:51.263645+00:00", "trade", 6.34, 85.0]
["2026-10-02T17:48:51.264093+00:00", "trade", 6.34, 62.0]
["2026-10-02T17:48:51.264552+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:51.264890+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:51.267022+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:51.267046+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:51.271574+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:51.363660+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:51.382169+00:00", "trade", 6.345, 383.0]
["2026-10-02T17:48:51.382768+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:52.215707+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:52.256166+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:55.450785+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:48:56.657477+00:00", "trade", 6.345, 700.0]
["2026-10-02T17:49:00.346442+00:00", "trade", 6.345, 325.0]
["2026-10-02T17:49:00.364483+00:00", "trade", 6.345, 22.0]
["2026-10-02T17:49:00.837256+00:00", "trade", 6.345, 13.0]
["2026-10-02T17:49:02.665878+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:02.666284+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:03.332635+00:00", "trade", 6.341, 1.0]
["2026-10-02T17:49:04.833590+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:06.264416+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:06.390911+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:11.017579+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:11.018553+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:11.570233+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:11.724517+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:11.724544+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:13.766895+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:16.384798+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:17.630665+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:17.650680+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:18.136757+00:00", "trade", 6.35, 1326.0]
["2026-10-02T17:49:18.984999+00:00", "trade", 6.3409, 3.0]
["2026-10-02T17:49:21.108848+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:21.308666+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:21.761648+00:00", "trade", 6.345, 6.0]
["2026-10-02T17:49:21.934943+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:21.985714+00:00", "trade", 6.345, 2.0]
["2026-10-02T17:49:22.265065+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:22.431935+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:22.431961+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:22.432404+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:22.432577+00:00", "trade", 6.35, 3.0]
["2026-10-02T17:49:22.432579+00:00", "trade", 6.35, 2.0]
["2026-10-02T17:49:22.432579+00:00", "trade", 6.35, 4.0]
["2026-10-02T17:49:22.432655+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:22.433578+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:22.444781+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:22.445799+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:22.751828+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:23.006581+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:23.008779+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:23.694084+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:23.694090+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:23.749005+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:23.754668+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:23.947124+00:00", "trade", 6.345, 40.0]
["2026-10-02T17:49:25.476757+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:26.035864+00:00", "trade", 6.3477, 3.0]
["2026-10-02T17:49:26.036547+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:26.036757+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:26.647576+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:26.648553+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:26.746398+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:27.153102+00:00", "trade", 6.3499, 110.0]
["2026-10-02T17:49:27.153463+00:00", "trade", 6.3499, 1.0]
["2026-10-02T17:49:27.701723+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:28.011092+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:28.304507+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:28.305214+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:28.305285+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:28.305627+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:28.305732+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:28.307926+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:28.312780+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:28.962428+00:00", "trade", 6.345, 100.0]
["2026-10-02T17:49:31.217372+00:00", "trade", 6.3404, 2.0]
["2026-10-02T17:49:37.492226+00:00", "trade", 6.3418, 5.0]
["2026-10-02T17:49:37.684733+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:37.801069+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:42.314207+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:42.531407+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:42.705986+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:44.677079+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:49:44.678281+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:44.679053+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:44.699398+00:00", "trade", 6.3413, 1.0]
["2026-10-02T17:49:44.704805+00:00", "trade", 6.3413, 3.0]
["2026-10-02T17:49:44.707609+00:00", "trade", 6.3413, 1.0]
["2026-10-02T17:49:44.713837+00:00", "trade", 6.3413, 4.0]
["2026-10-02T17:49:44.720442+00:00", "trade", 6.3413, 6.0]
["2026-10-02T17:49:44.722700+00:00", "trade", 6.3408, 1.0]
["2026-10-02T17:49:44.726930+00:00", "trade", 6.3471, 1.0]
["2026-10-02T17:49:45.361777+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:45.841728+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:47.891733+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:48.052470+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:48.052857+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:48.053039+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:48.053048+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:48.055402+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:48.055409+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:48.060115+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:48.062382+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:48.283578+00:00", "trade", 6.34, 100.0]
["2026-10-02T17:49:48.915273+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:49:48.915337+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:49:48.915401+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:49:52.360626+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:52.360633+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:52.360641+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:52.750041+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:52.944903+00:00", "trade", 6.345, 2.0]
["2026-10-02T17:49:54.756157+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:58.030672+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:58.306354+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:49:58.973368+00:00", "trade", 6.3413, 6.0]
["2026-10-02T17:49:58.974788+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:00.357484+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:00.357974+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:00.361732+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:00.572502+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:00.717548+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:01.892668+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:02.182093+00:00", "trade", 6.345, 165.0]
["2026-10-02T17:50:03.956155+00:00", "trade", 6.35, 1.0]
["2026-10-02T17:50:04.059455+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:50:04.059514+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:50:04.059578+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:50:05.304488+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:05.309228+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:05.708987+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:06.336213+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:06.841690+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:07.153138+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:07.537218+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:07.906372+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:08.181612+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:08.182100+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:08.220485+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:11.112434+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:11.683087+00:00", "trade", 6.345, 31.0]
["2026-10-02T17:50:12.067541+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:15.779483+00:00", "trade", 6.345, 1200.0]
["2026-10-02T17:50:16.285176+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:16.471961+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:19.053943+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:50:19.054010+00:00", "trade", 6.345, 1.0]
["2026-10-02T17:50:21.926433+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:21.926448+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:21.926463+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:22.366397+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:24.237717+00:00", "trade", 6.35, 20.0]
["2026-10-02T17:50:24.237719+00:00", "trade", 6.35, 80.0]
["2026-10-02T17:50:24.237720+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:50:24.237722+00:00", "trade", 6.35, 200.0]
["2026-10-02T17:50:24.237725+00:00", "trade", 6.35, 5.0]
["2026-10-02T17:50:24.237726+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:50:24.237791+00:00", "trade", 6.35, 5.0]
["2026-10-02T17:50:24.237795+00:00", "trade", 6.35, 15.0]
["2026-10-02T17:50:24.237797+00:00", "trade", 6.35, 8.0]
["2026-10-02T17:50:24.237798+00:00", "trade", 6.35, 5.0]
["2026-10-02T17:50:24.237829+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:24.237834+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:24.237898+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:24.237913+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:24.237927+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:24.237933+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:24.237941+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:24.237948+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:24.237954+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:24.237960+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:24.237967+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:24.237973+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:24.238001+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:24.238008+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:24.238015+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:24.238017+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:24.238028+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:24.238049+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:24.238056+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:24.238063+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:24.238076+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:24.238082+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:24.238102+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:24.238112+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:50:24.238114+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:24.238135+00:00", "trade", 6.35, 40.0]
["2026-10-02T17:50:24.238137+00:00", "trade", 6.35, 5.0]
["2026-10-02T17:50:24.238137+00:00", "trade", 6.35, 1.0]
["2026-10-02T17:50:24.238138+00:00", "trade", 6.35, 1.0]
["2026-10-02T17:50:24.238141+00:00", "trade", 6.35, 1.0]
["2026-10-02T17:50:24.238226+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:24.238750+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:24.239304+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:24.241768+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:24.241782+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:24.241792+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:24.242443+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:24.242479+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:50:24.245574+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:24.248572+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:25.186259+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:27.756402+00:00", "trade", 6.355, 800.0]
["2026-10-02T17:50:29.128690+00:00", "trade", 6.355, 1.0]
["2026-10-02T17:50:30.266739+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:30.266775+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:50:30.266781+00:00", "trade", 6.35, 421.0]
["2026-10-02T17:50:30.269856+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:30.491671+00:00", "trade", 6.3488, 1.0]
["2026-10-02T17:50:30.832421+00:00", "trade", 6.355, 11.0]
["2026-10-02T17:50:31.306097+00:00", "trade", 6.35, 88.0]
["2026-10-02T17:50:31.308117+00:00", "trade", 6.355, 100.0]
["2026-10-02T17:50:31.316131+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:31.316212+00:00", "trade", 6.36, 1.0]
["2026-10-02T17:50:31.944096+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:31.944587+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:32.023155+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:32.321714+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:33.512046+00:00", "trade", 6.3407, 100.0]
["2026-10-02T17:50:34.108344+00:00", "trade", 6.355, 1.0]
["2026-10-02T17:50:34.226117+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:35.008776+00:00", "trade", 6.355, 3.0]
["2026-10-02T17:50:36.532814+00:00", "trade", 6.355, 3.0]
["2026-10-02T17:50:38.777339+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.166471+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.166705+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.167318+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.171386+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:50:39.171387+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:50:39.173535+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.173617+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.175256+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.177462+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.179014+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.180626+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.181704+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.193311+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.197820+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.200884+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.203938+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.205555+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.209226+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.209321+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.209399+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.209675+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.226074+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.227838+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.228680+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.230504+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.232038+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.248532+00:00", "trade", 6.355, 300.0]
["2026-10-02T17:50:39.248629+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.252363+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.263692+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:50:39.266416+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.266444+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.269930+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.283464+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.295601+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.441563+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.446505+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.723387+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.903565+00:00", "trade", 6.355, 300.0]
["2026-10-02T17:50:39.903567+00:00", "trade", 6.355, 300.0]
["2026-10-02T17:50:39.903849+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:39.928630+00:00", "trade", 6.355, 300.0]
["2026-10-02T17:50:40.053595+00:00", "trade", 6.355, 300.0]
["2026-10-02T17:50:40.326981+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.636161+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.636234+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.636617+00:00", "trade", 6.35, 216.0]
["2026-10-02T17:50:40.636617+00:00", "trade", 6.35, 484.0]
["2026-10-02T17:50:40.636685+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.636733+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.636744+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.636936+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.636944+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.636952+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:50:40.636954+00:00", "trade", 6.35, 14.0]
["2026-10-02T17:50:40.636959+00:00", "trade", 6.35, 63.0]
["2026-10-02T17:50:40.636961+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.636963+00:00", "trade", 6.35, 33.0]
["2026-10-02T17:50:40.636965+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:50:40.636969+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:50:40.636974+00:00", "trade", 6.35, 8.0]
["2026-10-02T17:50:40.636978+00:00", "trade", 6.35, 16.0]
["2026-10-02T17:50:40.636979+00:00", "trade", 6.35, 300.0]
["2026-10-02T17:50:40.637003+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:50:40.637016+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.637063+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.637073+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.637080+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.637087+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.637143+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.637152+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.637211+00:00", "trade", 6.35, 300.0]
["2026-10-02T17:50:40.637260+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.637272+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.637292+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.637310+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.637387+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.637397+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.637407+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.637488+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.637589+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:50:40.637615+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.637654+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.638681+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.639583+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.640965+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.643451+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.643521+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.646877+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.650662+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:40.650664+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:50:40.650668+00:00", "quote", 6.34, 6.36]
["2026-10-02T17:50:40.650676+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:40.650691+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:40.650699+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:40.650707+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:40.650716+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:40.650725+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:40.650733+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:40.650740+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:40.650747+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:40.650755+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:40.651018+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:40.651039+00:00", "trade", 6.35, 6.0]
["2026-10-02T17:50:40.651113+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:40.651242+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:40.651712+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:40.651930+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:40.654113+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:40.656404+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:40.660772+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:40.661599+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:40.673558+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:40.673580+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:40.674577+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:40.674765+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:40.674796+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:40.679145+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:40.705010+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:40.709788+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:40.833722+00:00", "trade", 6.35, 1000.0]
["2026-10-02T17:50:41.100682+00:00", "trade", 6.3485, 100.0]
["2026-10-02T17:50:41.152881+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:41.161171+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:41.176834+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:41.210732+00:00", "trade", 6.355, 10.0]
["2026-10-02T17:50:41.238710+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:41.238730+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:41.238740+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:41.275570+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:41.661648+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:41.825642+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:41.825791+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:41.826068+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:41.826172+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:41.826197+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:41.826524+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:41.826628+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:41.826629+00:00", "trade", 6.35, 400.0]
["2026-10-02T17:50:41.826893+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:41.827143+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:41.836357+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:41.836420+00:00", "trade", 6.35, 300.0]
["2026-10-02T17:50:41.836424+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:50:41.836429+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:41.836456+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:42.039811+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:42.060428+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:42.134754+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:42.157615+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:42.158126+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:42.192268+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:42.229481+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:42.287232+00:00", "trade", 6.35, 300.0]
["2026-10-02T17:50:42.287233+00:00", "trade", 6.35, 22.0]
["2026-10-02T17:50:42.287322+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:42.287329+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:42.287336+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:42.287342+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:42.287349+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:42.287363+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:42.287369+00:00", "quote", 6.34, 6.35]
["2026-10-02T17:50:42.287377+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:42.287384+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:42.287390+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:42.287396+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:42.287402+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:42.287409+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:42.287416+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:42.287423+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:42.287429+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:42.287435+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:42.287442+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:42.287455+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:42.287462+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:42.287649+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:42.287737+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:42.287766+00:00", "quote", 6.35, 6.35]
["2026-10-02T17:50:42.287834+00:00", "trade", 6.35, 20.0]
["2026-10-02T17:50:42.287837+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:50:42.287837+00:00", "trade", 6.35, 1.0]
["2026-10-02T17:50:42.287837+00:00", "trade", 6.35, 100.0]
["2026-10-02T17:50:42.287838+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:42.288357+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:42.289192+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:42.289216+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:42.291490+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:42.291498+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:42.292265+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:42.300072+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:42.300095+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:42.314817+00:00", "trade", 6.355, 300.0]
["2026-10-02T17:50:42.335346+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:42.335353+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:42.387273+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:42.467300+00:00", "trade", 6.355, 300.0]
["2026-10-02T17:50:42.473950+00:00", "trade", 6.355, 121.0]
["2026-10-02T17:50:42.483647+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:42.483713+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:42.484260+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:42.699754+00:00", "trade", 6.355, 1.0]
["2026-10-02T17:50:42.788475+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:42.836799+00:00", "trade", 6.355, 238.0]
["2026-10-02T17:50:43.234586+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:43.238746+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:43.504360+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:43.510395+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:43.526001+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:43.527400+00:00", "trade", 6.355, 96.0]
["2026-10-02T17:50:43.529456+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:43.529481+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:43.529508+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:43.562055+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:43.647562+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:43.765811+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:45.152129+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:45.152154+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:45.528527+00:00", "trade", 6.355, 1.0]
["2026-10-02T17:50:45.651119+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:45.987195+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:46.066535+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:47.555821+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:47.661002+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:48.112259+00:00", "trade", 6.3508, 4.0]
["2026-10-02T17:50:49.460872+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:49.503243+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:49.765955+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:49.931696+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:50.113646+00:00", "trade", 6.355, 1.0]
["2026-10-02T17:50:50.299591+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:51.871628+00:00", "trade", 6.3421, 100.0]
["2026-10-02T17:50:52.299591+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:52.305172+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:52.409500+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:53.191725+00:00", "trade", 6.3441, 100.0]
["2026-10-02T17:50:53.605145+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:53.606232+00:00", "trade", 6.355, 300.0]
["2026-10-02T17:50:53.606268+00:00", "trade", 6.355, 300.0]
["2026-10-02T17:50:54.433404+00:00", "trade", 6.355, 1.0]
["2026-10-02T17:50:54.433849+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:54.439421+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:50:55.221999+00:00", "trade", 6.3443, 2.0]
["2026-10-02T17:50:56.223765+00:00", "trade", 6.355, 55.0]
["2026-10-02T17:50:59.224725+00:00", "trade", 6.355, 1.0]
["2026-10-02T17:51:00.366138+00:00", "trade", 6.355, 26.0]
["2026-10-02T17:51:00.366406+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:01.210251+00:00", "trade", 6.355, 1.0]
["2026-10-02T17:51:01.322853+00:00", "trade", 6.3597, 300.0]
["2026-10-02T17:51:01.323225+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:01.526409+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:01.734813+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:03.068751+00:00", "trade", 6.35, 1.0]
["2026-10-02T17:51:03.850506+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:03.853366+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:03.853405+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:03.951032+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:04.152318+00:00", "trade", 6.355, 1.0]
["2026-10-02T17:51:04.228205+00:00", "trade", 6.355, 62.0]
["2026-10-02T17:51:04.793926+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:04.794827+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:05.292940+00:00", "trade", 6.355, 200.0]
["2026-10-02T17:51:06.585532+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:08.744197+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:09.655679+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:09.655687+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:09.796886+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:10.076799+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:11.050221+00:00", "trade", 6.3577, 436.0]
["2026-10-02T17:51:11.537389+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:11.563986+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:12.762273+00:00", "trade", 6.3599, 26.0]
["2026-10-02T17:51:13.653988+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:13.665970+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:13.666697+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:13.748981+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:14.882418+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:14.882903+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:15.092873+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:15.915656+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:15.990903+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:18.581686+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:18.582201+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:18.582619+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:18.711862+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:19.248641+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:19.763529+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:21.457798+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:22.954933+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:25.969266+00:00", "trade", 6.3523, 2.0]
["2026-10-02T17:51:25.970972+00:00", "trade", 6.355, 8.0]
["2026-10-02T17:51:26.179872+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:26.236203+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:26.677806+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:26.868431+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:29.114676+00:00", "trade", 6.355, 100.0]
["2026-10-02T17:51:29.707759+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:29.774513+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:29.921583+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:31.082705+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:34.095097+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:34.128548+00:00", "trade", 6.355, 10.0]
["2026-10-02T17:51:34.128565+00:00", "trade", 6.355, 10.0]
["2026-10-02T17:51:34.176625+00:00", "trade", 6.355, 11.0]
["2026-10-02T17:51:34.368037+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:34.602871+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:34.787938+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:34.788876+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:35.156377+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:35.472392+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:35.472785+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:35.811595+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:36.218597+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:37.400729+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:40.217786+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:40.218822+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:41.122250+00:00", "trade", 6.355, 93.0]
["2026-10-02T17:51:41.506620+00:00", "trade", 6.355, 9.0]
["2026-10-02T17:51:44.331529+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340533+00:00", "trade", 6.36, 306.0]
["2026-10-02T17:51:48.340533+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340535+00:00", "trade", 6.36, 300.0]
["2026-10-02T17:51:48.340536+00:00", "trade", 6.36, 45.0]
["2026-10-02T17:51:48.340538+00:00", "trade", 6.36, 5.0]
["2026-10-02T17:51:48.340541+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340543+00:00", "trade", 6.36, 44.0]
["2026-10-02T17:51:48.340543+00:00", "trade", 6.36, 5.0]
["2026-10-02T17:51:48.340545+00:00", "trade", 6.36, 5.0]
["2026-10-02T17:51:48.340545+00:00", "trade", 6.36, 1415.0]
["2026-10-02T17:51:48.340547+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340551+00:00", "trade", 6.36, 152.0]
["2026-10-02T17:51:48.340551+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:51:48.340553+00:00", "trade", 6.36, 18.0]
["2026-10-02T17:51:48.340558+00:00", "trade", 6.36, 915.0]
["2026-10-02T17:51:48.340560+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:51:48.340562+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:51:48.340582+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340589+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340592+00:00", "trade", 6.36, 80.0]
["2026-10-02T17:51:48.340597+00:00", "trade", 6.36, 200.0]
["2026-10-02T17:51:48.340597+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340599+00:00", "trade", 6.36, 86.0]
["2026-10-02T17:51:48.340602+00:00", "trade", 6.36, 6.0]
["2026-10-02T17:51:48.340616+00:00", "trade", 6.36, 20.0]
["2026-10-02T17:51:48.340616+00:00", "trade", 6.36, 20.0]
["2026-10-02T17:51:48.340618+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340651+00:00", "trade", 6.36, 20.0]
["2026-10-02T17:51:48.340666+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340672+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340679+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340686+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340693+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340707+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340714+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340721+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340722+00:00", "trade", 6.36, 55.0]
["2026-10-02T17:51:48.340729+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340735+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340742+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340748+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340755+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340762+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340775+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340781+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340787+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340794+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340800+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340807+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340813+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340820+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340826+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340833+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340839+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340845+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340852+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340865+00:00", "quote", 6.35, 6.36]
["2026-10-02T17:51:48.340872+00:00", "quote", 6.36, 6.36]
["2026-10-02T17:51:48.340884+00:00", "quote", 6.36, 6.36]
["2026-10-02T17:51:48.340891+00:00", "quote", 6.36, 6.36]
["2026-10-02T17:51:48.340899+00:00", "quote", 6.36, 6.36]
["2026-10-02T17:51:48.340905+00:00", "quote", 6.36, 6.36]
["2026-10-02T17:51:48.340907+00:00", "trade", 6.36, 424.0]
["2026-10-02T17:51:48.340908+00:00", "quote", 6.36, 6.36]
["2026-10-02T17:51:48.340916+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:51:48.340918+00:00", "quote", 6.36, 6.36]
["2026-10-02T17:51:48.340925+00:00", "quote", 6.36, 6.36]
["2026-10-02T17:51:48.340931+00:00", "quote", 6.36, 6.36]
["2026-10-02T17:51:48.340937+00:00", "quote", 6.36, 6.36]
["2026-10-02T17:51:48.340944+00:00", "quote", 6.36, 6.36]
["2026-10-02T17:51:48.340950+00:00", "quote", 6.36, 6.36]
["2026-10-02T17:51:48.340956+00:00", "quote", 6.36, 6.36]
["2026-10-02T17:51:48.340963+00:00", "quote", 6.36, 6.36]
["2026-10-02T17:51:48.340966+00:00", "trade", 6.36, 20.0]
["2026-10-02T17:51:48.340969+00:00", "trade", 6.36, 17.0]
["2026-10-02T17:51:48.340969+00:00", "trade", 6.36, 24.0]
["2026-10-02T17:51:48.340969+00:00", "trade", 6.36, 18.0]
["2026-10-02T17:51:48.340969+00:00", "quote", 6.36, 6.36]
["2026-10-02T17:51:48.340971+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.340973+00:00", "trade", 6.36, 2.0]
["2026-10-02T17:51:48.340975+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.340978+00:00", "trade", 6.36, 300.0]
["2026-10-02T17:51:48.340978+00:00", "trade", 6.36, 1.0]
["2026-10-02T17:51:48.340982+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.340988+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.340994+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.341000+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.341007+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.341013+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.341019+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.341026+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.341032+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.341038+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.341045+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.341051+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.341057+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.341064+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.341071+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.341079+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.341092+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.341099+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.341106+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.341112+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.341253+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:51:48.341343+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.341984+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.342184+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.344570+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.344652+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.344743+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.345976+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.346157+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.351099+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.351109+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.356828+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.359304+00:00", "trade", 6.365, 100.0]
["2026-10-02T17:51:48.381267+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.381274+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.440895+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:48.440902+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:49.598435+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:49.599040+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:49.851535+00:00", "trade", 6.3473, 100.0]
["2026-10-02T17:51:50.273456+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:50.274387+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:58.290771+00:00", "trade", 6.3677, 6.0]
["2026-10-02T17:51:58.318081+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:51:58.419361+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:51:58.419945+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:52:03.556233+00:00", "trade", 6.365, 200.0]
["2026-10-02T17:52:03.556582+00:00", "trade", 6.365, 300.0]
["2026-10-02T17:52:03.556616+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:52:03.557032+00:00", "trade", 6.365, 100.0]
["2026-10-02T17:52:03.557244+00:00", "trade", 6.365, 300.0]
["2026-10-02T17:52:03.578213+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:52:04.776954+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:52:05.240281+00:00", "trade", 6.365, 50.0]
["2026-10-02T17:52:05.619594+00:00", "trade", 6.368, 18.0]
["2026-10-02T17:52:05.640989+00:00", "trade", 6.368, 1.0]
["2026-10-02T17:52:07.143447+00:00", "trade", 6.3672, 2.0]
["2026-10-02T17:52:10.906566+00:00", "trade", 6.3601, 108.0]
["2026-10-02T17:52:19.243010+00:00", "trade", 6.3477, 2.0]
["2026-10-02T17:52:23.542070+00:00", "trade", 6.3679, 1.0]
["2026-10-02T17:52:23.542430+00:00", "trade", 6.3679, 1.0]
["2026-10-02T17:52:27.634347+00:00", "trade", 6.3628, 9.0]
["2026-10-02T17:52:27.635260+00:00", "trade", 6.365, 6.0]
["2026-10-02T17:52:27.635264+00:00", "trade", 6.365, 4.0]
["2026-10-02T17:52:27.635334+00:00", "trade", 6.365, 96.0]
["2026-10-02T17:52:27.637446+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:52:27.638216+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:52:28.891716+00:00", "trade", 6.3444, 13.0]
["2026-10-02T17:52:29.886132+00:00", "trade", 6.3629, 420.0]
["2026-10-02T17:52:30.679398+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:52:30.889503+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:52:37.069064+00:00", "trade", 6.365, 85.0]
["2026-10-02T17:52:37.069989+00:00", "trade", 6.365, 8.0]
["2026-10-02T17:52:37.688322+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:52:37.688927+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:52:41.156288+00:00", "trade", 6.365, 6.0]
["2026-10-02T17:52:41.228776+00:00", "trade", 6.365, 6.0]
["2026-10-02T17:52:43.248686+00:00", "trade", 6.365, 3.0]
["2026-10-02T17:52:49.242394+00:00", "trade", 6.365, 4.0]
["2026-10-02T17:52:49.243590+00:00", "trade", 6.365, 5.0]
["2026-10-02T17:52:53.764769+00:00", "trade", 6.3699, 100.0]
["2026-10-02T17:52:53.855173+00:00", "trade", 6.365, 28.0]
["2026-10-02T17:52:55.174770+00:00", "trade", 6.365, 62.0]
["2026-10-02T17:53:03.071387+00:00", "trade", 6.365, 10.0]
["2026-10-02T17:53:09.812219+00:00", "trade", 6.3448, 10.0]
["2026-10-02T17:53:11.300274+00:00", "trade", 6.365, 10.0]
["2026-10-02T17:53:11.413257+00:00", "trade", 6.3547, 1.0]
["2026-10-02T17:53:11.874023+00:00", "trade", 6.368, 1.0]
["2026-10-02T17:53:11.874379+00:00", "trade", 6.368, 1.0]
["2026-10-02T17:53:12.034353+00:00", "trade", 6.365, 96.0]
["2026-10-02T17:53:14.009547+00:00", "trade", 6.3619, 13.0]
["2026-10-02T17:53:14.015399+00:00", "trade", 6.36, 8.0]
["2026-10-02T17:53:17.934864+00:00", "trade", 6.3672, 6.0]
["2026-10-02T17:53:17.955773+00:00", "trade", 6.3672, 1.0]
["2026-10-02T17:53:19.160024+00:00", "trade", 6.3679, 1.0]
["2026-10-02T17:53:19.162638+00:00", "trade", 6.36, 11.0]
["2026-10-02T17:53:23.637223+00:00", "trade", 6.3501, 100.0]
["2026-10-02T17:53:27.495760+00:00", "trade", 6.36, 1.0]
["2026-10-02T17:53:27.495819+00:00", "trade", 6.36, 15.0]
["2026-10-02T17:53:29.057303+00:00", "trade", 6.3612, 1.0]
["2026-10-02T17:53:34.105371+00:00", "trade", 6.365, 7.0]
["2026-10-02T17:53:34.106109+00:00", "trade", 6.365, 2.0]
["2026-10-02T17:53:34.132501+00:00", "trade", 6.36, 7.0]
["2026-10-02T17:53:34.146977+00:00", "trade", 6.36, 6.0]
["2026-10-02T17:53:37.317825+00:00", "trade", 6.36, 7.0]
["2026-10-02T17:53:42.249950+00:00", "trade", 6.3503, 2.0]
["2026-10-02T17:53:44.029979+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:53:44.104191+00:00", "trade", 6.37, 2.0]
["2026-10-02T17:53:44.104193+00:00", "trade", 6.37, 3.0]
["2026-10-02T17:53:44.104193+00:00", "trade", 6.37, 4.0]
["2026-10-02T17:53:44.105441+00:00", "trade", 6.365, 13.0]
["2026-10-02T17:53:45.125397+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:53:45.972627+00:00", "trade", 6.3449, 11.0]
["2026-10-02T17:53:45.973659+00:00", "trade", 6.365, 4.0]
["2026-10-02T17:53:48.780213+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:53:48.781053+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:53:49.501177+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:53:49.746975+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:53:50.142607+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:53:50.189056+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:53:50.605573+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:53:50.605847+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:53:53.474961+00:00", "trade", 6.365, 2.0]
["2026-10-02T17:53:53.476512+00:00", "trade", 6.365, 15.0]
["2026-10-02T17:53:53.807177+00:00", "trade", 6.3483, 19.0]
["2026-10-02T17:53:56.090356+00:00", "trade", 6.37, 140.0]
["2026-10-02T17:53:56.091150+00:00", "trade", 6.37, 300.0]
["2026-10-02T17:53:56.091169+00:00", "trade", 6.37, 12.0]
["2026-10-02T17:53:56.091197+00:00", "trade", 6.37, 300.0]
["2026-10-02T17:53:56.091563+00:00", "trade", 6.365, 5.0]
["2026-10-02T17:53:56.091612+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:53:56.091618+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:53:56.133417+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:53:56.928700+00:00", "trade", 6.365, 2.0]
["2026-10-02T17:53:57.102294+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:53:57.102742+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:02.038047+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:02.039577+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:02.039641+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:02.700041+00:00", "trade", 6.365, 12.0]
["2026-10-02T17:54:02.700501+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:02.843907+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:02.843916+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:03.396927+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:03.397530+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:03.668895+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:04.121572+00:00", "trade", 6.365, 93.0]
["2026-10-02T17:54:04.686626+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:04.874135+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:05.626419+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:06.123055+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:07.484991+00:00", "trade", 6.3601, 95.0]
["2026-10-02T17:54:08.122448+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:09.375771+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:54:11.531870+00:00", "trade", 6.3559, 6.0]
["2026-10-02T17:54:13.010307+00:00", "trade", 6.365, 2.0]
["2026-10-02T17:54:13.030592+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:13.030620+00:00", "trade", 6.37, 2.0]
["2026-10-02T17:54:13.030624+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:13.030740+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:13.031011+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:13.031022+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:13.031062+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:14.376544+00:00", "trade", 6.37, 10.0]
["2026-10-02T17:54:16.847528+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:16.847701+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:16.848518+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:17.120035+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:18.181956+00:00", "trade", 6.365, 100.0]
["2026-10-02T17:54:20.468092+00:00", "trade", 6.37, 5.0]
["2026-10-02T17:54:20.468093+00:00", "trade", 6.37, 5.0]
["2026-10-02T17:54:20.468095+00:00", "trade", 6.37, 20.0]
["2026-10-02T17:54:20.468097+00:00", "trade", 6.37, 5.0]
["2026-10-02T17:54:20.468099+00:00", "trade", 6.37, 10.0]
["2026-10-02T17:54:20.468101+00:00", "trade", 6.37, 80.0]
["2026-10-02T17:54:20.468104+00:00", "trade", 6.37, 400.0]
["2026-10-02T17:54:20.468104+00:00", "trade", 6.37, 300.0]
["2026-10-02T17:54:20.468184+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:20.468190+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:20.468197+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:20.468199+00:00", "trade", 6.37, 2800.0]
["2026-10-02T17:54:20.468199+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:20.468204+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:20.468206+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:20.468210+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:20.468217+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:20.468224+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:20.468253+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:20.468260+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:20.468267+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:20.468309+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:20.468316+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:20.468323+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:20.468329+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:20.468423+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:20.468433+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:20.468440+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:20.468460+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:20.468520+00:00", "trade", 6.37, 60.0]
["2026-10-02T17:54:20.468522+00:00", "trade", 6.37, 3.0]
["2026-10-02T17:54:20.468522+00:00", "trade", 6.37, 200.0]
["2026-10-02T17:54:20.468522+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:54:20.468559+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:20.468640+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:20.468647+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:20.468655+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:20.468668+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:54:20.468676+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:54:20.468679+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:54:20.468684+00:00", "trade", 6.37, 400.0]
["2026-10-02T17:54:20.468684+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:54:20.468690+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:54:20.468692+00:00", "trade", 6.37, 5.0]
["2026-10-02T17:54:20.468697+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:54:20.468698+00:00", "trade", 6.37, 5.0]
["2026-10-02T17:54:20.468702+00:00", "trade", 6.37, 5.0]
["2026-10-02T17:54:20.468703+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:54:20.468709+00:00", "trade", 6.37, 5.0]
["2026-10-02T17:54:20.468710+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:54:20.468717+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:54:20.468723+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:54:20.468730+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:54:20.468736+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:54:20.468743+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:54:20.468749+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:54:20.468757+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:54:20.468761+00:00", "trade", 6.37, 1400.0]
["2026-10-02T17:54:20.468763+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:54:20.468766+00:00", "trade", 6.37, 10.0]
["2026-10-02T17:54:20.468766+00:00", "trade", 6.37, 5.0]
["2026-10-02T17:54:20.468766+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.468770+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.468778+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.468786+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.468792+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.468799+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.468804+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.468811+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.468817+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.468824+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.468831+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.468837+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.468844+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.468850+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.468857+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.468863+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.468870+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.468877+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.468885+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.468891+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.468913+00:00", "trade", 6.37, 1.0]
["2026-10-02T17:54:20.468956+00:00", "trade", 6.37, 50.0]
["2026-10-02T17:54:20.469008+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.469033+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.469037+00:00", "trade", 6.37, 14.0]
["2026-10-02T17:54:20.469055+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.469113+00:00", "trade", 6.37, 40.0]
["2026-10-02T17:54:20.469113+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:54:20.469180+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.469250+00:00", "trade", 6.375, 26.0]
["2026-10-02T17:54:20.469260+00:00", "trade", 6.375, 20.0]
["2026-10-02T17:54:20.469301+00:00", "trade", 6.38, 10.0]
["2026-10-02T17:54:20.469515+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.470358+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.472662+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.472678+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.472768+00:00", "trade", 6.37, 10950.0]
["2026-10-02T17:54:20.472888+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.473336+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.473992+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.476701+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.495650+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.502547+00:00", "trade", 6.375, 100.0]
["2026-10-02T17:54:20.575934+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:20.576431+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:21.019561+00:00", "trade", 6.375, 100.0]
["2026-10-02T17:54:22.091379+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:22.567836+00:00", "trade", 6.375, 10.0]
["2026-10-02T17:54:23.470469+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:23.775249+00:00", "trade", 6.375, 5.0]
["2026-10-02T17:54:24.259196+00:00", "trade", 6.38, 100.0]
["2026-10-02T17:54:24.470788+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:25.018923+00:00", "trade", 6.378, 1.0]
["2026-10-02T17:54:25.142329+00:00", "trade", 6.3774, 2.0]
["2026-10-02T17:54:25.169595+00:00", "trade", 6.37, 2000.0]
["2026-10-02T17:54:25.170376+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:25.187415+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:26.510599+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:26.578981+00:00", "trade", 6.375, 6.0]
["2026-10-02T17:54:26.819355+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:27.805161+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:27.932563+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:30.296179+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:30.396109+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:30.628790+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:30.629689+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:30.712026+00:00", "trade", 6.375, 100.0]
["2026-10-02T17:54:30.983260+00:00", "trade", 6.3701, 200.0]
["2026-10-02T17:54:31.227442+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:31.228212+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:31.244645+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:31.539190+00:00", "trade", 6.3512, 100.0]
["2026-10-02T17:54:31.636735+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:34.227777+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:34.471031+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:35.276809+00:00", "trade", 6.37, 10.0]
["2026-10-02T17:54:37.232237+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:37.257423+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:39.796628+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:40.232571+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:42.752886+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:42.818935+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:42.818961+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:42.829475+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:42.829947+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:42.829985+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:42.872337+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:44.495420+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:44.717284+00:00", "trade", 6.375, 100.0]
["2026-10-02T17:54:46.058794+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:46.059860+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:46.074104+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:46.558251+00:00", "trade", 6.375, 1.0]
["2026-10-02T17:54:46.600829+00:00", "trade", 6.3701, 1.0]
["2026-10-02T17:54:46.605556+00:00", "trade", 6.3709, 5.0]
["2026-10-02T17:54:46.608022+00:00", "trade", 6.3709, 15.0]
["2026-10-02T17:54:47.067472+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:47.582971+00:00", "trade", 6.375, 1.0]
["2026-10-02T17:54:47.697179+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:49.561530+00:00", "trade", 6.375, 2.0]
["2026-10-02T17:54:52.649914+00:00", "trade", 6.375, 100.0]
["2026-10-02T17:54:52.650471+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:52.650977+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:52.657541+00:00", "trade", 6.375, 47.0]
["2026-10-02T17:54:52.657999+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:52.658062+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:52.658994+00:00", "trade", 6.375, 147.0]
["2026-10-02T17:54:52.664811+00:00", "trade", 6.375, 153.0]
["2026-10-02T17:54:52.665755+00:00", "trade", 6.375, 300.0]
["2026-10-02T17:54:52.719034+00:00", "trade", 6.375, 1.0]
["2026-10-02T17:54:52.719479+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:53.305418+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:53.305969+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:53.306400+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:53.982521+00:00", "trade", 6.375, 4.0]
["2026-10-02T17:54:53.997520+00:00", "trade", 6.38, 883.0]
["2026-10-02T17:54:54.013566+00:00", "trade", 6.38, 113.0]
["2026-10-02T17:54:54.120990+00:00", "trade", 6.375, 1.0]
["2026-10-02T17:54:54.818427+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:54.908628+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:56.124759+00:00", "trade", 6.375, 1.0]
["2026-10-02T17:54:57.294483+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:57.303474+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:57.303503+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:57.759358+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:57.759396+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:58.002111+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:54:58.651441+00:00", "trade", 6.375, 3618.0]
["2026-10-02T17:54:58.653479+00:00", "trade", 6.375, 1.0]
["2026-10-02T17:54:59.700905+00:00", "trade", 6.375, 1.0]
["2026-10-02T17:55:00.306478+00:00", "trade", 6.375, 22.0]
["2026-10-02T17:55:00.306552+00:00", "trade", 6.375, 22.0]
["2026-10-02T17:55:00.307431+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:00.419753+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:00.419779+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:00.429837+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:00.429865+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:00.430520+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:01.456965+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:01.523682+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:02.474267+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:03.939518+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:03.939545+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:03.940144+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:03.940251+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:04.307450+00:00", "trade", 6.375, 1.0]
["2026-10-02T17:55:04.906474+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:05.496975+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:05.497063+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:05.497208+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:05.500888+00:00", "trade", 6.375, 100.0]
["2026-10-02T17:55:05.511563+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:05.993239+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:07.260179+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:07.260204+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:07.307595+00:00", "trade", 6.375, 2.0]
["2026-10-02T17:55:08.163715+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:08.163744+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:08.172185+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:08.264763+00:00", "trade", 6.3643, 2.0]
["2026-10-02T17:55:09.827283+00:00", "trade", 6.37, 300.0]
["2026-10-02T17:55:10.788473+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:11.784669+00:00", "trade", 6.371, 22.0]
["2026-10-02T17:55:12.110509+00:00", "trade", 6.38, 2.0]
["2026-10-02T17:55:14.233656+00:00", "trade", 6.37, 4.0]
["2026-10-02T17:55:14.328031+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:14.328616+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:14.329071+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:15.032044+00:00", "trade", 6.371, 1000.0]
["2026-10-02T17:55:16.461387+00:00", "trade", 6.37, 1.0]
["2026-10-02T17:55:16.835341+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:16.835823+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:17.095273+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:17.232505+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:21.126711+00:00", "trade", 6.37, 2.0]
["2026-10-02T17:55:21.973587+00:00", "trade", 6.375, 1000.0]
["2026-10-02T17:55:23.964985+00:00", "trade", 6.37, 4.0]
["2026-10-02T17:55:25.890610+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:25.891079+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:26.568955+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:27.608383+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:29.821482+00:00", "trade", 6.375, 100.0]
["2026-10-02T17:55:29.824411+00:00", "trade", 6.37, 8.0]
["2026-10-02T17:55:32.443271+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:32.443641+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:32.853564+00:00", "trade", 6.375, 2.0]
["2026-10-02T17:55:32.856214+00:00", "trade", 6.37, 2.0]
["2026-10-02T17:55:33.785536+00:00", "trade", 6.375, 25.0]
["2026-10-02T17:55:35.078904+00:00", "trade", 6.37, 4.0]
["2026-10-02T17:55:35.788454+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:36.014472+00:00", "trade", 6.375, 3.0]
["2026-10-02T17:55:37.988745+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:37.989256+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:38.358876+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:39.225206+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:39.225233+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:40.272493+00:00", "trade", 6.37, 5.0]
["2026-10-02T17:55:41.742559+00:00", "trade", 6.3701, 50.0]
["2026-10-02T17:55:41.777407+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.364966+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.364991+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.365442+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.365522+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.365750+00:00", "trade", 6.37, 400.0]
["2026-10-02T17:55:42.365848+00:00", "trade", 6.37, 300.0]
["2026-10-02T17:55:42.365848+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.365850+00:00", "trade", 6.37, 472.0]
["2026-10-02T17:55:42.365851+00:00", "trade", 6.37, 196.0]
["2026-10-02T17:55:42.365853+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:55:42.365877+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.365884+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.365890+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.365896+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.365903+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.365909+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.365915+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.365923+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.365930+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.365939+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.365945+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.365951+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.365968+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:55:42.365971+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.365985+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.365993+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.366000+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.366005+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:55:42.366006+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.366007+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:55:42.366012+00:00", "trade", 6.37, 28.0]
["2026-10-02T17:55:42.366012+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:55:42.366013+00:00", "trade", 6.37, 200.0]
["2026-10-02T17:55:42.366016+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:55:42.366020+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.366027+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.366033+00:00", "trade", 6.37, 300.0]
["2026-10-02T17:55:42.366034+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.366038+00:00", "trade", 6.37, 300.0]
["2026-10-02T17:55:42.366041+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.366084+00:00", "trade", 6.37, 328.0]
["2026-10-02T17:55:42.366084+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.366096+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:55:42.366156+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.366164+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.366171+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:55:42.366179+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:55:42.366187+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:55:42.366193+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:55:42.366200+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:55:42.366206+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:55:42.366214+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:55:42.366220+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:55:42.366230+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:55:42.366241+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:55:42.366242+00:00", "trade", 6.37, 300.0]
["2026-10-02T17:55:42.366244+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:55:42.366244+00:00", "trade", 6.37, 6.0]
["2026-10-02T17:55:42.366247+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:55:42.366247+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:55:42.366249+00:00", "trade", 6.37, 1.0]
["2026-10-02T17:55:42.366251+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:55:42.366251+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:55:42.366252+00:00", "trade", 6.37, 200.0]
["2026-10-02T17:55:42.366254+00:00", "trade", 6.37, 7.0]
["2026-10-02T17:55:42.366254+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:55:42.366256+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:55:42.366257+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:55:42.366259+00:00", "trade", 6.37, 135.0]
["2026-10-02T17:55:42.366261+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:55:42.366282+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:55:42.366289+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:55:42.366297+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:55:42.366304+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:55:42.366317+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:55:42.366332+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:55:42.366333+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:55:42.366341+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:55:42.366366+00:00", "trade", 6.37, 4.0]
["2026-10-02T17:55:42.366384+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:55:42.366386+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:55:42.366416+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:55:42.366504+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:55:42.366511+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:55:42.366521+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:55:42.366533+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:55:42.366548+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:55:42.366549+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:42.366549+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:42.366553+00:00", "trade", 6.37, 300.0]
["2026-10-02T17:55:42.366575+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:55:42.366889+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:42.366903+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:42.366928+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:42.367110+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:55:42.367490+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:42.367537+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:42.369999+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:42.370383+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:42.370504+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:42.370952+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:42.371688+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:42.371717+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:42.375091+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:42.435842+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:42.436373+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:42.895977+00:00", "trade", 6.36, 300.0]
["2026-10-02T17:55:43.897049+00:00", "trade", 6.365, 2.0]
["2026-10-02T17:55:44.807300+00:00", "trade", 6.3677, 10.0]
["2026-10-02T17:55:45.542605+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:45.543065+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:45.543169+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:47.737156+00:00", "trade", 6.365, 1500.0]
["2026-10-02T17:55:47.739351+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:48.509535+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:49.738196+00:00", "trade", 6.365, 4.0]
["2026-10-02T17:55:52.050377+00:00", "trade", 6.365, 150.0]
["2026-10-02T17:55:53.530734+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:53.539113+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:53.539546+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:54.112610+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:54.112617+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:54.112633+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:54.112645+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:54.112707+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:54.112735+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:54.112817+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:54.568353+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:54.568799+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:54.568835+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:55.462347+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:55.462372+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:55.462383+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:55.510157+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:55.595445+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:55.620465+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:56.312788+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:56.738274+00:00", "trade", 6.365, 4.0]
["2026-10-02T17:55:56.739091+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:56.739114+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:56.739617+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:56.739880+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:56.945725+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:57.738758+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:55:57.781386+00:00", "trade", 6.3688, 100.0]
["2026-10-02T17:55:58.489528+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:55:58.490607+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:00.205035+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:00.206563+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:00.207028+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:00.207357+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:00.633404+00:00", "trade", 6.3686, 3.0]
["2026-10-02T17:56:04.056822+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:04.056829+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:05.005048+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:05.095929+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:05.469840+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:05.471142+00:00", "trade", 6.365, 5.0]
["2026-10-02T17:56:05.492896+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:06.119625+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:06.446553+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:07.481780+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:07.482259+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:08.231870+00:00", "trade", 6.3576, 4.0]
["2026-10-02T17:56:08.235394+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:09.812184+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:10.065850+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:10.207432+00:00", "trade", 6.365, 2.0]
["2026-10-02T17:56:12.824441+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:12.824549+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:12.866588+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:15.684955+00:00", "trade", 6.3664, 1.0]
["2026-10-02T17:56:15.689914+00:00", "trade", 6.365, 5.0]
["2026-10-02T17:56:15.699119+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:16.981771+00:00", "trade", 6.365, 5.0]
["2026-10-02T17:56:16.982942+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:17.803181+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:18.530083+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:19.447818+00:00", "trade", 6.365, 3.0]
["2026-10-02T17:56:19.746810+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:21.342523+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:22.392912+00:00", "trade", 6.36, 1.0]
["2026-10-02T17:56:22.395263+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:22.429437+00:00", "trade", 6.3683, 1.0]
["2026-10-02T17:56:22.467610+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:22.470034+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:22.474380+00:00", "trade", 6.36, 5.0]
["2026-10-02T17:56:22.476151+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:22.501368+00:00", "trade", 6.3661, 1.0]
["2026-10-02T17:56:22.506013+00:00", "trade", 6.3699, 1.0]
["2026-10-02T17:56:22.642799+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:22.671015+00:00", "trade", 6.365, 3.0]
["2026-10-02T17:56:22.671085+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:22.674919+00:00", "trade", 6.3683, 1.0]
["2026-10-02T17:56:22.678073+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:22.682028+00:00", "trade", 6.36, 1.0]
["2026-10-02T17:56:22.684405+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:22.687462+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:22.699557+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:22.713509+00:00", "trade", 6.365, 5.0]
["2026-10-02T17:56:22.715566+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:22.747607+00:00", "trade", 6.365, 15.0]
["2026-10-02T17:56:22.749045+00:00", "trade", 6.3662, 11.0]
["2026-10-02T17:56:22.750113+00:00", "trade", 6.36, 11.0]
["2026-10-02T17:56:22.750818+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:22.753245+00:00", "trade", 6.3683, 1.0]
["2026-10-02T17:56:22.753446+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:22.757830+00:00", "trade", 6.3623, 1.0]
["2026-10-02T17:56:22.893060+00:00", "trade", 6.36, 1.0]
["2026-10-02T17:56:22.897578+00:00", "trade", 6.36, 1.0]
["2026-10-02T17:56:22.916733+00:00", "trade", 6.366, 4.0]
["2026-10-02T17:56:22.917436+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:22.922064+00:00", "trade", 6.3683, 1.0]
["2026-10-02T17:56:22.944166+00:00", "trade", 6.365, 2.0]
["2026-10-02T17:56:22.945990+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:22.961584+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:22.965327+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:22.970937+00:00", "trade", 6.365, 15.0]
["2026-10-02T17:56:22.972753+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:22.978345+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:22.983428+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:22.984054+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:22.989813+00:00", "trade", 6.3623, 1.0]
["2026-10-02T17:56:23.034015+00:00", "trade", 6.36, 1.0]
["2026-10-02T17:56:23.059098+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:23.073588+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:23.084344+00:00", "trade", 6.3683, 1.0]
["2026-10-02T17:56:23.118809+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:23.295265+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:23.296965+00:00", "trade", 6.365, 3.0]
["2026-10-02T17:56:23.299366+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:23.602448+00:00", "trade", 6.3659, 3.0]
["2026-10-02T17:56:23.674983+00:00", "trade", 6.3683, 1.0]
["2026-10-02T17:56:23.720425+00:00", "trade", 6.3699, 15.0]
["2026-10-02T17:56:23.726328+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:23.878133+00:00", "trade", 6.3662, 1.0]
["2026-10-02T17:56:23.880533+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:24.066955+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:24.307906+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:24.312761+00:00", "trade", 6.3683, 1.0]
["2026-10-02T17:56:24.865460+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:24.966458+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:26.920176+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:26.923857+00:00", "trade", 6.365, 7.0]
["2026-10-02T17:56:27.512867+00:00", "trade", 6.3576, 32.0]
["2026-10-02T17:56:27.516555+00:00", "trade", 6.3576, 8.0]
["2026-10-02T17:56:29.625616+00:00", "trade", 6.3699, 100.0]
["2026-10-02T17:56:29.626601+00:00", "trade", 6.365, 2.0]
["2026-10-02T17:56:30.300520+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:30.355141+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:31.227846+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:31.228304+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:31.267847+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:31.295570+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:32.125679+00:00", "trade", 6.37, 7.0]
["2026-10-02T17:56:32.125683+00:00", "trade", 6.37, 4.0]
["2026-10-02T17:56:32.125836+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:32.126077+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:32.126130+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:32.126191+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:32.135777+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:32.136246+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:32.145876+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:32.163412+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:34.739963+00:00", "trade", 6.369, 20.0]
["2026-10-02T17:56:34.740864+00:00", "trade", 6.365, 5.0]
["2026-10-02T17:56:34.740994+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:34.741444+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:34.741833+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:34.902142+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:34.902581+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:35.412761+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:35.413085+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:35.413091+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:35.413491+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:35.413776+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:35.413776+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:35.413954+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:35.413990+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:35.414211+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:35.417962+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:35.418418+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:35.426215+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:35.426674+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:35.439630+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:36.575111+00:00", "trade", 6.365, 100.0]
["2026-10-02T17:56:36.576311+00:00", "trade", 6.365, 2.0]
["2026-10-02T17:56:38.581202+00:00", "trade", 6.3684, 100.0]
["2026-10-02T17:56:39.492935+00:00", "trade", 6.365, 13.0]
["2026-10-02T17:56:42.312723+00:00", "trade", 6.358, 100.0]
["2026-10-02T17:56:42.467683+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:42.545049+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:42.869226+00:00", "trade", 6.3697, 6.0]
["2026-10-02T17:56:42.870466+00:00", "trade", 6.365, 6.0]
["2026-10-02T17:56:42.993872+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:56:42.994656+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:42.994662+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:42.995125+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:43.009371+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:43.009851+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:43.378144+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:44.907003+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:44.907919+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:47.623401+00:00", "trade", 6.365, 4.0]
["2026-10-02T17:56:47.624225+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:47.668870+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:48.020530+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:48.021056+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:49.907282+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:52.064911+00:00", "trade", 6.365, 2.0]
["2026-10-02T17:56:52.066200+00:00", "trade", 6.365, 5.0]
["2026-10-02T17:56:52.219114+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:52.763236+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:54.713377+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:55.982558+00:00", "trade", 6.3612, 1.0]
["2026-10-02T17:56:55.984368+00:00", "trade", 6.365, 3.0]
["2026-10-02T17:56:56.663461+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:56:57.279095+00:00", "trade", 6.3703, 2.0]
["2026-10-02T17:56:57.314537+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:58.009357+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:59.268224+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:59.666159+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:59.666160+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:56:59.666628+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:59.666651+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:59.667157+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:56:59.667490+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:00.019735+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:00.019743+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:00.137040+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:03.353867+00:00", "trade", 6.365, 7.0]
["2026-10-02T17:57:05.147624+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:05.147651+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:05.954733+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:05.954798+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:06.014393+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:06.086100+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:08.719538+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:08.770396+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:08.771030+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:08.783925+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:08.936653+00:00", "trade", 6.365, 24.0]
["2026-10-02T17:57:10.494390+00:00", "trade", 6.365, 39.0]
["2026-10-02T17:57:12.307693+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:12.389684+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:12.576256+00:00", "trade", 6.365, 50.0]
["2026-10-02T17:57:12.576989+00:00", "trade", 6.365, 2.0]
["2026-10-02T17:57:12.577055+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:12.655712+00:00", "trade", 6.3684, 22.0]
["2026-10-02T17:57:12.829956+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:12.830604+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:12.830679+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:13.022955+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:13.022985+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:13.636424+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:14.073100+00:00", "trade", 6.365, 2.0]
["2026-10-02T17:57:14.413441+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:14.418507+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:15.977829+00:00", "trade", 6.36, 100.0]
["2026-10-02T17:57:15.978674+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:15.978819+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:15.979500+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:17.190260+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:17.193693+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:17.193718+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:17.533530+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:17.533596+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:17.716141+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:18.063618+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:18.948912+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:18.949902+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:19.031903+00:00", "trade", 6.365, 314.0]
["2026-10-02T17:57:19.905360+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:20.044712+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:23.221807+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:57:23.801212+00:00", "trade", 6.37, 3.0]
["2026-10-02T17:57:23.801619+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:23.801633+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:23.801683+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:23.801704+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:23.801712+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:23.801736+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:23.801814+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:23.801824+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:23.802045+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:23.820949+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:23.935527+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:24.334246+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:24.334384+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:24.334404+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:24.913176+00:00", "trade", 6.359, 162.0]
["2026-10-02T17:57:24.914007+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:27.201606+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:27.676929+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:27.677631+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:27.677689+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:27.704200+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:29.477668+00:00", "trade", 6.365, 10.0]
["2026-10-02T17:57:29.832172+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:29.832657+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:30.444876+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:30.445394+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:30.974197+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:31.367368+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:31.367372+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:57:31.367373+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:31.367837+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:31.367851+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:31.367866+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:31.367874+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:31.369597+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:31.394857+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:31.428797+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:31.472306+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:31.472785+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:32.093556+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:32.112472+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:32.522385+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:32.523071+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:32.524079+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:32.567318+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:32.592783+00:00", "trade", 6.3591, 1.0]
["2026-10-02T17:57:32.600625+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:32.686377+00:00", "trade", 6.3626, 3.0]
["2026-10-02T17:57:32.707582+00:00", "trade", 6.3626, 1.0]
["2026-10-02T17:57:33.139011+00:00", "trade", 6.3626, 2.0]
["2026-10-02T17:57:33.197959+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:33.235110+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:33.235144+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:33.695451+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:33.696152+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:33.696160+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:33.710549+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:33.808766+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:33.810977+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:35.164379+00:00", "trade", 6.37, 2.0]
["2026-10-02T17:57:35.185880+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:35.529680+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:35.656604+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:36.022395+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:36.022952+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:36.025293+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:36.605726+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:36.606766+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:36.613875+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:36.614357+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:36.614418+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:36.614791+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:36.643053+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:36.660255+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:36.660958+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:37.494606+00:00", "trade", 6.365, 13.0]
["2026-10-02T17:57:37.907218+00:00", "trade", 6.37, 3.0]
["2026-10-02T17:57:37.907665+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:37.907675+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:37.907695+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:37.907701+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:37.907919+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:37.907937+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:38.107699+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:38.108299+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:38.744400+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:38.744874+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:41.041454+00:00", "trade", 6.3706, 1.0]
["2026-10-02T17:57:42.093012+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:42.152127+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:46.088585+00:00", "trade", 6.364, 7.0]
["2026-10-02T17:57:47.681859+00:00", "trade", 6.3684, 1.0]
["2026-10-02T17:57:49.852574+00:00", "trade", 6.3591, 700.0]
["2026-10-02T17:57:51.096737+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:52.095223+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:53.551814+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:55.999865+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:56.000203+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:56.080924+00:00", "trade", 6.365, 10.0]
["2026-10-02T17:57:56.246293+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:56.419481+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:56.644136+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:57:57.271161+00:00", "trade", 6.3593, 8.0]
["2026-10-02T17:57:59.575245+00:00", "trade", 6.365, 250.0]
["2026-10-02T17:57:59.576038+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:01.138907+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:01.809297+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:03.939413+00:00", "trade", 6.365, 2.0]
["2026-10-02T17:58:04.080684+00:00", "trade", 6.365, 2.0]
["2026-10-02T17:58:06.367117+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:06.372823+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:10.878547+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:10.879289+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:13.695726+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:14.078102+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:14.105218+00:00", "trade", 6.365, 2.0]
["2026-10-02T17:58:14.129138+00:00", "trade", 6.365, 7.0]
["2026-10-02T17:58:14.182659+00:00", "trade", 6.365, 4.0]
["2026-10-02T17:58:15.053694+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:17.647431+00:00", "trade", 6.37, 3.0]
["2026-10-02T17:58:17.647923+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:17.647935+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:17.648132+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:17.648532+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:17.649348+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:17.659234+00:00", "trade", 6.37, 65.0]
["2026-10-02T17:58:17.662299+00:00", "trade", 6.37, 32.0]
["2026-10-02T17:58:19.926303+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:19.926364+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:20.001207+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:20.039451+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:20.039886+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:21.396232+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:21.396285+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:21.408300+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:21.701019+00:00", "trade", 6.37, 53.0]
["2026-10-02T17:58:21.701113+00:00", "trade", 6.37, 3.0]
["2026-10-02T17:58:21.701469+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:21.701493+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:21.701518+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:21.701584+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:21.702418+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:21.702429+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:21.709732+00:00", "trade", 6.37, 47.0]
["2026-10-02T17:58:21.710501+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:21.710508+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:21.726851+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:21.731538+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:22.030118+00:00", "trade", 6.37, 200.0]
["2026-10-02T17:58:22.030863+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:22.030914+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:22.031321+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:22.031386+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:22.031772+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:22.034196+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:22.047608+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:22.773528+00:00", "trade", 6.365, 1.0]
["2026-10-02T17:58:23.004538+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:23.202590+00:00", "trade", 6.365, 2.0]
["2026-10-02T17:58:24.001020+00:00", "trade", 6.3706, 60.0]
["2026-10-02T17:58:24.756601+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:24.773888+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:25.493210+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:25.493570+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:25.493755+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:25.494285+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:25.494735+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:25.496416+00:00", "trade", 6.365, 13.0]
["2026-10-02T17:58:25.600912+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:25.600979+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:25.603500+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:26.753641+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:26.754041+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:26.778039+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:28.022855+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:28.023857+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:32.757611+00:00", "trade", 6.365, 2.0]
["2026-10-02T17:58:32.761195+00:00", "trade", 6.365, 10.0]
["2026-10-02T17:58:32.761562+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:32.796121+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.040464+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.049153+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.049163+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.057970+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.058431+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.061086+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.100018+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.100240+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.100456+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.168540+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.169184+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.169313+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.196621+00:00", "trade", 6.37, 53.0]
["2026-10-02T17:58:33.197006+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.197039+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.197051+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.197482+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.217647+00:00", "trade", 6.37, 47.0]
["2026-10-02T17:58:33.234784+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.235299+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.387056+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.508457+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.510446+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.544887+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.544915+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.545650+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.908594+00:00", "trade", 6.37, 3.0]
["2026-10-02T17:58:33.908959+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.908989+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.914557+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:33.923962+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:34.245320+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:34.245347+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:34.245852+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:34.247100+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:34.344455+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:34.733797+00:00", "trade", 6.368, 18.0]
["2026-10-02T17:58:35.028812+00:00", "trade", 6.365, 4.0]
["2026-10-02T17:58:35.934243+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:36.159383+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:36.277958+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:36.308158+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:36.640150+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:37.322345+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:37.422920+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:38.043643+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:38.044004+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:40.466363+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:40.467058+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:40.467395+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:40.467515+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:40.469246+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:40.471617+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:58:40.471618+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:40.472077+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:40.472091+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:40.483285+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:40.488570+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:41.391794+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:41.673168+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:41.673353+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:41.673419+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:41.674530+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:42.549516+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:42.549571+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:42.552407+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:42.554173+00:00", "quote", 6.36, 6.37]
["2026-10-02T17:58:42.589513+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:58:42.589540+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:58:42.589541+00:00", "trade", 6.37, 1.0]
["2026-10-02T17:58:42.589542+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:58:42.589546+00:00", "trade", 6.37, 1.0]
["2026-10-02T17:58:42.589546+00:00", "trade", 6.37, 1000.0]
["2026-10-02T17:58:42.589548+00:00", "trade", 6.37, 402.0]
["2026-10-02T17:58:42.589577+00:00", "trade", 6.37, 200.0]
["2026-10-02T17:58:42.589740+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:58:42.589748+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:58:42.589754+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:58:42.589761+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:58:42.589769+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:58:42.589776+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:58:42.589783+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:58:42.589802+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:58:42.589807+00:00", "trade", 6.37, 197.0]
["2026-10-02T17:58:42.589809+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:58:42.589810+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:58:42.589814+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:58:42.589818+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:58:42.589828+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:58:42.589835+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:58:42.589842+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:58:42.589950+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:58:42.590012+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:58:42.590039+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:58:42.590046+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:58:42.590053+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:58:42.590062+00:00", "quote", 6.37, 6.37]
["2026-10-02T17:58:42.590114+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:58:42.590116+00:00", "trade", 6.37, 300.0]
["2026-10-02T17:58:42.590128+00:00", "trade", 6.37, 447.0]
["2026-10-02T17:58:42.590130+00:00", "trade", 6.37, 1.0]
["2026-10-02T17:58:42.590130+00:00", "trade", 6.37, 1.0]
["2026-10-02T17:58:42.590132+00:00", "trade", 6.37, 2.0]
["2026-10-02T17:58:42.590134+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:42.590135+00:00", "trade", 6.37, 7.0]
["2026-10-02T17:58:42.590137+00:00", "trade", 6.37, 300.0]
["2026-10-02T17:58:42.590258+00:00", "trade", 6.37, 39.0]
["2026-10-02T17:58:42.590541+00:00", "trade", 6.37, 100.0]
["2026-10-02T17:58:42.590543+00:00", "trade", 6.37, 17.0]
["2026-10-02T17:58:42.590545+00:00", "trade", 6.37, 611.0]
["2026-10-02T17:58:42.590589+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:42.590745+00:00", "trade", 6.375, 200.0]
["2026-10-02T17:58:42.591045+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:42.591533+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:42.591570+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:42.592821+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:42.593524+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:42.598301+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:42.599608+00:00", "trade", 6.375, 427.0]
["2026-10-02T17:58:42.600408+00:00", "trade", 6.38, 2.0]
["2026-10-02T17:58:42.600410+00:00", "trade", 6.38, 3.0]
["2026-10-02T17:58:42.600471+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:42.600770+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:42.601566+00:00", "trade", 6.375, 427.0]
["2026-10-02T17:58:42.607899+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:42.611265+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:42.623743+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:42.692166+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:43.063995+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:43.433409+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:43.433434+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:44.291171+00:00", "trade", 6.3706, 2.0]
["2026-10-02T17:58:45.591208+00:00", "trade", 6.375, 3.0]
["2026-10-02T17:58:46.141904+00:00", "trade", 6.375, 1.0]
["2026-10-02T17:58:46.142734+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:46.142770+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:46.143193+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:46.144008+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:46.153138+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:47.138413+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.292462+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.292946+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.294588+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.294668+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.304664+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.314944+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.336653+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.341130+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.361995+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.511125+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.511805+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.511939+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.818399+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.819093+00:00", "trade", 6.38, 23.0]
["2026-10-02T17:58:49.829664+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.878233+00:00", "trade", 6.38, 2.0]
["2026-10-02T17:58:49.878235+00:00", "trade", 6.38, 763.0]
["2026-10-02T17:58:49.878259+00:00", "trade", 6.38, 247.0]
["2026-10-02T17:58:49.878269+00:00", "trade", 6.38, 890.0]
["2026-10-02T17:58:49.878270+00:00", "trade", 6.38, 20.0]
["2026-10-02T17:58:49.878272+00:00", "trade", 6.38, 40.0]
["2026-10-02T17:58:49.878272+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.878273+00:00", "trade", 6.38, 24.0]
["2026-10-02T17:58:49.878276+00:00", "trade", 6.38, 44.0]
["2026-10-02T17:58:49.878277+00:00", "trade", 6.38, 18.0]
["2026-10-02T17:58:49.878332+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.878419+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.878462+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.878469+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.878476+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.878483+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.878490+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.878497+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.878504+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.878510+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.878537+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.878544+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.878550+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.878563+00:00", "quote", 6.37, 6.38]
["2026-10-02T17:58:49.878571+00:00", "quote", 6.38, 6.38]
["2026-10-02T17:58:49.878577+00:00", "quote", 6.38, 6.38]
["2026-10-02T17:58:49.878583+00:00", "trade", 6.38, 50.0]
["2026-10-02T17:58:49.878584+00:00", "quote", 6.38, 6.38]
["2026-10-02T17:58:49.878590+00:00", "quote", 6.38, 6.38]
["2026-10-02T17:58:49.878597+00:00", "quote", 6.38, 6.38]
["2026-10-02T17:58:49.878603+00:00", "quote", 6.38, 6.38]
["2026-10-02T17:58:49.878609+00:00", "quote", 6.38, 6.38]
["2026-10-02T17:58:49.878615+00:00", "quote", 6.38, 6.38]
["2026-10-02T17:58:49.878621+00:00", "quote", 6.38, 6.38]
["2026-10-02T17:58:49.878623+00:00", "trade", 6.38, 500.0]
["2026-10-02T17:58:49.878629+00:00", "quote", 6.38, 6.38]
["2026-10-02T17:58:49.878633+00:00", "trade", 6.38, 20.0]
["2026-10-02T17:58:49.878633+00:00", "trade", 6.38, 2.0]
["2026-10-02T17:58:49.878633+00:00", "trade", 6.38, 17.0]
["2026-10-02T17:58:49.878643+00:00", "quote", 6.38, 6.38]
["2026-10-02T17:58:49.878678+00:00", "quote", 6.38, 6.38]
["2026-10-02T17:58:49.878686+00:00", "quote", 6.38, 6.38]
["2026-10-02T17:58:49.878692+00:00", "quote", 6.38, 6.38]
["2026-10-02T17:58:49.878698+00:00", "quote", 6.38, 6.38]
["2026-10-02T17:58:49.878713+00:00", "quote", 6.38, 6.38]
["2026-10-02T17:58:49.878720+00:00", "quote", 6.38, 6.38]
["2026-10-02T17:58:49.878785+00:00", "quote", 6.38, 6.38]
["2026-10-02T17:58:49.878798+00:00", "quote", 6.38, 6.38]
["2026-10-02T17:58:49.878810+00:00", "trade", 6.38, 61.0]
["2026-10-02T17:58:49.878811+00:00", "quote", 6.38, 6.38]
["2026-10-02T17:58:49.878849+00:00", "quote", 6.38, 6.38]
["2026-10-02T17:58:49.878863+00:00", "quote", 6.38, 6.38]
["2026-10-02T17:58:49.878867+00:00", "trade", 6.38, 2.0]
["2026-10-02T17:58:49.878869+00:00", "quote", 6.38, 6.38]
["2026-10-02T17:58:49.878887+00:00", "trade", 6.38, 1956.0]
["2026-10-02T17:58:49.878887+00:00", "trade", 6.38, 10.0]
["2026-10-02T17:58:49.878888+00:00", "trade", 6.38, 5.0]
["2026-10-02T17:58:49.878888+00:00", "trade", 6.38, 4.0]
["2026-10-02T17:58:49.878889+00:00", "quote", 6.38, 6.38]
["2026-10-02T17:58:49.878897+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:49.879006+00:00", "trade", 6.38, 20.0]
["2026-10-02T17:58:49.879237+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:49.879366+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:49.879526+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:49.879808+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:49.879947+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:49.880278+00:00", "trade", 6.38, 5494.0]
["2026-10-02T17:58:49.882548+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:49.882557+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:49.884689+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:49.885179+00:00", "trade", 6.38, 120.0]
["2026-10-02T17:58:49.895086+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:49.897369+00:00", "trade", 6.38, 120.0]
["2026-10-02T17:58:49.897966+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:49.905024+00:00", "trade", 6.38, 47.0]
["2026-10-02T17:58:49.908597+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:49.920704+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:49.922669+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:49.922771+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:49.927682+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:49.934727+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:49.936355+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:49.937155+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:49.938792+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:49.962812+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:49.962903+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:49.962916+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:49.972286+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:49.972524+00:00", "trade", 6.385, 3.0]
["2026-10-02T17:58:49.974382+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:49.974422+00:00", "trade", 6.385, 300.0]
["2026-10-02T17:58:49.976086+00:00", "trade", 6.385, 100.0]
["2026-10-02T17:58:49.976087+00:00", "trade", 6.385, 241.0]
["2026-10-02T17:58:49.977936+00:00", "trade", 6.385, 300.0]
["2026-10-02T17:58:49.978322+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:49.981964+00:00", "trade", 6.38, 158.0]
["2026-10-02T17:58:49.984397+00:00", "trade", 6.385, 300.0]
["2026-10-02T17:58:49.984653+00:00", "trade", 6.385, 300.0]
["2026-10-02T17:58:49.991801+00:00", "trade", 6.385, 120.0]
["2026-10-02T17:58:49.991831+00:00", "trade", 6.385, 421.0]
["2026-10-02T17:58:49.991864+00:00", "trade", 6.385, 1.0]
["2026-10-02T17:58:49.992769+00:00", "trade", 6.385, 5.0]
["2026-10-02T17:58:49.993228+00:00", "trade", 6.385, 295.0]
["2026-10-02T17:58:50.003256+00:00", "trade", 6.385, 1.0]
["2026-10-02T17:58:50.028523+00:00", "trade", 6.385, 300.0]
["2026-10-02T17:58:50.052608+00:00", "trade", 6.385, 1.0]
["2026-10-02T17:58:50.054393+00:00", "trade", 6.385, 1.0]
["2026-10-02T17:58:50.069473+00:00", "trade", 6.385, 1.0]
["2026-10-02T17:58:50.150858+00:00", "trade", 6.385, 1.0]
["2026-10-02T17:58:50.194133+00:00", "trade", 6.385, 300.0]
["2026-10-02T17:58:50.205022+00:00", "trade", 6.385, 300.0]
["2026-10-02T17:58:50.332270+00:00", "trade", 6.3779, 1.0]
["2026-10-02T17:58:50.452063+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:51.686075+00:00", "trade", 6.385, 1.0]
["2026-10-02T17:58:51.745600+00:00", "trade", 6.385, 4.0]
["2026-10-02T17:58:54.550783+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:58:54.612372+00:00", "trade", 6.3677, 100.0]
["2026-10-02T17:58:59.978981+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:00.057884+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:00.058780+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:00.059076+00:00", "trade", 6.385, 1.0]
["2026-10-02T17:59:03.026124+00:00", "trade", 6.385, 9.0]
["2026-10-02T17:59:03.070088+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:03.141815+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:03.907010+00:00", "trade", 6.385, 1.0]
["2026-10-02T17:59:04.608639+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:05.230039+00:00", "trade", 6.385, 3.0]
["2026-10-02T17:59:07.629658+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:08.059361+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:09.027539+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:09.229143+00:00", "trade", 6.385, 7.0]
["2026-10-02T17:59:11.104484+00:00", "trade", 6.3732, 18.0]
["2026-10-02T17:59:11.417828+00:00", "trade", 6.385, 14.0]
["2026-10-02T17:59:12.271336+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:12.308432+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:12.417820+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:12.483640+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:12.483833+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:12.483947+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:12.484773+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:12.485177+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:12.487184+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:12.487661+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:12.493541+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:12.493993+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:12.546795+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:12.549750+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:12.550216+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:12.840195+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:13.119349+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:13.119621+00:00", "trade", 6.385, 2.0]
["2026-10-02T17:59:13.712451+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:15.134668+00:00", "trade", 6.385, 3.0]
["2026-10-02T17:59:15.504427+00:00", "trade", 6.385, 13.0]
["2026-10-02T17:59:15.505484+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:15.944839+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:16.433354+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:20.481078+00:00", "trade", 6.385, 3.0]
["2026-10-02T17:59:20.886718+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:20.887002+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:20.887234+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:20.887325+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:20.887370+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:20.887835+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:20.887881+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:20.887892+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:20.896616+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:20.911320+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:21.195470+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:21.260968+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:21.751535+00:00", "trade", 6.385, 2.0]
["2026-10-02T17:59:22.306506+00:00", "trade", 6.39, 100.0]
["2026-10-02T17:59:22.306506+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:22.306972+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:22.307016+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:22.307023+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:22.307030+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:22.307042+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:22.451668+00:00", "trade", 6.39, 8.0]
["2026-10-02T17:59:22.466423+00:00", "trade", 6.385, 2.0]
["2026-10-02T17:59:22.494583+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:22.497815+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:22.498548+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:22.815631+00:00", "trade", 6.385, 19.0]
["2026-10-02T17:59:23.080685+00:00", "trade", 6.385, 1.0]
["2026-10-02T17:59:23.417879+00:00", "trade", 6.39, 30.0]
["2026-10-02T17:59:24.282446+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:25.049439+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:25.575226+00:00", "trade", 6.385, 100.0]
["2026-10-02T17:59:25.576055+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:26.352162+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:26.476667+00:00", "trade", 6.385, 5.0]
["2026-10-02T17:59:28.281373+00:00", "trade", 6.385, 1.0]
["2026-10-02T17:59:28.281395+00:00", "trade", 6.385, 1.0]
["2026-10-02T17:59:29.008437+00:00", "trade", 6.385, 1.0]
["2026-10-02T17:59:29.921502+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:29.921760+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:30.060421+00:00", "trade", 6.3784, 1.0]
["2026-10-02T17:59:30.061220+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:31.024094+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:33.470979+00:00", "trade", 6.39, 3.0]
["2026-10-02T17:59:33.471367+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:33.471374+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:35.772302+00:00", "trade", 6.39, 100.0]
["2026-10-02T17:59:35.772303+00:00", "trade", 6.39, 25.0]
["2026-10-02T17:59:35.772305+00:00", "trade", 6.39, 100.0]
["2026-10-02T17:59:35.772306+00:00", "trade", 6.39, 100.0]
["2026-10-02T17:59:35.772364+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:35.772371+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:35.772377+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:35.772384+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:35.772390+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:35.772398+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:35.772405+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:35.772412+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:35.772419+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:35.772426+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:35.772433+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:35.772440+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:35.772447+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:35.772453+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:35.772459+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:35.772465+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:35.772472+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:35.772479+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:35.772493+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:35.772499+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:35.772506+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:35.772512+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:35.772527+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:35.772567+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:35.772576+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:35.772591+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:35.772602+00:00", "trade", 6.39, 1.0]
["2026-10-02T17:59:35.772665+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:35.772707+00:00", "trade", 6.39, 70.0]
["2026-10-02T17:59:35.772793+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:35.772809+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:35.772875+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:35.772896+00:00", "trade", 6.39, 1.0]
["2026-10-02T17:59:35.772900+00:00", "trade", 6.39, 100.0]
["2026-10-02T17:59:35.772975+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:35.772996+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:35.773121+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:35.773265+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:35.774200+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:35.774350+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:35.775095+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:35.776595+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:35.777335+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:35.777603+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:35.781878+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:35.805307+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:35.872360+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:35.923087+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:36.271813+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:39.949164+00:00", "trade", 6.395, 100.0]
["2026-10-02T17:59:39.951437+00:00", "trade", 6.395, 5.0]
["2026-10-02T17:59:41.091273+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:41.103359+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:45.716097+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:45.716692+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:45.719003+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:45.830904+00:00", "trade", 6.39, 10.0]
["2026-10-02T17:59:45.831656+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:45.831659+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:46.079825+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:46.079855+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:46.084405+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:46.321583+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:46.321969+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:46.628518+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:46.628570+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:46.628986+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:47.311940+00:00", "trade", 6.3817, 20.0]
["2026-10-02T17:59:48.344218+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:48.344436+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:48.344462+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:49.732413+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:49.919390+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.006623+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.315172+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.315527+00:00", "trade", 6.39, 1000.0]
["2026-10-02T17:59:50.315527+00:00", "trade", 6.39, 351.0]
["2026-10-02T17:59:50.315550+00:00", "trade", 6.39, 370.0]
["2026-10-02T17:59:50.315551+00:00", "trade", 6.39, 1.0]
["2026-10-02T17:59:50.315553+00:00", "trade", 6.39, 300.0]
["2026-10-02T17:59:50.315554+00:00", "trade", 6.39, 410.0]
["2026-10-02T17:59:50.315557+00:00", "trade", 6.39, 95.0]
["2026-10-02T17:59:50.315558+00:00", "trade", 6.39, 1224.0]
["2026-10-02T17:59:50.315595+00:00", "trade", 6.39, 200.0]
["2026-10-02T17:59:50.315622+00:00", "trade", 6.39, 22.0]
["2026-10-02T17:59:50.315624+00:00", "trade", 6.39, 300.0]
["2026-10-02T17:59:50.315625+00:00", "trade", 6.39, 111.0]
["2026-10-02T17:59:50.315629+00:00", "trade", 6.39, 100.0]
["2026-10-02T17:59:50.315630+00:00", "trade", 6.39, 100.0]
["2026-10-02T17:59:50.315630+00:00", "trade", 6.39, 100.0]
["2026-10-02T17:59:50.315632+00:00", "trade", 6.39, 100.0]
["2026-10-02T17:59:50.315634+00:00", "trade", 6.39, 100.0]
["2026-10-02T17:59:50.315636+00:00", "trade", 6.39, 26.0]
["2026-10-02T17:59:50.315639+00:00", "trade", 6.39, 100.0]
["2026-10-02T17:59:50.315640+00:00", "trade", 6.39, 100.0]
["2026-10-02T17:59:50.315643+00:00", "trade", 6.39, 200.0]
["2026-10-02T17:59:50.315643+00:00", "trade", 6.39, 100.0]
["2026-10-02T17:59:50.315702+00:00", "trade", 6.39, 89.0]
["2026-10-02T17:59:50.315704+00:00", "trade", 6.39, 100.0]
["2026-10-02T17:59:50.315712+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.315719+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.315725+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.315733+00:00", "trade", 6.39, 300.0]
["2026-10-02T17:59:50.315768+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.315783+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.315783+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.315791+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.315833+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.315853+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.315879+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.315883+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.315893+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.315940+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.315962+00:00", "trade", 6.39, 169.0]
["2026-10-02T17:59:50.315966+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.315988+00:00", "trade", 6.39, 200.0]
["2026-10-02T17:59:50.315996+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316030+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316087+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316094+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316101+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316114+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316132+00:00", "trade", 6.39, 109.0]
["2026-10-02T17:59:50.316133+00:00", "trade", 6.39, 91.0]
["2026-10-02T17:59:50.316135+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316149+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316162+00:00", "trade", 6.39, 85.0]
["2026-10-02T17:59:50.316192+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316199+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316206+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316213+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316215+00:00", "trade", 6.39, 200.0]
["2026-10-02T17:59:50.316219+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316226+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316239+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316242+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316246+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316252+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316259+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316265+00:00", "trade", 6.39, 300.0]
["2026-10-02T17:59:50.316265+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316271+00:00", "trade", 6.39, 100.0]
["2026-10-02T17:59:50.316273+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316287+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316293+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316299+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316313+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316319+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316325+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316332+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316347+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316353+00:00", "quote", 6.39, 6.4]
["2026-10-02T17:59:50.316360+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:50.316366+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:50.316372+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:50.316379+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:50.316385+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:50.316392+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:50.316398+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:50.316405+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:50.316412+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:50.316419+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:50.316426+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:50.316439+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:50.316445+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:50.316459+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:50.316467+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:50.316473+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:50.316479+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:50.316486+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:50.316492+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:50.316504+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:50.316511+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:50.316517+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:50.316525+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:50.316532+00:00", "quote", 6.39, 6.39]
["2026-10-02T17:59:50.316541+00:00", "trade", 6.39, 300.0]
["2026-10-02T17:59:50.316543+00:00", "trade", 6.39, 300.0]
["2026-10-02T17:59:50.316543+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:50.316545+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:50.316551+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:50.316602+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:50.316621+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:50.316763+00:00", "trade", 6.39, 300.0]
["2026-10-02T17:59:50.317161+00:00", "trade", 6.385, 29.0]
["2026-10-02T17:59:50.317235+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:50.317286+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:50.317295+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:50.317302+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:50.317479+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:50.317731+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:50.320961+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:50.327473+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:50.331308+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:50.358165+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:50.416629+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:50.417115+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:51.022739+00:00", "trade", 6.38, 500.0]
["2026-10-02T17:59:52.023923+00:00", "trade", 6.385, 11.0]
["2026-10-02T17:59:52.149057+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:53.024376+00:00", "trade", 6.385, 2.0]
["2026-10-02T17:59:56.024312+00:00", "trade", 6.385, 5.0]
["2026-10-02T17:59:57.914269+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:58.734646+00:00", "quote", 6.38, 6.39]
["2026-10-02T17:59:59.016162+00:00", "trade", 6.385, 1.0]
["2026-10-02T18:00:00.002851+00:00", "trade", 6.385, 180.0]
["2026-10-02T18:00:00.087573+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:00.127112+00:00", "trade", 6.385, 158.0]
["2026-10-02T18:00:00.127339+00:00", "trade", 6.385, 300.0]
["2026-10-02T18:00:00.128077+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:00.188066+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:00.188532+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:00.199684+00:00", "trade", 6.3818, 100.0]
["2026-10-02T18:00:00.200465+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:00.487499+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:00.488421+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:01.128954+00:00", "trade", 6.385, 4.0]
["2026-10-02T18:00:01.129017+00:00", "trade", 6.385, 5.0]
["2026-10-02T18:00:01.931611+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:01.993787+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:02.027805+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:02.028358+00:00", "trade", 6.385, 70.0]
["2026-10-02T18:00:02.030241+00:00", "trade", 6.385, 1.0]
["2026-10-02T18:00:02.030531+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:02.031248+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:02.031970+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:02.032654+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:02.051106+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:02.060735+00:00", "trade", 6.385, 300.0]
["2026-10-02T18:00:02.060912+00:00", "trade", 6.385, 142.0]
["2026-10-02T18:00:02.083541+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:02.083563+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:02.083752+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:02.087373+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:02.217902+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:02.226103+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:02.620764+00:00", "trade", 6.38, 2.0]
["2026-10-02T18:00:06.391161+00:00", "trade", 6.385, 1.0]
["2026-10-02T18:00:06.392447+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:06.393223+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:06.393673+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:08.270927+00:00", "trade", 6.3783, 2.0]
["2026-10-02T18:00:08.506077+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:08.506087+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:08.585007+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:08.585014+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:10.235630+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:10.658475+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:10.658938+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:11.840711+00:00", "trade", 6.3823, 248.0]
["2026-10-02T18:00:11.997063+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:13.020912+00:00", "trade", 6.385, 8.0]
["2026-10-02T18:00:13.416389+00:00", "trade", 6.381, 6.0]
["2026-10-02T18:00:14.315361+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:14.320840+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:15.899685+00:00", "trade", 6.385, 2.0]
["2026-10-02T18:00:16.312816+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:16.313498+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:16.443274+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:16.443575+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:16.443734+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:16.443878+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:16.444067+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:16.444952+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:16.496926+00:00", "trade", 6.38, 25.0]
["2026-10-02T18:00:16.496928+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:16.497376+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:16.497417+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:16.497436+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:16.497650+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:16.609869+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:16.610307+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:17.820141+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:17.820724+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:17.820914+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:17.821231+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:17.822663+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:17.974744+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:19.007253+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:19.481288+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:19.481441+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:19.859296+00:00", "trade", 6.38, 100.0]
["2026-10-02T18:00:19.860099+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:19.861441+00:00", "trade", 6.38, 100.0]
["2026-10-02T18:00:20.229562+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:20.308227+00:00", "trade", 6.38, 100.0]
["2026-10-02T18:00:20.308464+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:20.308472+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:20.308522+00:00", "trade", 6.38, 100.0]
["2026-10-02T18:00:20.308524+00:00", "trade", 6.38, 7.0]
["2026-10-02T18:00:20.308526+00:00", "trade", 6.38, 63.0]
["2026-10-02T18:00:20.308526+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:20.308527+00:00", "trade", 6.38, 100.0]
["2026-10-02T18:00:20.308534+00:00", "trade", 6.38, 200.0]
["2026-10-02T18:00:20.308535+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:20.308545+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:20.308552+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:20.308570+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:20.308583+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:20.308597+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:20.308607+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:20.308615+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:20.308644+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:20.308675+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:20.308713+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:20.308756+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:20.308764+00:00", "quote", 6.38, 6.39]
["2026-10-02T18:00:20.308778+00:00", "quote", 6.38, 6.38]
["2026-10-02T18:00:20.308789+00:00", "quote", 6.38, 6.38]
["2026-10-02T18:00:20.308794+00:00", "trade", 6.38, 34.0]
["2026-10-02T18:00:20.308795+00:00", "trade", 6.38, 63.0]
["2026-10-02T18:00:20.308796+00:00", "quote", 6.38, 6.38]
["2026-10-02T18:00:20.308800+00:00", "trade", 6.38, 3.0]
["2026-10-02T18:00:20.308803+00:00", "quote", 6.38, 6.38]
["2026-10-02T18:00:20.308811+00:00", "quote", 6.38, 6.38]
["2026-10-02T18:00:20.308818+00:00", "quote", 6.38, 6.38]
["2026-10-02T18:00:20.308826+00:00", "quote", 6.38, 6.38]
["2026-10-02T18:00:20.308834+00:00", "quote", 6.38, 6.38]
["2026-10-02T18:00:20.308841+00:00", "quote", 6.38, 6.38]
["2026-10-02T18:00:20.308850+00:00", "quote", 6.38, 6.38]
["2026-10-02T18:00:20.308857+00:00", "trade", 6.38, 337.0]
["2026-10-02T18:00:20.308857+00:00", "trade", 6.38, 7.0]
["2026-10-02T18:00:20.308857+00:00", "quote", 6.38, 6.38]
["2026-10-02T18:00:20.308859+00:00", "trade", 6.38, 100.0]
["2026-10-02T18:00:20.308859+00:00", "trade", 6.38, 97.0]
["2026-10-02T18:00:20.308860+00:00", "trade", 6.38, 64.0]
["2026-10-02T18:00:20.308864+00:00", "quote", 6.38, 6.38]
["2026-10-02T18:00:20.308872+00:00", "quote", 6.38, 6.38]
["2026-10-02T18:00:20.308879+00:00", "quote", 6.38, 6.38]
["2026-10-02T18:00:20.308883+00:00", "trade", 6.38, 203.0]
["2026-10-02T18:00:20.308887+00:00", "quote", 6.38, 6.38]
["2026-10-02T18:00:20.308893+00:00", "quote", 6.38, 6.38]
["2026-10-02T18:00:20.308900+00:00", "quote", 6.38, 6.38]
["2026-10-02T18:00:20.308915+00:00", "quote", 6.38, 6.38]
["2026-10-02T18:00:20.308945+00:00", "trade", 6.38, 36.0]
["2026-10-02T18:00:20.308945+00:00", "trade", 6.38, 5.0]
["2026-10-02T18:00:20.309269+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.309287+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.309515+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.309531+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.310052+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.310053+00:00", "trade", 6.38, 900.0]
["2026-10-02T18:00:20.310344+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.310467+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.310495+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.310637+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.311246+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.311268+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.311907+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.312493+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.312927+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.313255+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.313895+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.313919+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.314163+00:00", "trade", 6.375, 7.0]
["2026-10-02T18:00:20.314660+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.316069+00:00", "trade", 6.375, 47.0]
["2026-10-02T18:00:20.316184+00:00", "trade", 6.38, 100.0]
["2026-10-02T18:00:20.316236+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.317540+00:00", "trade", 6.375, 166.0]
["2026-10-02T18:00:20.318503+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.328864+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.330090+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.330120+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.354439+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.355111+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.378730+00:00", "trade", 6.375, 47.0]
["2026-10-02T18:00:20.411201+00:00", "trade", 6.375, 47.0]
["2026-10-02T18:00:20.469514+00:00", "trade", 6.375, 47.0]
["2026-10-02T18:00:20.482004+00:00", "trade", 6.375, 106.0]
["2026-10-02T18:00:20.492644+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.547087+00:00", "trade", 6.3722, 40.0]
["2026-10-02T18:00:20.729136+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.729509+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:20.868057+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:21.312315+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:21.313291+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:21.482697+00:00", "trade", 6.37, 1.0]
["2026-10-02T18:00:26.747938+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:26.748225+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:26.748491+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:26.851753+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:26.939426+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:26.939449+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:27.201811+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:27.538127+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:27.538330+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:27.558370+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:31.728133+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:31.729111+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:31.985511+00:00", "trade", 6.375, 9.0]
["2026-10-02T18:00:35.024234+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:35.055253+00:00", "trade", 6.375, 59.0]
["2026-10-02T18:00:35.055762+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:35.055813+00:00", "trade", 6.375, 400.0]
["2026-10-02T18:00:35.338357+00:00", "trade", 6.375, 1.0]
["2026-10-02T18:00:37.535983+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:37.536010+00:00", "trade", 6.38, 3.0]
["2026-10-02T18:00:37.536015+00:00", "trade", 6.38, 2.0]
["2026-10-02T18:00:37.536015+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:37.536457+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:37.536465+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:37.536478+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:37.536497+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:37.536510+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:37.536526+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:37.536963+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:37.557185+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:37.696719+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:37.837195+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:38.557939+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:39.318295+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:39.743645+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:39.743717+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:39.752921+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:39.753036+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:39.753643+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:39.761576+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:39.835413+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:40.612845+00:00", "trade", 6.38, 100.0]
["2026-10-02T18:00:40.613317+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:40.613331+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:40.643642+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:42.138042+00:00", "trade", 6.37, 1.0]
["2026-10-02T18:00:42.755012+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:42.755047+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:42.755086+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:42.755776+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:42.756037+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:42.756981+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:42.759388+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:42.762030+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:42.866548+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:44.833908+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:44.833970+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:44.833984+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:44.834423+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:44.838564+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:49.942549+00:00", "trade", 6.38, 1.0]
["2026-10-02T18:00:49.943629+00:00", "trade", 6.375, 1.0]
["2026-10-02T18:00:49.943693+00:00", "trade", 6.375, 2.0]
["2026-10-02T18:00:50.826088+00:00", "trade", 6.3701, 5.0]
["2026-10-02T18:00:50.827196+00:00", "trade", 6.375, 1.0]
["2026-10-02T18:00:51.041882+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:51.042351+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:51.043067+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:51.043102+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:51.045750+00:00", "trade", 6.375, 7.0]
["2026-10-02T18:00:51.046437+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:51.047586+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:51.048167+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:51.048168+00:00", "trade", 6.38, 6.0]
["2026-10-02T18:00:51.048190+00:00", "trade", 6.38, 83.0]
["2026-10-02T18:00:51.048638+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:51.048932+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:51.048953+00:00", "trade", 6.38, 11.0]
["2026-10-02T18:00:51.048953+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:51.049089+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:51.049569+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:51.054765+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:51.055228+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:51.065830+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:51.074310+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:51.074969+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:51.083348+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:51.294891+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:52.509744+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:52.617868+00:00", "trade", 6.375, 1.0]
["2026-10-02T18:00:52.718147+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:52.718157+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:52.937267+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:52.937538+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:52.937718+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:52.938199+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:53.228007+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:53.275093+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:53.275560+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:53.314818+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:53.314870+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:53.315269+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:53.315330+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:54.443078+00:00", "trade", 6.3786, 2.0]
["2026-10-02T18:00:54.719808+00:00", "trade", 6.38, 100.0]
["2026-10-02T18:00:54.720525+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:54.720582+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:54.724609+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:54.873742+00:00", "trade", 6.38, 1.0]
["2026-10-02T18:00:55.405110+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:55.405929+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:55.537298+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:55.537454+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:55.543970+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:55.544910+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:55.545294+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:55.546183+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:55.546619+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:55.546627+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:55.546652+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:55.551732+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:55.553905+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:55.554347+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:55.813554+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:55.822139+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:55.822813+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:55.860164+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:55.860314+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:56.561766+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:56.562234+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:56.562431+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:56.562750+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:56.922697+00:00", "trade", 6.375, 1.0]
["2026-10-02T18:00:57.136935+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:57.416570+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:57.416982+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:57.417083+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:57.417092+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:57.417106+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:57.417472+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:58.159529+00:00", "trade", 6.37, 87.0]
["2026-10-02T18:00:58.251841+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:58.252309+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:58.252526+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:58.332714+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:58.408656+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:58.408729+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:00:58.408885+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:00.152629+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:00.152667+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:00.153025+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:00.153119+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:00.153592+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:00.154306+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:00.154324+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:00.170393+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:00.436251+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:00.436263+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:00.538197+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:00.540018+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:00.903999+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:01.943053+00:00", "trade", 6.38, 2.0]
["2026-10-02T18:01:01.943475+00:00", "trade", 6.37, 2.0]
["2026-10-02T18:01:01.943569+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:01.943867+00:00", "trade", 6.375, 1.0]
["2026-10-02T18:01:02.031544+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:04.515464+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:04.515553+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:04.515963+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:04.516264+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:04.516275+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:04.518065+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:04.536926+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:04.944103+00:00", "trade", 6.38, 34.0]
["2026-10-02T18:01:04.944135+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:04.944381+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:04.944806+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:04.944814+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:04.944858+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:04.944883+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:04.945504+00:00", "trade", 6.375, 3.0]
["2026-10-02T18:01:04.946679+00:00", "trade", 6.375, 25.0]
["2026-10-02T18:01:04.962956+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:05.025123+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:05.025809+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:05.025863+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:05.025876+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:06.025875+00:00", "trade", 6.38, 1.0]
["2026-10-02T18:01:06.033326+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:06.034076+00:00", "trade", 6.38, 60.0]
["2026-10-02T18:01:06.039800+00:00", "trade", 6.38, 1.0]
["2026-10-02T18:01:06.042136+00:00", "trade", 6.3799, 1.0]
["2026-10-02T18:01:06.138081+00:00", "trade", 6.38, 100.0]
["2026-10-02T18:01:08.250835+00:00", "trade", 6.375, 17.0]
["2026-10-02T18:01:09.002773+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:09.002831+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:09.002868+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:09.003565+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:09.004913+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:09.007832+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:09.017623+00:00", "trade", 6.375, 2800.0]
["2026-10-02T18:01:09.018309+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:09.018410+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:09.033199+00:00", "trade", 6.375, 200.0]
["2026-10-02T18:01:09.200741+00:00", "trade", 6.38, 200.0]
["2026-10-02T18:01:09.530464+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:09.531310+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:09.538854+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:09.548434+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:10.202047+00:00", "trade", 6.375, 5.0]
["2026-10-02T18:01:11.203267+00:00", "trade", 6.375, 1.0]
["2026-10-02T18:01:11.948879+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:12.013579+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:14.582312+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:14.589610+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:16.204511+00:00", "trade", 6.375, 5.0]
["2026-10-02T18:01:16.943309+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:16.944094+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:16.944503+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:17.100228+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:17.204518+00:00", "trade", 6.375, 1.0]
["2026-10-02T18:01:17.300592+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:17.306107+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:18.310096+00:00", "trade", 6.3803, 2.0]
["2026-10-02T18:01:19.616033+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:19.616053+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:19.616438+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:19.616461+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:19.623452+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:19.762930+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:19.762958+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:19.763345+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:19.763867+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:19.765007+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:19.765034+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:19.765634+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:19.767909+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:19.767934+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:19.767940+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:19.776451+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:19.776802+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:20.213223+00:00", "trade", 6.375, 100.0]
["2026-10-02T18:01:21.206952+00:00", "trade", 6.37, 3.0]
["2026-10-02T18:01:21.666059+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:21.773837+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:21.773864+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:22.166675+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:22.168178+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:22.270485+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:22.675936+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:23.186792+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:24.114016+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:24.114097+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:24.114389+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:24.114465+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:24.114552+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:24.120983+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:24.371421+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:24.560684+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:24.560693+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:24.561202+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:24.562938+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:24.563409+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:24.611554+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:24.611562+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:24.611577+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:24.612081+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:24.846812+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:24.860455+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:25.422440+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:25.682545+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:25.682588+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:25.683491+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:25.683569+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:25.683736+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:25.688248+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:25.707242+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:25.906850+00:00", "trade", 6.375, 100.0]
["2026-10-02T18:01:25.907578+00:00", "trade", 6.375, 2.0]
["2026-10-02T18:01:26.427142+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:28.794316+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:28.800572+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:28.801537+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:29.681049+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:31.685641+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:31.685691+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:31.686149+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:31.687126+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:31.696060+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:31.702789+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:31.702932+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:31.702949+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:31.703113+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:31.703125+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:31.703273+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:31.703480+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:31.704329+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:31.784637+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:31.885179+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:32.448780+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:32.449270+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:33.185257+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:33.185292+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:33.185730+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:33.189442+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:33.404964+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:33.837573+00:00", "trade", 6.37, 13.0]
["2026-10-02T18:01:33.922621+00:00", "trade", 6.3799, 15.0]
["2026-10-02T18:01:34.692262+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:34.772540+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:36.386628+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:36.406082+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:38.392938+00:00", "trade", 6.375, 10.0]
["2026-10-02T18:01:38.393190+00:00", "trade", 6.375, 10.0]
["2026-10-02T18:01:41.622021+00:00", "trade", 6.3724, 48.0]
["2026-10-02T18:01:41.622777+00:00", "trade", 6.375, 3.0]
["2026-10-02T18:01:42.338591+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:42.339024+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:42.348688+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:42.953456+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:43.616296+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:43.626072+00:00", "trade", 6.37, 1.0]
["2026-10-02T18:01:44.840848+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:44.840917+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:44.845244+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:44.875920+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:44.876151+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:44.876811+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:45.343990+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:45.863714+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:46.027320+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:46.295310+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:47.531158+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:47.536277+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:47.546715+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:48.535528+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:49.772287+00:00", "trade", 6.3836, 34.0]
["2026-10-02T18:01:49.775206+00:00", "trade", 6.37, 5.0]
["2026-10-02T18:01:50.033966+00:00", "trade", 6.375, 5.0]
["2026-10-02T18:01:52.019495+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:52.019950+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:52.020016+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:52.413276+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:52.414109+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:52.414822+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:52.421068+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:53.414378+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:53.417032+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:53.504041+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:55.001101+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:56.007544+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:56.279045+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:59.271948+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:59.271972+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:59.609781+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:01:59.609816+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:02.514647+00:00", "trade", 6.37, 12.0]
["2026-10-02T18:02:02.515535+00:00", "trade", 6.375, 16.0]
["2026-10-02T18:02:02.516433+00:00", "trade", 6.375, 10.0]
["2026-10-02T18:02:04.971737+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:07.487592+00:00", "trade", 6.3753, 100.0]
["2026-10-02T18:02:09.499665+00:00", "trade", 6.3753, 100.0]
["2026-10-02T18:02:09.942499+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:10.754987+00:00", "trade", 6.375, 1.0]
["2026-10-02T18:02:10.756340+00:00", "trade", 6.375, 8.0]
["2026-10-02T18:02:10.943232+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:10.943259+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:11.813228+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:13.829255+00:00", "trade", 6.375, 3.0]
["2026-10-02T18:02:13.832294+00:00", "trade", 6.375, 166.0]
["2026-10-02T18:02:16.344707+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:16.344723+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:16.349689+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:16.390096+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:16.467973+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:17.683623+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:21.634992+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:23.010186+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:23.027061+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:23.143779+00:00", "trade", 6.3712, 1.0]
["2026-10-02T18:02:23.144545+00:00", "trade", 6.375, 4.0]
["2026-10-02T18:02:24.167367+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:24.511854+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:24.619719+00:00", "trade", 6.37, 6.0]
["2026-10-02T18:02:25.585905+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:25.586239+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:25.592792+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:25.739127+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:25.739136+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:25.739623+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:25.739879+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:25.761937+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:25.762317+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:25.778712+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:26.367528+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:26.381183+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:26.382148+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:26.682654+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:26.683099+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:26.688031+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:26.688399+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:28.142337+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:28.142345+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:28.142624+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:28.142647+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:28.148292+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:28.148757+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:28.319917+00:00", "trade", 6.3807, 2.0]
["2026-10-02T18:02:28.920254+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:29.441147+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:29.446667+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:29.447611+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:30.361819+00:00", "trade", 6.37, 600.0]
["2026-10-02T18:02:30.361827+00:00", "trade", 6.37, 400.0]
["2026-10-02T18:02:30.361831+00:00", "trade", 6.37, 300.0]
["2026-10-02T18:02:30.361837+00:00", "trade", 6.37, 374.0]
["2026-10-02T18:02:30.361847+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:30.361880+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:30.361916+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:30.363031+00:00", "trade", 6.375, 2.0]
["2026-10-02T18:02:30.364400+00:00", "trade", 6.375, 3.0]
["2026-10-02T18:02:30.364451+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:30.372872+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:30.407685+00:00", "trade", 6.37, 5.0]
["2026-10-02T18:02:30.408266+00:00", "trade", 6.37, 95.0]
["2026-10-02T18:02:30.424561+00:00", "trade", 6.37, 3.0]
["2026-10-02T18:02:30.425897+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:30.726883+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:31.121349+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:31.882356+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:31.983793+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:33.362178+00:00", "trade", 6.375, 5.0]
["2026-10-02T18:02:34.228114+00:00", "trade", 6.37, 100.0]
["2026-10-02T18:02:34.228116+00:00", "trade", 6.37, 1.0]
["2026-10-02T18:02:34.228120+00:00", "trade", 6.37, 101.0]
["2026-10-02T18:02:34.228122+00:00", "trade", 6.37, 101.0]
["2026-10-02T18:02:34.228137+00:00", "trade", 6.37, 101.0]
["2026-10-02T18:02:34.228140+00:00", "trade", 6.37, 297.0]
["2026-10-02T18:02:34.228191+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:34.228198+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:34.228205+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:34.228211+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:34.228214+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:34.228216+00:00", "trade", 6.37, 100.0]
["2026-10-02T18:02:34.228216+00:00", "trade", 6.37, 100.0]
["2026-10-02T18:02:34.228218+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:34.228222+00:00", "trade", 6.37, 100.0]
["2026-10-02T18:02:34.228224+00:00", "trade", 6.37, 33.0]
["2026-10-02T18:02:34.228225+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:34.228232+00:00", "trade", 6.37, 100.0]
["2026-10-02T18:02:34.228232+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:34.228238+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:34.228244+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:34.228250+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:02:34.228253+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:02:34.228265+00:00", "trade", 6.37, 6.0]
["2026-10-02T18:02:34.228265+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:02:34.228273+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:02:34.228279+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:02:34.228285+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:02:34.228289+00:00", "trade", 6.37, 100.0]
["2026-10-02T18:02:34.228289+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.228292+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.228293+00:00", "trade", 6.37, 100.0]
["2026-10-02T18:02:34.228298+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.228304+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.228311+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.228318+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.228326+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.228330+00:00", "trade", 6.37, 100.0]
["2026-10-02T18:02:34.228332+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.228345+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.228352+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.228359+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.228365+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.228377+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.228384+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.228397+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.228410+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.228416+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.228416+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.228424+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.228430+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.228436+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.228668+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.228904+00:00", "trade", 6.37, 100.0]
["2026-10-02T18:02:34.228944+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.229105+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.229915+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.229938+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.229945+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.234854+00:00", "trade", 6.365, 18.0]
["2026-10-02T18:02:34.235560+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.238895+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:34.362189+00:00", "trade", 6.365, 10.0]
["2026-10-02T18:02:35.065827+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:35.362970+00:00", "trade", 6.365, 11.0]
["2026-10-02T18:02:36.363645+00:00", "trade", 6.365, 10.0]
["2026-10-02T18:02:36.364575+00:00", "trade", 6.365, 7.0]
["2026-10-02T18:02:37.206617+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:37.363659+00:00", "trade", 6.365, 10.0]
["2026-10-02T18:02:38.364334+00:00", "trade", 6.365, 11.0]
["2026-10-02T18:02:38.364692+00:00", "trade", 6.365, 3.0]
["2026-10-02T18:02:39.365025+00:00", "trade", 6.37, 3.0]
["2026-10-02T18:02:39.932676+00:00", "trade", 6.3755, 11.0]
["2026-10-02T18:02:43.261998+00:00", "trade", 6.3624, 5.0]
["2026-10-02T18:02:43.263067+00:00", "trade", 6.365, 7.0]
["2026-10-02T18:02:44.610335+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:44.611330+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:49.536802+00:00", "trade", 6.365, 1.0]
["2026-10-02T18:02:49.537518+00:00", "trade", 6.36, 2.0]
["2026-10-02T18:02:49.538323+00:00", "trade", 6.365, 9.0]
["2026-10-02T18:02:54.315283+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:54.365048+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:54.365080+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:54.365503+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:55.431648+00:00", "trade", 6.365, 1.0]
["2026-10-02T18:02:55.432775+00:00", "trade", 6.365, 7.0]
["2026-10-02T18:02:57.818521+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:57.985069+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:02:58.326385+00:00", "trade", 6.3684, 1.0]
["2026-10-02T18:02:58.328087+00:00", "trade", 6.365, 4.0]
["2026-10-02T18:02:59.152269+00:00", "trade", 6.3816, 40.0]
["2026-10-02T18:03:00.083028+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:00.907512+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:01.021205+00:00", "trade", 6.37, 9.0]
["2026-10-02T18:03:01.021366+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:01.022514+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:01.022527+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:01.022682+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:01.031283+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:01.313092+00:00", "trade", 6.3703, 19.0]
["2026-10-02T18:03:02.657598+00:00", "trade", 6.365, 7.0]
["2026-10-02T18:03:02.960011+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:02.960034+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:04.352813+00:00", "trade", 6.3729, 41.0]
["2026-10-02T18:03:07.011342+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:07.286274+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:08.003059+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:08.286923+00:00", "trade", 6.37, 2.0]
["2026-10-02T18:03:08.287355+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:08.287434+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:08.287502+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:08.299829+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:08.312587+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:08.771163+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:09.746417+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:09.831646+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:10.785413+00:00", "trade", 6.37, 100.0]
["2026-10-02T18:03:10.785604+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:10.834722+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:10.835424+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:12.021999+00:00", "trade", 6.365, 7.0]
["2026-10-02T18:03:12.912598+00:00", "trade", 6.3755, 10.0]
["2026-10-02T18:03:14.030662+00:00", "trade", 6.37, 47.0]
["2026-10-02T18:03:15.613625+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:17.227372+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:18.905197+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:19.739645+00:00", "trade", 6.365, 3.0]
["2026-10-02T18:03:19.740035+00:00", "trade", 6.36, 5.0]
["2026-10-02T18:03:20.205476+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:20.214088+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:20.634431+00:00", "trade", 6.3755, 2.0]
["2026-10-02T18:03:21.053319+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:21.063241+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:21.135706+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:21.136200+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:21.142167+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:21.780489+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:22.053292+00:00", "trade", 6.365, 1.0]
["2026-10-02T18:03:22.186980+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:22.187682+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:22.366186+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:22.507448+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:23.989275+00:00", "trade", 6.3699, 25.0]
["2026-10-02T18:03:24.838399+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:24.961164+00:00", "trade", 6.37, 1.0]
["2026-10-02T18:03:26.944052+00:00", "trade", 6.365, 15.0]
["2026-10-02T18:03:26.944659+00:00", "trade", 6.365, 25.0]
["2026-10-02T18:03:26.944970+00:00", "trade", 6.365, 25.0]
["2026-10-02T18:03:27.943562+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:27.943596+00:00", "trade", 6.37, 50.0]
["2026-10-02T18:03:27.963106+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:29.081096+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:29.081191+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:29.081454+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:29.154269+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:29.161831+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:29.235207+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:31.205896+00:00", "trade", 6.3686, 1000.0]
["2026-10-02T18:03:32.247226+00:00", "trade", 6.3685, 25.0]
["2026-10-02T18:03:32.299607+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:32.300373+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:33.499322+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:33.960239+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:33.960274+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:33.960330+00:00", "trade", 6.37, 1.0]
["2026-10-02T18:03:33.960984+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:33.960999+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:33.962816+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:33.982816+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:34.909280+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:35.769695+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:36.033038+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:36.326891+00:00", "trade", 6.3797, 2.0]
["2026-10-02T18:03:36.732994+00:00", "trade", 6.365, 1.0]
["2026-10-02T18:03:36.938607+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:36.939883+00:00", "trade", 6.365, 6.0]
["2026-10-02T18:03:36.940662+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:37.600732+00:00", "trade", 6.37, 12.0]
["2026-10-02T18:03:37.601122+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:37.601425+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:39.204123+00:00", "trade", 6.365, 9.0]
["2026-10-02T18:03:39.204186+00:00", "trade", 6.365, 4.0]
["2026-10-02T18:03:39.568307+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:39.568850+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:39.579265+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:39.580592+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:39.590370+00:00", "trade", 6.37, 14.0]
["2026-10-02T18:03:39.620521+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:40.092373+00:00", "trade", 6.37, 25.0]
["2026-10-02T18:03:40.094762+00:00", "trade", 6.3698, 25.0]
["2026-10-02T18:03:40.120130+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:40.120131+00:00", "trade", 6.37, 10.0]
["2026-10-02T18:03:40.120169+00:00", "trade", 6.37, 558.0]
["2026-10-02T18:03:40.120183+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:40.120184+00:00", "trade", 6.37, 32.0]
["2026-10-02T18:03:40.120187+00:00", "trade", 6.37, 300.0]
["2026-10-02T18:03:40.120187+00:00", "trade", 6.37, 500.0]
["2026-10-02T18:03:40.120211+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:40.120217+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:40.120246+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:40.120252+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:40.120259+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:40.120265+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:40.120271+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:40.120278+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:40.120284+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:40.120290+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:40.120296+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:40.120304+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:03:40.120311+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:03:40.120317+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:03:40.120324+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:03:40.120331+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:03:40.120337+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:03:40.120343+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:03:40.120349+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:03:40.120355+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:03:40.120362+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:03:40.120368+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:03:40.120381+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:03:40.120387+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:03:40.120538+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:40.120603+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:40.120995+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:40.121471+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:40.121899+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:40.122904+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:40.130266+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:40.140617+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:40.141219+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:40.220274+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:40.225006+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:40.883580+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:41.876431+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:41.877566+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:41.919371+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:42.038179+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:42.038187+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:43.082653+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:43.086255+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:44.283281+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:46.237728+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:46.244493+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:46.990580+00:00", "trade", 6.375, 200.0]
["2026-10-02T18:03:47.910142+00:00", "trade", 6.375, 1.0]
["2026-10-02T18:03:47.911391+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:47.926739+00:00", "trade", 6.375, 300.0]
["2026-10-02T18:03:47.927465+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:47.927528+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:48.037337+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:51.237637+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:51.238425+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:51.238880+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:52.167412+00:00", "trade", 6.38, 1.0]
["2026-10-02T18:03:53.228486+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:03:54.026332+00:00", "trade", 6.3753, 11.0]
["2026-10-02T18:04:00.266145+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:00.594164+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:06.110003+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:06.468772+00:00", "trade", 6.375, 5.0]
["2026-10-02T18:04:06.471443+00:00", "trade", 6.37, 6.0]
["2026-10-02T18:04:06.471507+00:00", "trade", 6.37, 5.0]
["2026-10-02T18:04:09.020892+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:09.020899+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:09.020928+00:00", "trade", 6.37, 100.0]
["2026-10-02T18:04:09.020935+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:09.021372+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:09.021400+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:09.022047+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:10.021607+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:10.022335+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:10.023421+00:00", "trade", 6.37, 732.0]
["2026-10-02T18:04:10.023425+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:10.023763+00:00", "trade", 6.37, 168.0]
["2026-10-02T18:04:10.023881+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:10.023889+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:10.023908+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:10.024096+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:10.024143+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:10.024206+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:10.033696+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:10.033703+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:10.970131+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:10.973060+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:11.037564+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:11.225863+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:11.271441+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:11.290383+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:15.814408+00:00", "trade", 6.37, 11.0]
["2026-10-02T18:04:15.815150+00:00", "trade", 6.375, 6.0]
["2026-10-02T18:04:16.678332+00:00", "trade", 6.3777, 3.0]
["2026-10-02T18:04:18.871866+00:00", "trade", 6.3702, 21.0]
["2026-10-02T18:04:18.874424+00:00", "trade", 6.37, 4.0]
["2026-10-02T18:04:20.092862+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:20.093623+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:20.456065+00:00", "trade", 6.3797, 17.0]
["2026-10-02T18:04:20.864612+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:20.864628+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:20.865074+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:20.979216+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:21.142280+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:21.573330+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:21.573803+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:21.573816+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:21.964039+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:22.602084+00:00", "trade", 6.38, 22.0]
["2026-10-02T18:04:22.925445+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:22.926341+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:22.932881+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:23.251832+00:00", "trade", 6.3767, 15.0]
["2026-10-02T18:04:24.335144+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:24.401007+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:24.401459+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:25.501486+00:00", "trade", 6.37, 4.0]
["2026-10-02T18:04:26.939796+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:26.940262+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:28.006754+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:28.007824+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:28.945192+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:29.085904+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:29.184716+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:29.237465+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:29.299602+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:29.541150+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:29.541675+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:29.664977+00:00", "trade", 6.37, 15.0]
["2026-10-02T18:04:29.665999+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:29.668879+00:00", "trade", 6.37, 9.0]
["2026-10-02T18:04:29.668981+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:29.669334+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:29.669361+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:29.704155+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:29.705468+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:29.762419+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:29.880850+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:29.881252+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:29.881324+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:29.881627+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:31.078425+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:31.078446+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:31.078890+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:31.080230+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:31.088685+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:31.495168+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:32.017466+00:00", "trade", 6.3701, 1071.0]
["2026-10-02T18:04:32.630494+00:00", "trade", 6.375, 100.0]
["2026-10-02T18:04:32.693846+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:32.693915+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:32.693980+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:32.694364+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:33.468182+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:34.340722+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:34.341682+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:34.629541+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:34.811006+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:35.536651+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:35.580889+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:35.581614+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:35.587566+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:36.865250+00:00", "trade", 6.37, 20.0]
["2026-10-02T18:04:38.120598+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:38.121300+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:38.121306+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:38.121314+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:38.121333+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:38.121751+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:38.121814+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:38.122202+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:38.122269+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:38.125296+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:38.166886+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:38.174245+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:40.202227+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:40.202271+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:40.202310+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:40.202773+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:40.203241+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:40.380925+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:40.501972+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:40.512562+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:41.379403+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:42.179249+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:42.644357+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:42.644400+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:42.647292+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:44.430022+00:00", "trade", 6.37, 17.0]
["2026-10-02T18:04:44.430489+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:44.430519+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:44.430522+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:44.438214+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:44.438238+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:44.770686+00:00", "trade", 6.37, 40.0]
["2026-10-02T18:04:44.770808+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:44.772487+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.193028+00:00", "trade", 6.37, 125.0]
["2026-10-02T18:04:45.322230+00:00", "trade", 6.37, 84.0]
["2026-10-02T18:04:45.322233+00:00", "trade", 6.37, 10.0]
["2026-10-02T18:04:45.322307+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322313+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322320+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322326+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322333+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322340+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322346+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322353+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322374+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322381+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322388+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322395+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322401+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322402+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322410+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322413+00:00", "trade", 6.37, 100.0]
["2026-10-02T18:04:45.322416+00:00", "trade", 6.37, 100.0]
["2026-10-02T18:04:45.322416+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322418+00:00", "trade", 6.37, 100.0]
["2026-10-02T18:04:45.322423+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322425+00:00", "trade", 6.37, 100.0]
["2026-10-02T18:04:45.322429+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322430+00:00", "trade", 6.37, 10.0]
["2026-10-02T18:04:45.322436+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322443+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322536+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322543+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322550+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322557+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322563+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322570+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322577+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322584+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322591+00:00", "trade", 6.37, 10.0]
["2026-10-02T18:04:45.322591+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322605+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322611+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322625+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:04:45.322631+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:04:45.322637+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:04:45.322638+00:00", "trade", 6.37, 100.0]
["2026-10-02T18:04:45.322638+00:00", "trade", 6.37, 100.0]
["2026-10-02T18:04:45.322638+00:00", "trade", 6.37, 100.0]
["2026-10-02T18:04:45.322638+00:00", "trade", 6.37, 100.0]
["2026-10-02T18:04:45.322639+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:04:45.322644+00:00", "trade", 6.37, 100.0]
["2026-10-02T18:04:45.322646+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:04:45.322655+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:04:45.322659+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:04:45.322666+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:04:45.322672+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:04:45.322678+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:04:45.322685+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:04:45.322693+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:04:45.322699+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:04:45.322705+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:04:45.322707+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:04:45.322712+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:04:45.322718+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:45.322719+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:45.322726+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:45.323118+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:45.323143+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:45.323646+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:45.323815+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:45.326564+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:45.326850+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:45.328046+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:45.328070+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:45.328339+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:45.333280+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:45.342975+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:45.350563+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:45.350589+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:45.355799+00:00", "trade", 6.365, 25.0]
["2026-10-02T18:04:45.356951+00:00", "trade", 6.365, 3.0]
["2026-10-02T18:04:45.360953+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:45.360979+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:45.365605+00:00", "trade", 6.365, 2.0]
["2026-10-02T18:04:46.387463+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:46.387491+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:46.387962+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:46.815876+00:00", "trade", 6.37, 8.0]
["2026-10-02T18:04:46.816181+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:46.816225+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:46.938739+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:46.938823+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:46.939178+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:47.242628+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:48.341297+00:00", "trade", 6.3786, 2.0]
["2026-10-02T18:04:48.518921+00:00", "trade", 6.365, 20.0]
["2026-10-02T18:04:49.520053+00:00", "trade", 6.365, 5.0]
["2026-10-02T18:04:49.770815+00:00", "trade", 6.365, 1.0]
["2026-10-02T18:04:50.487828+00:00", "trade", 6.3677, 155.0]
["2026-10-02T18:04:50.507641+00:00", "trade", 6.3677, 1.0]
["2026-10-02T18:04:50.525101+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:50.532113+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:50.534016+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:50.888762+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:50.894254+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:51.101369+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:51.104786+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:51.145542+00:00", "trade", 6.3672, 2.0]
["2026-10-02T18:04:51.146453+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:51.146875+00:00", "trade", 6.365, 2.0]
["2026-10-02T18:04:51.245385+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:54.495349+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:56.113338+00:00", "trade", 6.365, 1.0]
["2026-10-02T18:04:56.114582+00:00", "trade", 6.365, 6.0]
["2026-10-02T18:04:56.114819+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:56.115616+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:58.633943+00:00", "trade", 6.3701, 2.0]
["2026-10-02T18:04:58.635190+00:00", "trade", 6.365, 3.0]
["2026-10-02T18:04:58.868905+00:00", "trade", 6.37, 200.0]
["2026-10-02T18:04:58.869396+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:58.870196+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:58.873547+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:59.272303+00:00", "trade", 6.37, 1.0]
["2026-10-02T18:04:59.272821+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:04:59.343981+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:00.146269+00:00", "trade", 6.365, 30.0]
["2026-10-02T18:05:02.628859+00:00", "trade", 6.365, 11.0]
["2026-10-02T18:05:02.628921+00:00", "trade", 6.365, 9.0]
["2026-10-02T18:05:02.629593+00:00", "trade", 6.365, 3.0]
["2026-10-02T18:05:03.287633+00:00", "trade", 6.3732, 20.0]
["2026-10-02T18:05:05.488862+00:00", "trade", 6.3684, 3.0]
["2026-10-02T18:05:07.052326+00:00", "trade", 6.365, 809.0]
["2026-10-02T18:05:07.052574+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:07.053275+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:07.054182+00:00", "trade", 6.36, 809.0]
["2026-10-02T18:05:08.526720+00:00", "trade", 6.365, 3000.0]
["2026-10-02T18:05:08.563937+00:00", "trade", 6.365, 296.0]
["2026-10-02T18:05:08.564151+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:08.564158+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:08.564165+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:08.564790+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:08.565248+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:08.565260+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:08.570323+00:00", "trade", 6.365, 9.0]
["2026-10-02T18:05:08.571097+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:09.500653+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:09.500679+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:09.502816+00:00", "trade", 6.36, 4703.0]
["2026-10-02T18:05:09.503249+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:09.651843+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:10.159792+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:10.193335+00:00", "trade", 6.365, 100.0]
["2026-10-02T18:05:10.194593+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:10.195384+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:14.148520+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:14.227316+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:14.482825+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:14.810790+00:00", "trade", 6.37, 50.0]
["2026-10-02T18:05:15.112678+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:15.189702+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:15.811889+00:00", "trade", 6.365, 6.0]
["2026-10-02T18:05:17.602877+00:00", "trade", 6.365, 5.0]
["2026-10-02T18:05:17.851256+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:18.059637+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:18.140875+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:18.162103+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:18.199155+00:00", "trade", 6.365, 2.0]
["2026-10-02T18:05:18.923828+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:19.057428+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:19.156692+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:19.552042+00:00", "trade", 6.3656, 3.0]
["2026-10-02T18:05:19.567814+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:20.224172+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:20.224628+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:20.225148+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:20.330197+00:00", "trade", 6.36, 4.0]
["2026-10-02T18:05:21.026312+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:21.314750+00:00", "trade", 6.365, 1.0]
["2026-10-02T18:05:21.412738+00:00", "trade", 6.364, 18.0]
["2026-10-02T18:05:21.413841+00:00", "trade", 6.365, 8.0]
["2026-10-02T18:05:21.413863+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:26.015768+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:26.415493+00:00", "trade", 6.365, 9.0]
["2026-10-02T18:05:26.415883+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:26.992253+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:27.140944+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:27.355675+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:28.227330+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:28.266343+00:00", "trade", 6.365, 2.0]
["2026-10-02T18:05:28.369082+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:28.372913+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:28.512308+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:30.414938+00:00", "trade", 6.365, 5.0]
["2026-10-02T18:05:30.623060+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:31.314462+00:00", "trade", 6.365, 1.0]
["2026-10-02T18:05:31.415622+00:00", "trade", 6.36, 4.0]
["2026-10-02T18:05:31.580670+00:00", "trade", 6.3683, 92.0]
["2026-10-02T18:05:31.581037+00:00", "trade", 6.3683, 1.0]
["2026-10-02T18:05:31.633915+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:31.946641+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:32.044013+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:32.862850+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:34.203722+00:00", "trade", 6.365, 1.0]
["2026-10-02T18:05:35.524056+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:35.532019+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:38.114500+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:39.074940+00:00", "trade", 6.3672, 39.0]
["2026-10-02T18:05:39.075874+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:39.075934+00:00", "trade", 6.365, 16.0]
["2026-10-02T18:05:39.184597+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:39.869388+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:39.874015+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:40.040618+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:41.324917+00:00", "trade", 6.365, 4.0]
["2026-10-02T18:05:41.813686+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:41.814704+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:41.930409+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:41.930947+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:42.511349+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:42.853132+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:49.002599+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:49.002615+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:49.003137+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:49.062245+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:50.363903+00:00", "trade", 6.365, 16.0]
["2026-10-02T18:05:51.207916+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:51.391178+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:51.391924+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:54.654987+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:54.655083+00:00", "trade", 6.37, 1.0]
["2026-10-02T18:05:54.655089+00:00", "trade", 6.37, 1.0]
["2026-10-02T18:05:54.655093+00:00", "trade", 6.37, 2.0]
["2026-10-02T18:05:54.655548+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:54.656004+00:00", "trade", 6.365, 1.0]
["2026-10-02T18:05:54.657147+00:00", "trade", 6.365, 8.0]
["2026-10-02T18:05:54.758983+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:54.956749+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:54.958141+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:54.958209+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:54.958590+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:54.965103+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:55.252414+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:55.252422+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:55.252730+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:55.252737+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:55.252743+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:55.252833+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:55.253438+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:55.262771+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:55.263236+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:55.321844+00:00", "trade", 6.37, 147.0]
["2026-10-02T18:05:55.529834+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:57.056361+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:05:58.109403+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:00.162498+00:00", "trade", 6.365, 10.0]
["2026-10-02T18:06:01.113787+00:00", "trade", 6.365, 2.0]
["2026-10-02T18:06:02.262500+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:02.267653+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:02.272439+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:02.274944+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:02.274951+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:02.274958+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:02.274964+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:02.274983+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:02.274991+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:02.274998+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:02.275005+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:02.275050+00:00", "trade", 6.37, 1.0]
["2026-10-02T18:06:02.275163+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:02.275192+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:02.279012+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:02.281251+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:02.285146+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:02.285201+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:02.295104+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:02.295852+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:03.156147+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:05.192220+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:05.227317+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:05.273089+00:00", "trade", 6.37, 1.0]
["2026-10-02T18:06:05.274694+00:00", "trade", 6.365, 80.0]
["2026-10-02T18:06:06.066313+00:00", "trade", 6.37, 16.0]
["2026-10-02T18:06:06.066817+00:00", "trade", 6.365, 13.0]
["2026-10-02T18:06:06.067049+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:06.067080+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:06.069884+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:06.070351+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:06.698855+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:06.775412+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:06.939263+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:06.939929+00:00", "trade", 6.37, 16.0]
["2026-10-02T18:06:06.940074+00:00", "trade", 6.365, 7.0]
["2026-10-02T18:06:07.293205+00:00", "trade", 6.3677, 2.0]
["2026-10-02T18:06:07.812898+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:07.819011+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:08.105327+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:09.029419+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:09.032987+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:10.452616+00:00", "trade", 6.3755, 4.0]
["2026-10-02T18:06:10.453375+00:00", "trade", 6.36, 3.0]
["2026-10-02T18:06:10.853722+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:10.860947+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:11.054808+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:11.055559+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:11.055833+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:11.056251+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:11.056322+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:11.073675+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:11.073682+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:11.253892+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:11.254572+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:11.532783+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:11.533515+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:11.534058+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:11.539911+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:12.364890+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:12.365993+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:12.396423+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:14.456838+00:00", "trade", 6.3601, 175.0]
["2026-10-02T18:06:14.899822+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:16.022082+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:16.022211+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:16.022272+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:16.022291+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:16.024700+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:16.597695+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:16.851570+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:17.856530+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:17.856915+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:17.857224+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:17.857288+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:17.857290+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:17.857344+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:17.857384+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:17.864647+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:17.865122+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:18.265746+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:18.276388+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:18.276458+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:18.277383+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:18.277823+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:18.754084+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:18.754143+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:18.754557+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:18.754825+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:18.759129+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:19.176724+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:19.177086+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:19.177947+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:19.179986+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:19.621757+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:19.621843+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:19.622941+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:19.888014+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:19.888494+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:19.888708+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:19.889538+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:20.833089+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:22.524251+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:22.524319+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:22.525966+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:22.764215+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:23.510897+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:23.511374+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:23.511426+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:23.512101+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:23.513455+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:23.595006+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:23.595680+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:23.595746+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:23.600081+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:23.812521+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:23.812522+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:23.813206+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:23.815587+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:24.502061+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:24.502197+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:24.581381+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:24.621819+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:25.114083+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:25.134546+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:28.350893+00:00", "trade", 6.37, 100.0]
["2026-10-02T18:06:28.350893+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:28.350953+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:28.351062+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:28.351379+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:28.353582+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:28.431197+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:28.583329+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:28.761010+00:00", "trade", 6.37, 90.0]
["2026-10-02T18:06:29.527471+00:00", "trade", 6.37, 300.0]
["2026-10-02T18:06:29.527478+00:00", "trade", 6.37, 300.0]
["2026-10-02T18:06:29.527508+00:00", "trade", 6.37, 200.0]
["2026-10-02T18:06:29.527512+00:00", "trade", 6.37, 100.0]
["2026-10-02T18:06:29.527572+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:29.527579+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:29.527586+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:29.527592+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:29.527598+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:29.527604+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:29.527611+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:06:29.527618+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:06:29.527625+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:06:29.527631+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:06:29.527638+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:06:29.527640+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.527644+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.527651+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.527657+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.527665+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.527671+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.527677+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.527684+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.527690+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.527696+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.527703+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.527709+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.527716+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.527722+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.527728+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.527735+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.527781+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.527795+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.527802+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.527810+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.527827+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.527834+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.527879+00:00", "trade", 6.37, 2.0]
["2026-10-02T18:06:29.527881+00:00", "trade", 6.37, 25.0]
["2026-10-02T18:06:29.527881+00:00", "trade", 6.37, 1.0]
["2026-10-02T18:06:29.527939+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.528036+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.528554+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.529011+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.529323+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.530030+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.530036+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.531484+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.532544+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.533508+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.534549+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.535540+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.536005+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.537514+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.544424+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.549368+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.627633+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.643258+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:29.644281+00:00", "trade", 6.375, 200.0]
["2026-10-02T18:06:30.516521+00:00", "trade", 6.375, 15.0]
["2026-10-02T18:06:31.084030+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:31.192083+00:00", "trade", 6.3691, 19.0]
["2026-10-02T18:06:31.638653+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:32.083910+00:00", "trade", 6.375, 10.0]
["2026-10-02T18:06:32.097761+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:32.413287+00:00", "trade", 6.3667, 100.0]
["2026-10-02T18:06:32.517339+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:33.446999+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:33.953055+00:00", "trade", 6.375, 1.0]
["2026-10-02T18:06:35.098376+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:35.237161+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:36.092751+00:00", "trade", 6.3754, 43.0]
["2026-10-02T18:06:39.522845+00:00", "trade", 6.3723, 51.0]
["2026-10-02T18:06:40.515842+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:40.516448+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:40.522286+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:40.523247+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:41.530516+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:41.533186+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:41.543254+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:41.689629+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:42.568654+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:44.291202+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:45.204623+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:45.205315+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:45.227316+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:45.466608+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:45.743910+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:45.822712+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:46.815545+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:49.264266+00:00", "trade", 6.37, 4.0]
["2026-10-02T18:06:49.607309+00:00", "trade", 6.37, 100.0]
["2026-10-02T18:06:49.607815+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:49.607839+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:49.607849+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:49.610467+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:49.641210+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:49.641234+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:50.498235+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:50.499019+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:50.518253+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:52.474346+00:00", "trade", 6.37, 5.0]
["2026-10-02T18:06:58.525595+00:00", "trade", 6.3723, 40.0]
["2026-10-02T18:06:58.528581+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:58.530873+00:00", "trade", 6.37, 6.0]
["2026-10-02T18:06:59.341403+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:59.444808+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:06:59.519139+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:02.273062+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:02.273998+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:02.346277+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:02.605772+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:03.030938+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:03.365762+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:04.299616+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:05.426133+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:05.510758+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:05.510791+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:05.734996+00:00", "trade", 6.37, 7.0]
["2026-10-02T18:07:05.843718+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:06.157888+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:07.019127+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:07.053322+00:00", "trade", 6.3754, 1.0]
["2026-10-02T18:07:08.072282+00:00", "trade", 6.37, 3.0]
["2026-10-02T18:07:08.515282+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:09.153191+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:09.413763+00:00", "trade", 6.37, 16.0]
["2026-10-02T18:07:09.418224+00:00", "trade", 6.37, 3.0]
["2026-10-02T18:07:09.444240+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:09.516118+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:11.515346+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:11.516564+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:12.126634+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:12.280516+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:12.281013+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:12.281452+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:12.560027+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:12.633528+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:15.620144+00:00", "trade", 6.37, 7.0]
["2026-10-02T18:07:16.672418+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:16.672660+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:16.672831+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:16.672903+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:16.674369+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:16.676081+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:16.773661+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:18.144595+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:19.148427+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:19.681760+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:19.682033+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:19.849360+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:19.849852+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:19.851574+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:20.765411+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:22.691412+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:24.866235+00:00", "trade", 6.37, 8.0]
["2026-10-02T18:07:24.869101+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:25.024368+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:25.024399+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:25.025130+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:27.091399+00:00", "trade", 6.366, 1.0]
["2026-10-02T18:07:27.099362+00:00", "trade", 6.37, 3.0]
["2026-10-02T18:07:27.874118+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:27.985793+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:29.308349+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681380+00:00", "trade", 6.3701, 155.0]
["2026-10-02T18:07:30.681501+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681502+00:00", "trade", 6.37, 1.0]
["2026-10-02T18:07:30.681506+00:00", "trade", 6.37, 710.0]
["2026-10-02T18:07:30.681506+00:00", "trade", 6.37, 89.0]
["2026-10-02T18:07:30.681508+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681523+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681531+00:00", "trade", 6.37, 11.0]
["2026-10-02T18:07:30.681532+00:00", "trade", 6.37, 300.0]
["2026-10-02T18:07:30.681533+00:00", "trade", 6.37, 189.0]
["2026-10-02T18:07:30.681538+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681544+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681551+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681565+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681578+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681584+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681596+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681602+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681609+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681615+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681622+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681629+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681635+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681642+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681679+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681763+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681771+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681778+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681791+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681797+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681801+00:00", "trade", 6.37, 12.0]
["2026-10-02T18:07:30.681805+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681806+00:00", "trade", 6.37, 100.0]
["2026-10-02T18:07:30.681808+00:00", "trade", 6.37, 100.0]
["2026-10-02T18:07:30.681811+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681818+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681824+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681831+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681837+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681874+00:00", "quote", 6.37, 6.38]
["2026-10-02T18:07:30.681875+00:00", "trade", 6.37, 7.0]
["2026-10-02T18:07:30.681881+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:07:30.681888+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:07:30.681894+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:07:30.681899+00:00", "trade", 6.37, 100.0]
["2026-10-02T18:07:30.681901+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:07:30.681907+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:07:30.681911+00:00", "trade", 6.37, 100.0]
["2026-10-02T18:07:30.681913+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:07:30.681920+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:07:30.681930+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:07:30.681943+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:07:30.681949+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:07:30.681961+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:07:30.681969+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:07:30.681977+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:07:30.681983+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:07:30.681990+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:07:30.682164+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:07:30.682326+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:07:30.682334+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:07:30.682351+00:00", "quote", 6.37, 6.37]
["2026-10-02T18:07:30.682421+00:00", "trade", 6.37, 300.0]
["2026-10-02T18:07:30.682422+00:00", "trade", 6.37, 200.0]
["2026-10-02T18:07:30.682423+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:30.682430+00:00", "trade", 6.37, 200.0]
["2026-10-02T18:07:30.683468+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:30.685778+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:30.685801+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:30.685896+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:30.686073+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:30.686557+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:30.692350+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:30.698857+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:30.739534+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:30.751989+00:00", "trade", 6.365, 47.0]
["2026-10-02T18:07:30.752018+00:00", "trade", 6.365, 14.0]
["2026-10-02T18:07:30.752801+00:00", "trade", 6.365, 12.0]
["2026-10-02T18:07:30.752872+00:00", "trade", 6.365, 141.0]
["2026-10-02T18:07:30.754004+00:00", "trade", 6.365, 12.0]
["2026-10-02T18:07:30.754070+00:00", "trade", 6.365, 3.0]
["2026-10-02T18:07:30.777922+00:00", "trade", 6.365, 8.0]
["2026-10-02T18:07:32.309944+00:00", "trade", 6.3668, 2.0]
["2026-10-02T18:07:32.682531+00:00", "trade", 6.365, 5.0]
["2026-10-02T18:07:36.611909+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:36.682213+00:00", "trade", 6.365, 3.0]
["2026-10-02T18:07:37.122531+00:00", "trade", 6.3698, 1.0]
["2026-10-02T18:07:37.179014+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:37.233329+00:00", "trade", 6.365, 12.0]
["2026-10-02T18:07:37.239929+00:00", "trade", 6.365, 12.0]
["2026-10-02T18:07:37.242275+00:00", "trade", 6.365, 12.0]
["2026-10-02T18:07:37.253627+00:00", "trade", 6.365, 6.0]
["2026-10-02T18:07:37.253711+00:00", "trade", 6.365, 6.0]
["2026-10-02T18:07:37.259010+00:00", "trade", 6.365, 6.0]
["2026-10-02T18:07:37.290462+00:00", "trade", 6.365, 6.0]
["2026-10-02T18:07:37.291630+00:00", "trade", 6.365, 33.0]
["2026-10-02T18:07:37.879547+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:39.227323+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:39.236353+00:00", "trade", 6.365, 6.0]
["2026-10-02T18:07:39.930162+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:40.188121+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:40.656202+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:40.745409+00:00", "trade", 6.365, 2.0]
["2026-10-02T18:07:40.889309+00:00", "trade", 6.36, 1.0]
["2026-10-02T18:07:40.891460+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:40.892249+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:40.892702+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:41.192569+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:41.270037+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:41.870683+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:41.985639+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:42.104301+00:00", "trade", 6.365, 2.0]
["2026-10-02T18:07:42.106468+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:42.180714+00:00", "trade", 6.365, 298.0]
["2026-10-02T18:07:42.180839+00:00", "trade", 6.365, 89.0]
["2026-10-02T18:07:42.181358+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:42.181805+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:42.207340+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:42.516563+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:42.972629+00:00", "trade", 6.369, 12.0]
["2026-10-02T18:07:42.976020+00:00", "trade", 6.369, 7.0]
["2026-10-02T18:07:46.211989+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:48.733621+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:49.666647+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:50.952772+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:52.227331+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:52.375175+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:54.404168+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:54.535781+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:07:56.399758+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:00.313088+00:00", "trade", 6.365, 18.0]
["2026-10-02T18:08:01.920512+00:00", "trade", 6.365, 138.0]
["2026-10-02T18:08:02.408926+00:00", "trade", 6.365, 1.0]
["2026-10-02T18:08:08.038911+00:00", "trade", 6.365, 4.0]
["2026-10-02T18:08:08.043626+00:00", "trade", 6.365, 6.0]
["2026-10-02T18:08:10.251398+00:00", "trade", 6.3752, 10.0]
["2026-10-02T18:08:10.421627+00:00", "trade", 6.365, 12.0]
["2026-10-02T18:08:12.089519+00:00", "trade", 6.365, 1.0]
["2026-10-02T18:08:13.107586+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:13.149964+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:13.150003+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:13.150052+00:00", "trade", 6.37, 9.0]
["2026-10-02T18:08:13.150056+00:00", "trade", 6.37, 19.0]
["2026-10-02T18:08:13.180632+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:13.332020+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:13.335657+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:13.442217+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:13.540404+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:13.708744+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:13.708752+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:13.708759+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:13.710797+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:14.261017+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:14.261706+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:14.261778+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:14.265171+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:14.492311+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:15.846045+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:16.606252+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:16.725384+00:00", "trade", 6.365, 1.0]
["2026-10-02T18:08:16.725401+00:00", "trade", 6.36, 1.0]
["2026-10-02T18:08:16.726128+00:00", "trade", 6.36, 3.0]
["2026-10-02T18:08:16.726187+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:16.726645+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:16.729048+00:00", "trade", 6.365, 1.0]
["2026-10-02T18:08:17.211901+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:18.081834+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:19.227330+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:20.045256+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:22.202996+00:00", "trade", 6.365, 8.0]
["2026-10-02T18:08:22.542447+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:23.693022+00:00", "trade", 6.3656, 7.0]
["2026-10-02T18:08:23.737653+00:00", "trade", 6.365, 2.0]
["2026-10-02T18:08:24.061304+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:24.061311+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:24.093581+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:28.035810+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:28.037651+00:00", "trade", 6.365, 300.0]
["2026-10-02T18:08:28.041364+00:00", "trade", 6.365, 6.0]
["2026-10-02T18:08:28.044967+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:28.044998+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:28.051038+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:29.623902+00:00", "trade", 6.36, 1.0]
["2026-10-02T18:08:29.624060+00:00", "trade", 6.365, 20.0]
["2026-10-02T18:08:29.624778+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:30.237451+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:30.394862+00:00", "trade", 6.37, 3.0]
["2026-10-02T18:08:32.243002+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:32.386511+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:32.389503+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:33.021393+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:33.906049+00:00", "trade", 6.3612, 1.0]
["2026-10-02T18:08:33.911696+00:00", "trade", 6.36, 1.0]
["2026-10-02T18:08:33.911788+00:00", "trade", 6.36, 8.0]
["2026-10-02T18:08:34.943452+00:00", "trade", 6.36, 9.0]
["2026-10-02T18:08:34.944173+00:00", "trade", 6.36, 2.0]
["2026-10-02T18:08:36.171927+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:36.173131+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:36.523713+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:36.524879+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:37.202713+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:37.335495+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:40.136380+00:00", "trade", 6.36, 9.0]
["2026-10-02T18:08:43.012397+00:00", "trade", 6.3684, 8.0]
["2026-10-02T18:08:43.013363+00:00", "trade", 6.365, 4.0]
["2026-10-02T18:08:43.086200+00:00", "trade", 6.36, 47.0]
["2026-10-02T18:08:43.086210+00:00", "trade", 6.365, 47.0]
["2026-10-02T18:08:43.086213+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:43.086329+00:00", "trade", 6.365, 370.0]
["2026-10-02T18:08:49.144571+00:00", "trade", 6.365, 11.0]
["2026-10-02T18:08:49.148037+00:00", "trade", 6.36, 7.0]
["2026-10-02T18:08:49.148673+00:00", "trade", 6.36, 2.0]
["2026-10-02T18:08:49.763084+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:50.246818+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:51.737141+00:00", "trade", 6.3738, 1.0]
["2026-10-02T18:08:51.739875+00:00", "trade", 6.36, 4.0]
["2026-10-02T18:08:52.935076+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:52.955301+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:55.939541+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:55.940769+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:56.272197+00:00", "trade", 6.3682, 100.0]
["2026-10-02T18:08:56.806390+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:56.806441+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:56.807121+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:56.876995+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:56.891430+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:57.580569+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:57.771865+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:08:59.423759+00:00", "trade", 6.36, 11.0]
["2026-10-02T18:09:00.046300+00:00", "trade", 6.365, 2.0]
["2026-10-02T18:09:00.052852+00:00", "trade", 6.365, 1.0]
["2026-10-02T18:09:00.331335+00:00", "trade", 6.3658, 2.0]
["2026-10-02T18:09:02.484855+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:02.679053+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:02.679060+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:02.679081+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:02.679086+00:00", "trade", 6.36, 5.0]
["2026-10-02T18:09:02.679097+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:02.679303+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:02.679547+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:02.679562+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:02.679572+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:02.679835+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:03.108079+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:03.515439+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:04.592155+00:00", "trade", 6.3648, 5.0]
["2026-10-02T18:09:04.592882+00:00", "trade", 6.365, 5.0]
["2026-10-02T18:09:05.220449+00:00", "trade", 6.3602, 400.0]
["2026-10-02T18:09:05.345483+00:00", "trade", 6.36, 61.0]
["2026-10-02T18:09:05.345543+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:05.356618+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:05.726568+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:06.205759+00:00", "trade", 6.36, 1.0]
["2026-10-02T18:09:06.211892+00:00", "trade", 6.36, 7.0]
["2026-10-02T18:09:07.611666+00:00", "trade", 6.36, 17.0]
["2026-10-02T18:09:13.013178+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:13.013230+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:13.015179+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:15.314433+00:00", "trade", 6.365, 10.0]
["2026-10-02T18:09:15.444250+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:15.460528+00:00", "trade", 6.365, 42.0]
["2026-10-02T18:09:15.735459+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:15.742173+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:15.769041+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:16.788786+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:18.067261+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:18.067726+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:18.362874+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:20.141667+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:21.025485+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:21.097364+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:21.098311+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:21.163480+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:25.847444+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:25.848110+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:26.747083+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:26.749790+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:26.757230+00:00", "trade", 6.36, 99.0]
["2026-10-02T18:09:28.881871+00:00", "trade", 6.3632, 2.0]
["2026-10-02T18:09:29.974446+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:31.107137+00:00", "trade", 6.36, 13.0]
["2026-10-02T18:09:33.802393+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:33.802419+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:33.820907+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:33.821359+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:34.502864+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:34.913971+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:35.461818+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:35.534474+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:38.771628+00:00", "trade", 6.3627, 2.0]
["2026-10-02T18:09:39.798232+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:40.077104+00:00", "trade", 6.36, 30.0]
["2026-10-02T18:09:40.250837+00:00", "trade", 6.365, 100.0]
["2026-10-02T18:09:47.590909+00:00", "trade", 6.365, 50.0]
["2026-10-02T18:09:47.652000+00:00", "trade", 6.3618, 5.0]
["2026-10-02T18:09:49.196182+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:49.196761+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:49.197444+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:49.199819+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:49.764201+00:00", "trade", 6.36, 3.0]
["2026-10-02T18:09:50.191513+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:51.236194+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:51.288327+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:54.718173+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:09:55.078523+00:00", "trade", 6.36, 3.0]
["2026-10-02T18:09:55.081209+00:00", "trade", 6.36, 5.0]
["2026-10-02T18:09:55.314735+00:00", "trade", 6.3654, 19.0]
["2026-10-02T18:09:56.732512+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:03.050887+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:03.235088+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:03.289561+00:00", "trade", 6.3646, 1.0]
["2026-10-02T18:10:03.290308+00:00", "trade", 6.36, 5.0]
["2026-10-02T18:10:03.293435+00:00", "trade", 6.36, 8.0]
["2026-10-02T18:10:05.913451+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:07.176540+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:07.554408+00:00", "trade", 6.3609, 277.0]
["2026-10-02T18:10:07.555210+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:07.611511+00:00", "trade", 6.3615, 1.0]
["2026-10-02T18:10:07.840997+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:07.849215+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:09.110067+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:09.171559+00:00", "trade", 6.36, 7.0]
["2026-10-02T18:10:10.226789+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:11.055765+00:00", "trade", 6.365, 1000.0]
["2026-10-02T18:10:11.056544+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:11.056775+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:11.057297+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:11.058389+00:00", "trade", 6.36, 7.0]
["2026-10-02T18:10:11.376799+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:13.669814+00:00", "trade", 6.36, 4.0]
["2026-10-02T18:10:13.930231+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:13.935350+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:14.058285+00:00", "trade", 6.36, 3.0]
["2026-10-02T18:10:14.147269+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:14.220027+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:15.724311+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:17.904706+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:18.295556+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:20.704620+00:00", "trade", 6.365, 2.0]
["2026-10-02T18:10:20.706506+00:00", "trade", 6.36, 3.0]
["2026-10-02T18:10:20.706569+00:00", "trade", 6.36, 3.0]
["2026-10-02T18:10:21.026349+00:00", "trade", 6.3616, 39.0]
["2026-10-02T18:10:21.483225+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:21.668410+00:00", "trade", 6.36, 122.0]
["2026-10-02T18:10:23.235402+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:28.405641+00:00", "trade", 6.365, 5813.0]
["2026-10-02T18:10:28.409430+00:00", "trade", 6.36, 11.0]
["2026-10-02T18:10:28.409536+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:28.409914+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:28.424122+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:28.746503+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:29.595003+00:00", "trade", 6.36, 13.0]
["2026-10-02T18:10:29.851116+00:00", "trade", 6.365, 145.0]
["2026-10-02T18:10:29.986988+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:30.063822+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:30.525572+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:30.604851+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:30.851815+00:00", "trade", 6.365, 2.0]
["2026-10-02T18:10:31.523887+00:00", "trade", 6.3659, 74.0]
["2026-10-02T18:10:31.529820+00:00", "trade", 6.3647, 2.0]
["2026-10-02T18:10:31.854662+00:00", "trade", 6.36, 3.0]
["2026-10-02T18:10:33.152111+00:00", "trade", 6.3647, 1.0]
["2026-10-02T18:10:33.928165+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:35.279542+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:35.285167+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:36.855208+00:00", "trade", 6.365, 5.0]
["2026-10-02T18:10:36.922063+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:37.378142+00:00", "trade", 6.365, 1.0]
["2026-10-02T18:10:37.812740+00:00", "trade", 6.365, 1.0]
["2026-10-02T18:10:37.979081+00:00", "trade", 6.365, 1.0]
["2026-10-02T18:10:38.075508+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:38.139582+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:38.713823+00:00", "trade", 6.365, 22.0]
["2026-10-02T18:10:39.249444+00:00", "trade", 6.365, 1.0]
["2026-10-02T18:10:40.130961+00:00", "trade", 6.3672, 61.0]
["2026-10-02T18:10:40.152286+00:00", "trade", 6.3672, 1.0]
["2026-10-02T18:10:40.371219+00:00", "trade", 6.365, 2.0]
["2026-10-02T18:10:41.139414+00:00", "trade", 6.3682, 2.0]
["2026-10-02T18:10:42.142257+00:00", "trade", 6.36, 5.0]
["2026-10-02T18:10:47.143811+00:00", "trade", 6.36, 5.0]
["2026-10-02T18:10:52.808837+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:53.140395+00:00", "trade", 6.365, 6.0]
["2026-10-02T18:10:54.029200+00:00", "trade", 6.365, 5.0]
["2026-10-02T18:10:54.029975+00:00", "trade", 6.365, 6.0]
["2026-10-02T18:10:54.088919+00:00", "trade", 6.37, 235.0]
["2026-10-02T18:10:54.089427+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:54.168624+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:54.175154+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:54.175165+00:00", "trade", 6.37, 2.0]
["2026-10-02T18:10:54.175167+00:00", "trade", 6.37, 3.0]
["2026-10-02T18:10:54.175167+00:00", "trade", 6.37, 3.0]
["2026-10-02T18:10:54.175169+00:00", "trade", 6.37, 4.0]
["2026-10-02T18:10:54.175252+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:54.175693+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:54.175701+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:54.179585+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:54.225319+00:00", "trade", 6.365, 25.0]
["2026-10-02T18:10:54.225375+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:54.276223+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:54.325071+00:00", "trade", 6.365, 7.0]
["2026-10-02T18:10:54.326243+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:54.326688+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:55.326646+00:00", "trade", 6.365, 3.0]
["2026-10-02T18:10:55.832504+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:55.832891+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:10:57.140833+00:00", "trade", 6.365, 2.0]
["2026-10-02T18:10:57.195211+00:00", "trade", 6.365, 1.0]
["2026-10-02T18:11:04.025798+00:00", "trade", 6.365, 10.0]
["2026-10-02T18:11:04.026242+00:00", "trade", 6.365, 3.0]
["2026-10-02T18:11:04.026430+00:00", "trade", 6.365, 68.0]
["2026-10-02T18:11:04.026851+00:00", "trade", 6.365, 10.0]
["2026-10-02T18:11:06.252488+00:00", "trade", 6.365, 25.0]
["2026-10-02T18:11:06.295603+00:00", "trade", 6.365, 3.0]
["2026-10-02T18:11:13.454448+00:00", "trade", 6.365, 1.0]
["2026-10-02T18:11:13.454553+00:00", "trade", 6.365, 1.0]
["2026-10-02T18:11:18.597320+00:00", "trade", 6.365, 8.0]
["2026-10-02T18:11:21.948814+00:00", "trade", 6.365, 1.0]
["2026-10-02T18:11:21.950359+00:00", "trade", 6.365, 5.0]
["2026-10-02T18:11:22.047831+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:22.358122+00:00", "trade", 6.3663, 2.0]
["2026-10-02T18:11:24.248744+00:00", "trade", 6.365, 10.0]
["2026-10-02T18:11:25.120324+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:27.571684+00:00", "trade", 6.3664, 100.0]
["2026-10-02T18:11:28.523417+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:28.525384+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:28.531309+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:28.535691+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:28.536560+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:28.537708+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:28.537720+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:28.538244+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:28.538482+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:28.538660+00:00", "trade", 6.36, 100.0]
["2026-10-02T18:11:28.539449+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:28.540264+00:00", "trade", 6.365, 4.0]
["2026-10-02T18:11:28.545937+00:00", "trade", 6.36, 9.0]
["2026-10-02T18:11:28.547911+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:28.637960+00:00", "trade", 6.36, 1.0]
["2026-10-02T18:11:29.062005+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:29.099108+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:29.099438+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:29.106085+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:29.767414+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:29.872193+00:00", "trade", 6.3656, 1.0]
["2026-10-02T18:11:31.310781+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:31.515650+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:32.747870+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:32.755188+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:33.276470+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:34.019891+00:00", "trade", 6.36, 5.0]
["2026-10-02T18:11:34.019955+00:00", "trade", 6.36, 3.0]
["2026-10-02T18:11:35.174354+00:00", "trade", 6.365, 100.0]
["2026-10-02T18:11:35.513790+00:00", "trade", 6.365, 4.0]
["2026-10-02T18:11:36.515246+00:00", "trade", 6.365, 4.0]
["2026-10-02T18:11:36.515523+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:37.651498+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:37.652108+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:38.029507+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:39.452477+00:00", "trade", 6.3648, 3.0]
["2026-10-02T18:11:39.453213+00:00", "trade", 6.36, 6.0]
["2026-10-02T18:11:39.896443+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:40.432181+00:00", "trade", 6.3664, 100.0]
["2026-10-02T18:11:40.505362+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:40.529254+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:41.827643+00:00", "trade", 6.365, 100.0]
["2026-10-02T18:11:41.828408+00:00", "trade", 6.365, 3.0]
["2026-10-02T18:11:41.833806+00:00", "trade", 6.36, 7.0]
["2026-10-02T18:11:41.901983+00:00", "trade", 6.365, 300.0]
["2026-10-02T18:11:41.902144+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:42.039664+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:42.141436+00:00", "trade", 6.3699, 25.0]
["2026-10-02T18:11:42.142233+00:00", "trade", 6.365, 3.0]
["2026-10-02T18:11:43.020317+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:11:43.142177+00:00", "trade", 6.365, 6.0]
["2026-10-02T18:11:44.168011+00:00", "trade", 6.36, 4.0]
["2026-10-02T18:11:45.139719+00:00", "trade", 6.365, 2.0]
["2026-10-02T18:11:49.069408+00:00", "trade", 6.365, 100.0]
["2026-10-02T18:11:49.069412+00:00", "trade", 6.365, 100.0]
["2026-10-02T18:11:49.070167+00:00", "trade", 6.365, 7.0]
["2026-10-02T18:11:49.126553+00:00", "trade", 6.37, 3.0]
["2026-10-02T18:11:49.488856+00:00", "trade", 6.37, 8.0]
["2026-10-02T18:11:49.489664+00:00", "trade", 6.365, 3.0]
["2026-10-02T18:11:54.588414+00:00", "trade", 6.3699, 200.0]
["2026-10-02T18:11:54.589201+00:00", "trade", 6.37, 4.0]
["2026-10-02T18:11:54.589959+00:00", "trade", 6.365, 8.0]
["2026-10-02T18:11:55.589164+00:00", "trade", 6.365, 3.0]
["2026-10-02T18:11:55.593188+00:00", "trade", 6.365, 1.0]
["2026-10-02T18:11:55.628640+00:00", "trade", 6.365, 10.0]
["2026-10-02T18:11:55.913908+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:00.051394+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:00.053260+00:00", "trade", 6.365, 120.0]
["2026-10-02T18:12:00.054027+00:00", "trade", 6.365, 3.0]
["2026-10-02T18:12:00.054417+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:00.054788+00:00", "trade", 6.365, 7.0]
["2026-10-02T18:12:00.054870+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:00.386191+00:00", "trade", 6.365, 1.0]
["2026-10-02T18:12:02.639550+00:00", "trade", 6.365, 4.0]
["2026-10-02T18:12:03.032062+00:00", "trade", 6.365, 100.0]
["2026-10-02T18:12:03.032869+00:00", "trade", 6.37, 4.0]
["2026-10-02T18:12:04.182705+00:00", "trade", 6.365, 7.0]
["2026-10-02T18:12:04.289856+00:00", "trade", 6.365, 25.0]
["2026-10-02T18:12:04.290298+00:00", "trade", 6.365, 50.0]
["2026-10-02T18:12:04.290967+00:00", "trade", 6.365, 3.0]
["2026-10-02T18:12:07.865800+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:09.472398+00:00", "trade", 6.3663, 100.0]
["2026-10-02T18:12:09.929752+00:00", "trade", 6.36, 784.0]
["2026-10-02T18:12:09.930555+00:00", "trade", 6.3684, 2.0]
["2026-10-02T18:12:09.930565+00:00", "trade", 6.365, 3.0]
["2026-10-02T18:12:09.930891+00:00", "trade", 6.36, 1.0]
["2026-10-02T18:12:10.061419+00:00", "trade", 6.37, 4.0]
["2026-10-02T18:12:10.061420+00:00", "trade", 6.37, 3.0]
["2026-10-02T18:12:10.061476+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:10.061494+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:10.061899+00:00", "trade", 6.365, 3.0]
["2026-10-02T18:12:10.061942+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:10.061950+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:10.062694+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:10.062809+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:10.076066+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:10.722026+00:00", "trade", 6.365, 1.0]
["2026-10-02T18:12:10.751738+00:00", "trade", 6.365, 200.0]
["2026-10-02T18:12:11.752462+00:00", "trade", 6.365, 6.0]
["2026-10-02T18:12:12.753222+00:00", "trade", 6.365, 6.0]
["2026-10-02T18:12:13.753199+00:00", "trade", 6.37, 6.0]
["2026-10-02T18:12:14.484480+00:00", "trade", 6.365, 100.0]
["2026-10-02T18:12:15.136316+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:15.484931+00:00", "trade", 6.365, 6.0]
["2026-10-02T18:12:16.484897+00:00", "trade", 6.365, 4.0]
["2026-10-02T18:12:17.484882+00:00", "trade", 6.365, 3.0]
["2026-10-02T18:12:18.337055+00:00", "trade", 6.365, 10.0]
["2026-10-02T18:12:23.184010+00:00", "trade", 6.365, 250.0]
["2026-10-02T18:12:23.184787+00:00", "trade", 6.365, 3.0]
["2026-10-02T18:12:24.029945+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:24.070446+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:24.185530+00:00", "trade", 6.365, 2.0]
["2026-10-02T18:12:25.460610+00:00", "trade", 6.3603, 3446.0]
["2026-10-02T18:12:26.345511+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:27.312129+00:00", "trade", 6.3657, 100.0]
["2026-10-02T18:12:31.383668+00:00", "trade", 6.36, 1.0]
["2026-10-02T18:12:31.501932+00:00", "trade", 6.3683, 100.0]
["2026-10-02T18:12:31.798247+00:00", "trade", 6.3625, 100.0]
["2026-10-02T18:12:31.801277+00:00", "trade", 6.3625, 21.0]
["2026-10-02T18:12:31.802793+00:00", "trade", 6.3625, 1.0]
["2026-10-02T18:12:36.144632+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:36.151776+00:00", "trade", 6.365, 100.0]
["2026-10-02T18:12:36.152591+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:36.223690+00:00", "trade", 6.365, 200.0]
["2026-10-02T18:12:37.975988+00:00", "trade", 6.365, 25.0]
["2026-10-02T18:12:39.823771+00:00", "trade", 6.365, 10.0]
["2026-10-02T18:12:47.425339+00:00", "trade", 6.365, 100.0]
["2026-10-02T18:12:47.425641+00:00", "trade", 6.36, 2.0]
["2026-10-02T18:12:47.792744+00:00", "trade", 6.3653, 12.0]
["2026-10-02T18:12:47.915000+00:00", "trade", 6.365, 100.0]
["2026-10-02T18:12:48.691283+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:48.771358+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:50.310158+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:50.974942+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:51.062661+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:51.521379+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:52.034260+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:52.571089+00:00", "trade", 6.36, 4.0]
["2026-10-02T18:12:53.365237+00:00", "trade", 6.3636, 2.0]
["2026-10-02T18:12:55.849272+00:00", "trade", 6.3653, 300.0]
["2026-10-02T18:12:56.109042+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:56.390671+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:56.391156+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:56.391627+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:56.727774+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:58.335541+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:58.487122+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:58.490109+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:58.525975+00:00", "trade", 6.36, 400.0]
["2026-10-02T18:12:58.526663+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:58.526725+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:58.527276+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:12:58.528545+00:00", "trade", 6.36, 5.0]
["2026-10-02T18:12:59.470371+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:00.507276+00:00", "trade", 6.36, 100.0]
["2026-10-02T18:13:00.507276+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:00.507969+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:00.508039+00:00", "trade", 6.36, 70.0]
["2026-10-02T18:13:00.508054+00:00", "trade", 6.36, 300.0]
["2026-10-02T18:13:00.508058+00:00", "trade", 6.36, 190.0]
["2026-10-02T18:13:00.508156+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:00.508642+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:00.509562+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:00.547825+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:00.547831+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:00.547902+00:00", "trade", 6.36, 12.0]
["2026-10-02T18:13:00.563957+00:00", "trade", 6.36, 1.0]
["2026-10-02T18:13:00.580557+00:00", "trade", 6.36, 2.0]
["2026-10-02T18:13:00.624646+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:01.449509+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:01.449836+00:00", "trade", 6.36, 900.0]
["2026-10-02T18:13:01.449838+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:01.449839+00:00", "trade", 6.36, 300.0]
["2026-10-02T18:13:01.449840+00:00", "trade", 6.36, 100.0]
["2026-10-02T18:13:01.449871+00:00", "trade", 6.36, 200.0]
["2026-10-02T18:13:01.449894+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:01.449895+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:01.449901+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:01.449910+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:01.449927+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:01.449933+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:01.449940+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:01.449954+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:01.449975+00:00", "trade", 6.36, 22.0]
["2026-10-02T18:13:01.449978+00:00", "trade", 6.36, 100.0]
["2026-10-02T18:13:01.449980+00:00", "trade", 6.36, 100.0]
["2026-10-02T18:13:01.449984+00:00", "trade", 6.36, 100.0]
["2026-10-02T18:13:01.449988+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:01.450005+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:01.450012+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:01.450020+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:01.450034+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:01.450047+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:01.450053+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:01.450060+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:01.450061+00:00", "trade", 6.36, 95.0]
["2026-10-02T18:13:01.450061+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:01.450063+00:00", "trade", 6.36, 100.0]
["2026-10-02T18:13:01.450066+00:00", "trade", 6.36, 100.0]
["2026-10-02T18:13:01.450067+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:01.450071+00:00", "quote", 6.36, 6.37]
["2026-10-02T18:13:01.450072+00:00", "trade", 6.36, 100.0]
["2026-10-02T18:13:01.450074+00:00", "trade", 6.36, 100.0]
["2026-10-02T18:13:01.450082+00:00", "trade", 6.36, 21.0]
["2026-10-02T18:13:01.450085+00:00", "quote", 6.36, 6.36]
["2026-10-02T18:13:01.450094+00:00", "quote", 6.36, 6.36]
["2026-10-02T18:13:01.450103+00:00", "quote", 6.36, 6.36]
["2026-10-02T18:13:01.450111+00:00", "quote", 6.36, 6.36]
["2026-10-02T18:13:01.450118+00:00", "quote", 6.36, 6.36]
["2026-10-02T18:13:01.450126+00:00", "quote", 6.36, 6.36]
["2026-10-02T18:13:01.450135+00:00", "quote", 6.36, 6.36]
["2026-10-02T18:13:01.450143+00:00", "quote", 6.36, 6.36]
["2026-10-02T18:13:01.450152+00:00", "quote", 6.36, 6.36]
["2026-10-02T18:13:01.450153+00:00", "trade", 6.36, 79.0]
["2026-10-02T18:13:01.450155+00:00", "trade", 6.36, 200.0]
["2026-10-02T18:13:01.450159+00:00", "quote", 6.36, 6.36]
["2026-10-02T18:13:01.450175+00:00", "quote", 6.36, 6.36]
["2026-10-02T18:13:01.450181+00:00", "quote", 6.36, 6.36]
["2026-10-02T18:13:01.450194+00:00", "quote", 6.36, 6.36]
["2026-10-02T18:13:01.450201+00:00", "quote", 6.36, 6.36]
["2026-10-02T18:13:01.450208+00:00", "quote", 6.36, 6.36]
["2026-10-02T18:13:01.450215+00:00", "quote", 6.36, 6.36]
["2026-10-02T18:13:01.450223+00:00", "quote", 6.36, 6.36]
["2026-10-02T18:13:01.450231+00:00", "quote", 6.36, 6.36]
["2026-10-02T18:13:01.450232+00:00", "trade", 6.36, 4.0]
["2026-10-02T18:13:01.450248+00:00", "quote", 6.36, 6.36]
["2026-10-02T18:13:01.450264+00:00", "quote", 6.36, 6.36]
["2026-10-02T18:13:01.450272+00:00", "quote", 6.36, 6.36]
["2026-10-02T18:13:01.450316+00:00", "quote", 6.36, 6.36]
["2026-10-02T18:13:01.450323+00:00", "quote", 6.36, 6.36]
["2026-10-02T18:13:01.450348+00:00", "trade", 6.36, 1.0]
["2026-10-02T18:13:01.450353+00:00", "trade", 6.36, 100.0]
["2026-10-02T18:13:01.450353+00:00", "trade", 6.36, 100.0]
["2026-10-02T18:13:01.450353+00:00", "trade", 6.36, 5.0]
["2026-10-02T18:13:01.450354+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:01.450355+00:00", "trade", 6.36, 100.0]
["2026-10-02T18:13:01.450361+00:00", "trade", 6.36, 100.0]
["2026-10-02T18:13:01.450361+00:00", "trade", 6.36, 100.0]
["2026-10-02T18:13:01.450361+00:00", "trade", 6.36, 100.0]
["2026-10-02T18:13:01.450441+00:00", "quote", 6.36, 6.36]
["2026-10-02T18:13:01.450483+00:00", "quote", 6.36, 6.36]
["2026-10-02T18:13:01.450540+00:00", "quote", 6.36, 6.36]
["2026-10-02T18:13:01.450578+00:00", "quote", 6.36, 6.36]
["2026-10-02T18:13:01.450586+00:00", "trade", 6.36, 235.0]
["2026-10-02T18:13:01.450630+00:00", "trade", 6.36, 4.0]
["2026-10-02T18:13:01.450646+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:01.450731+00:00", "trade", 6.36, 400.0]
["2026-10-02T18:13:01.451036+00:00", "trade", 6.36, 6.0]
["2026-10-02T18:13:01.451117+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:01.451158+00:00", "trade", 6.36, 100.0]
["2026-10-02T18:13:01.451535+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:01.452036+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:01.453691+00:00", "trade", 6.36, 100.0]
["2026-10-02T18:13:01.453941+00:00", "trade", 6.36, 100.0]
["2026-10-02T18:13:01.453953+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:01.454029+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:01.454143+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:01.454870+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:01.454899+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:01.455159+00:00", "trade", 6.355, 25.0]
["2026-10-02T18:13:01.457306+00:00", "trade", 6.355, 9.0]
["2026-10-02T18:13:01.460015+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:01.460144+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:01.460487+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:01.460507+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:01.464990+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:01.470319+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:01.482911+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:01.482937+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:01.482944+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:01.483127+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:01.491432+00:00", "trade", 6.35, 250.0]
["2026-10-02T18:13:01.491504+00:00", "trade", 6.35, 1.0]
["2026-10-02T18:13:01.492178+00:00", "trade", 6.35, 300.0]
["2026-10-02T18:13:01.492219+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:01.492674+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:01.497557+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:01.550930+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:01.701696+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:01.701721+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:01.704829+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:02.973964+00:00", "trade", 6.355, 2.0]
["2026-10-02T18:13:04.493211+00:00", "trade", 6.355, 4.0]
["2026-10-02T18:13:05.145350+00:00", "trade", 6.355, 301.0]
["2026-10-02T18:13:06.021040+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:06.021072+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:06.021075+00:00", "trade", 6.36, 8.0]
["2026-10-02T18:13:06.021463+00:00", "trade", 6.355, 2.0]
["2026-10-02T18:13:06.021557+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:06.021842+00:00", "trade", 6.355, 1.0]
["2026-10-02T18:13:06.104678+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:06.413760+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:08.593419+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:08.925200+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:08.990953+00:00", "trade", 6.355, 100.0]
["2026-10-02T18:13:08.991380+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:09.496699+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:09.496727+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:09.839234+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:09.839294+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:09.839330+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:09.839858+00:00", "trade", 6.36, 11.0]
["2026-10-02T18:13:09.839924+00:00", "trade", 6.36, 86.0]
["2026-10-02T18:13:09.840374+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:09.840470+00:00", "trade", 6.36, 10.0]
["2026-10-02T18:13:09.840864+00:00", "trade", 6.36, 111.0]
["2026-10-02T18:13:09.841209+00:00", "trade", 6.355, 3.0]
["2026-10-02T18:13:09.841312+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:09.900611+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:10.482495+00:00", "trade", 6.3586, 100.0]
["2026-10-02T18:13:11.483561+00:00", "trade", 6.355, 1.0]
["2026-10-02T18:13:12.348624+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:12.832317+00:00", "trade", 6.36, 47.0]
["2026-10-02T18:13:16.064235+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:16.483700+00:00", "trade", 6.355, 4.0]
["2026-10-02T18:13:16.494586+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:17.483531+00:00", "trade", 6.355, 1.0]
["2026-10-02T18:13:18.460022+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:18.460747+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:19.425132+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:21.379844+00:00", "trade", 6.355, 3.0]
["2026-10-02T18:13:22.869711+00:00", "trade", 6.355, 4.0]
["2026-10-02T18:13:24.483581+00:00", "trade", 6.355, 1.0]
["2026-10-02T18:13:24.525768+00:00", "trade", 6.36, 200.0]
["2026-10-02T18:13:24.526057+00:00", "trade", 6.36, 39.0]
["2026-10-02T18:13:24.526152+00:00", "trade", 6.36, 100.0]
["2026-10-02T18:13:25.178284+00:00", "trade", 6.355, 25.0]
["2026-10-02T18:13:25.961900+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:28.483554+00:00", "trade", 6.355, 3.0]
["2026-10-02T18:13:28.795816+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:28.891744+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:29.036616+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:29.484608+00:00", "trade", 6.355, 1.0]
["2026-10-02T18:13:30.010643+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:30.301079+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:30.301112+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:30.301113+00:00", "trade", 6.36, 1.0]
["2026-10-02T18:13:30.301562+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:30.301577+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:30.475269+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:30.475299+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:30.916109+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:31.093737+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:31.094192+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:31.170541+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:31.171231+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:31.171297+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:31.171757+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:31.236731+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:31.236796+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:31.732864+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:33.003779+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:33.004479+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:33.004488+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:33.128571+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:33.128639+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:35.097831+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:38.972731+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:39.465864+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:39.469947+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:40.302061+00:00", "trade", 6.36, 1.0]
["2026-10-02T18:13:40.302494+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:40.302595+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:40.302764+00:00", "trade", 6.355, 8.0]
["2026-10-02T18:13:40.303552+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:40.304007+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:41.020352+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:41.020403+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:41.021078+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:41.510525+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:41.927665+00:00", "trade", 6.355, 1.0]
["2026-10-02T18:13:43.147640+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:43.148353+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:43.227332+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:43.321705+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:43.322395+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:43.322414+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:43.322852+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:43.961549+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:43.962525+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:44.218834+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:44.219707+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:44.696237+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:45.554278+00:00", "trade", 6.355, 1.0]
["2026-10-02T18:13:45.555604+00:00", "trade", 6.355, 5.0]
["2026-10-02T18:13:45.556181+00:00", "trade", 6.355, 3.0]
["2026-10-02T18:13:45.572094+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:45.972026+00:00", "trade", 6.3603, 2.0]
["2026-10-02T18:13:45.975526+00:00", "trade", 6.3603, 1.0]
["2026-10-02T18:13:48.227334+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:48.227347+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:48.299620+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:48.634775+00:00", "trade", 6.355, 2.0]
["2026-10-02T18:13:48.639453+00:00", "trade", 6.355, 2.0]
["2026-10-02T18:13:51.015872+00:00", "trade", 6.355, 100.0]
["2026-10-02T18:13:54.079761+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:55.953124+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:56.334667+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:56.334699+00:00", "trade", 6.36, 1.0]
["2026-10-02T18:13:56.334699+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:56.335086+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:56.335210+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:56.335399+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:56.335791+00:00", "trade", 6.355, 5.0]
["2026-10-02T18:13:56.336025+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:56.373457+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:56.373517+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:56.472902+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:56.473339+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:58.991415+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:59.877129+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:59.877834+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:59.877893+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:13:59.878330+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:00.303211+00:00", "trade", 6.36, 1.0]
["2026-10-02T18:14:00.303639+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:00.303676+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:00.303904+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:00.308715+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:00.683873+00:00", "trade", 6.355, 13.0]
["2026-10-02T18:14:01.005493+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:01.104353+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:01.415746+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:01.485584+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:01.606170+00:00", "trade", 6.355, 200.0]
["2026-10-02T18:14:01.606973+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:02.537787+00:00", "trade", 6.355, 1.0]
["2026-10-02T18:14:02.705093+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:02.879345+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:03.003875+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:03.600614+00:00", "trade", 6.355, 25.0]
["2026-10-02T18:14:08.953002+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:08.955051+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:09.005542+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:09.026155+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:09.026215+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:09.379846+00:00", "trade", 6.355, 5.0]
["2026-10-02T18:14:12.536562+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:13.176766+00:00", "trade", 6.355, 25.0]
["2026-10-02T18:14:13.177520+00:00", "trade", 6.355, 3.0]
["2026-10-02T18:14:13.177968+00:00", "trade", 6.355, 2.0]
["2026-10-02T18:14:14.081098+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:15.059185+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:15.059673+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:15.059783+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:15.059815+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:15.226155+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:15.309003+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:15.309036+00:00", "trade", 6.36, 1.0]
["2026-10-02T18:14:15.309039+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:15.309413+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:15.309452+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:15.309507+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:15.462421+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:15.462471+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:16.137942+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:16.300318+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:16.771335+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:16.854927+00:00", "trade", 6.3619, 1.0]
["2026-10-02T18:14:16.856109+00:00", "trade", 6.355, 4.0]
["2026-10-02T18:14:17.292295+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:17.293055+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:17.293067+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:17.470870+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:17.532052+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:17.846473+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:17.848078+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:17.850863+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:17.853013+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:17.866426+00:00", "trade", 6.36, 5.0]
["2026-10-02T18:14:19.270163+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:20.711665+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:20.711957+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:20.749804+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:22.202737+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:22.203420+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:22.918244+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:23.211558+00:00", "trade", 6.355, 5.0]
["2026-10-02T18:14:23.211967+00:00", "trade", 6.355, 2.0]
["2026-10-02T18:14:23.352818+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:23.873503+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:23.988603+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:24.115065+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:24.334515+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:24.554266+00:00", "trade", 6.355, 245.0]
["2026-10-02T18:14:25.929090+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:26.308364+00:00", "trade", 6.36, 1.0]
["2026-10-02T18:14:26.308815+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:26.371075+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:26.555217+00:00", "trade", 6.355, 1.0]
["2026-10-02T18:14:26.555364+00:00", "trade", 6.355, 3.0]
["2026-10-02T18:14:27.017693+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:27.121161+00:00", "trade", 6.355, 100.0]
["2026-10-02T18:14:29.584830+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:30.927570+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:31.003060+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:31.205404+00:00", "trade", 6.3551, 21.0]
["2026-10-02T18:14:31.206400+00:00", "trade", 6.355, 6.0]
["2026-10-02T18:14:31.380909+00:00", "trade", 6.3619, 2.0]
["2026-10-02T18:14:36.056328+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:36.056774+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:36.255520+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:36.318875+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:36.319274+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:36.437914+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:36.853054+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:36.916619+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:39.311763+00:00", "trade", 6.36, 2.0]
["2026-10-02T18:14:39.311991+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:39.312234+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:39.312590+00:00", "trade", 6.355, 9.0]
["2026-10-02T18:14:39.502885+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:40.443433+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:40.532333+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:43.917726+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:45.017755+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:45.641962+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:45.701424+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:48.311588+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:48.311619+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:48.311621+00:00", "trade", 6.36, 1.0]
["2026-10-02T18:14:48.312111+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:48.312123+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:48.312302+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:48.312326+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:48.312792+00:00", "trade", 6.355, 5.0]
["2026-10-02T18:14:48.312857+00:00", "trade", 6.355, 5.0]
["2026-10-02T18:14:48.374091+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:49.135280+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:50.871748+00:00", "trade", 6.3551, 1.0]
["2026-10-02T18:14:50.873318+00:00", "trade", 6.355, 2.0]
["2026-10-02T18:14:52.700285+00:00", "trade", 6.36, 31.0]
["2026-10-02T18:14:52.701022+00:00", "trade", 6.35, 4.0]
["2026-10-02T18:14:52.758551+00:00", "trade", 6.36, 1.0]
["2026-10-02T18:14:53.720744+00:00", "trade", 6.36, 155.0]
["2026-10-02T18:14:53.721139+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:53.721191+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:53.721439+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:53.721518+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:53.722242+00:00", "trade", 6.355, 4.0]
["2026-10-02T18:14:53.766146+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:54.005596+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:54.005985+00:00", "trade", 6.355, 5.0]
["2026-10-02T18:14:54.394493+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:58.865796+00:00", "trade", 6.355, 5.0]
["2026-10-02T18:14:59.312704+00:00", "trade", 6.36, 1.0]
["2026-10-02T18:14:59.312749+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:59.313186+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:14:59.320498+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:02.722885+00:00", "trade", 6.355, 5.0]
["2026-10-02T18:15:03.432707+00:00", "trade", 6.3564, 1.0]
["2026-10-02T18:15:04.020626+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:04.312751+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:04.446158+00:00", "trade", 6.355, 100.0]
["2026-10-02T18:15:04.765123+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:06.538438+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:06.539189+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:06.543908+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:06.570583+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:07.682600+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:07.892107+00:00", "trade", 6.363, 100.0]
["2026-10-02T18:15:09.312293+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:09.312753+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:10.866939+00:00", "trade", 6.3618, 21.0]
["2026-10-02T18:15:11.040697+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:11.735081+00:00", "trade", 6.3582, 1.0]
["2026-10-02T18:15:12.334318+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:15.117419+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:15.120670+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:15.133845+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:16.506727+00:00", "trade", 6.355, 1.0]
["2026-10-02T18:15:16.508011+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:17.167981+00:00", "trade", 6.3501, 11000.0]
["2026-10-02T18:15:17.268966+00:00", "trade", 6.355, 5.0]
["2026-10-02T18:15:17.269159+00:00", "trade", 6.355, 6.0]
["2026-10-02T18:15:17.738709+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:17.758886+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:19.205640+00:00", "trade", 6.355, 25.0]
["2026-10-02T18:15:19.836676+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:21.535721+00:00", "trade", 6.3583, 39.0]
["2026-10-02T18:15:21.536433+00:00", "trade", 6.35, 2.0]
["2026-10-02T18:15:22.257179+00:00", "trade", 6.36, 14.0]
["2026-10-02T18:15:22.891125+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:22.891595+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:23.587368+00:00", "trade", 6.355, 200.0]
["2026-10-02T18:15:25.432322+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:27.178873+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:28.818624+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:28.819084+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:28.856250+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:30.195880+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:30.196336+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:31.727379+00:00", "trade", 6.355, 20.0]
["2026-10-02T18:15:33.551850+00:00", "trade", 6.3598, 10.0]
["2026-10-02T18:15:33.822158+00:00", "trade", 6.355, 18.0]
["2026-10-02T18:15:33.835859+00:00", "trade", 6.355, 300.0]
["2026-10-02T18:15:33.836248+00:00", "trade", 6.355, 300.0]
["2026-10-02T18:15:41.619304+00:00", "trade", 6.355, 2.0]
["2026-10-02T18:15:44.227334+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:45.052019+00:00", "trade", 6.3507, 11.0]
["2026-10-02T18:15:45.527631+00:00", "trade", 6.355, 47.0]
["2026-10-02T18:15:45.527701+00:00", "trade", 6.355, 7.0]
["2026-10-02T18:15:45.529055+00:00", "trade", 6.355, 141.0]
["2026-10-02T18:15:46.827895+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:47.106901+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:47.113062+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:47.664370+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:49.323307+00:00", "trade", 6.35, 100.0]
["2026-10-02T18:15:50.319313+00:00", "trade", 6.35, 3.0]
["2026-10-02T18:15:50.319673+00:00", "trade", 6.35, 1.0]
["2026-10-02T18:15:50.527132+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:50.732497+00:00", "trade", 6.35, 7.0]
["2026-10-02T18:15:51.143868+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:51.165730+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:51.710941+00:00", "trade", 6.355, 9.0]
["2026-10-02T18:15:57.130191+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:57.130714+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:57.249524+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:15:57.580870+00:00", "trade", 6.35, 11.0]
["2026-10-02T18:15:57.580934+00:00", "trade", 6.35, 1.0]
["2026-10-02T18:15:58.397861+00:00", "trade", 6.3559, 2.0]
["2026-10-02T18:15:59.070856+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:00.659292+00:00", "trade", 6.35, 2.0]
["2026-10-02T18:16:02.942034+00:00", "trade", 6.355, 1.0]
["2026-10-02T18:16:02.944803+00:00", "trade", 6.35, 5.0]
["2026-10-02T18:16:02.944861+00:00", "trade", 6.35, 4.0]
["2026-10-02T18:16:06.110629+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:06.110630+00:00", "trade", 6.35, 200.0]
["2026-10-02T18:16:06.110669+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:06.110675+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:06.110682+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:06.111104+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:06.111174+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:06.111181+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:06.111324+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:06.111345+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:06.111593+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:06.111683+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:06.111859+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:06.112109+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:06.147905+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:06.225973+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:06.786486+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:06.786524+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:06.902657+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:07.825251+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:08.025639+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:09.521473+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:10.115595+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:10.572888+00:00", "trade", 6.3595, 4.0]
["2026-10-02T18:16:10.575537+00:00", "trade", 6.35, 12.0]
["2026-10-02T18:16:11.363981+00:00", "trade", 6.3518, 19.0]
["2026-10-02T18:16:16.275250+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:16.276320+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:16.277249+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:16.561203+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:16.566910+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:16.701120+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:16.766543+00:00", "trade", 6.35, 11.0]
["2026-10-02T18:16:16.766621+00:00", "trade", 6.35, 18.0]
["2026-10-02T18:16:16.769851+00:00", "trade", 6.35, 11.0]
["2026-10-02T18:16:17.180581+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:18.651347+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:19.376269+00:00", "trade", 6.355, 2.0]
["2026-10-02T18:16:22.143520+00:00", "trade", 6.35, 9.0]
["2026-10-02T18:16:23.131475+00:00", "trade", 6.3509, 2.0]
["2026-10-02T18:16:23.136511+00:00", "trade", 6.3509, 1.0]
["2026-10-02T18:16:24.345795+00:00", "trade", 6.35, 100.0]
["2026-10-02T18:16:24.346219+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:24.347152+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:24.762120+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:25.455988+00:00", "trade", 6.35, 12.0]
["2026-10-02T18:16:26.181007+00:00", "trade", 6.355, 20.0]
["2026-10-02T18:16:28.247623+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:29.197461+00:00", "trade", 6.3599, 179.0]
["2026-10-02T18:16:29.198267+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:29.981118+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:30.161150+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:31.915934+00:00", "trade", 6.35, 16.0]
["2026-10-02T18:16:34.215009+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:34.346695+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:35.018736+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:35.188881+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:35.397126+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:35.716173+00:00", "trade", 6.35, 3.0]
["2026-10-02T18:16:35.720157+00:00", "trade", 6.35, 7.0]
["2026-10-02T18:16:38.038142+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:39.085268+00:00", "trade", 6.35, 2.0]
["2026-10-02T18:16:39.265477+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:39.859455+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:40.155433+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:40.522974+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:40.612984+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:40.635414+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:40.635898+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:41.144721+00:00", "trade", 6.35, 1.0]
["2026-10-02T18:16:42.672241+00:00", "trade", 6.3538, 100.0]
["2026-10-02T18:16:45.311850+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:46.428060+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:47.021942+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:47.030240+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:49.569271+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:50.534284+00:00", "trade", 6.35, 24.0]
["2026-10-02T18:16:53.863606+00:00", "trade", 6.355, 8.0]
["2026-10-02T18:16:55.675095+00:00", "trade", 6.355, 1.0]
["2026-10-02T18:16:56.802785+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:56.802944+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:59.666820+00:00", "trade", 6.35, 15.0]
["2026-10-02T18:16:59.666884+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:59.667288+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:59.667317+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:59.668620+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:59.697066+00:00", "trade", 6.355, 100.0]
["2026-10-02T18:16:59.697516+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:16:59.781364+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:01.644182+00:00", "trade", 6.355, 10.0]
["2026-10-02T18:17:03.263119+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:05.704520+00:00", "trade", 6.35, 100.0]
["2026-10-02T18:17:05.704520+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:05.704549+00:00", "trade", 6.35, 10.0]
["2026-10-02T18:17:05.704574+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:05.704580+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:05.705237+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:05.707294+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:06.856277+00:00", "trade", 6.355, 4.0]
["2026-10-02T18:17:08.112926+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:08.816667+00:00", "trade", 6.35, 15.0]
["2026-10-02T18:17:08.820563+00:00", "trade", 6.35, 16.0]
["2026-10-02T18:17:09.300372+00:00", "trade", 6.355, 1.0]
["2026-10-02T18:17:11.517082+00:00", "trade", 6.3515, 70.0]
["2026-10-02T18:17:11.807816+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:15.585292+00:00", "trade", 6.355, 200.0]
["2026-10-02T18:17:15.589290+00:00", "trade", 6.35, 17.0]
["2026-10-02T18:17:15.589774+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:15.620387+00:00", "trade", 6.355, 100.0]
["2026-10-02T18:17:15.700832+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:16.262547+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:17.283959+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:17.624933+00:00", "trade", 6.35, 6.0]
["2026-10-02T18:17:17.625734+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:18.170452+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:18.370712+00:00", "trade", 6.35, 781.0]
["2026-10-02T18:17:22.716084+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:22.717518+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:22.763620+00:00", "trade", 6.355, 31.0]
["2026-10-02T18:17:26.695210+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:26.695223+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:26.730887+00:00", "trade", 6.355, 9.0]
["2026-10-02T18:17:26.735352+00:00", "trade", 6.35, 18.0]
["2026-10-02T18:17:26.763564+00:00", "trade", 6.35, 5.0]
["2026-10-02T18:17:27.929898+00:00", "trade", 6.3529, 60.0]
["2026-10-02T18:17:28.225869+00:00", "trade", 6.355, 1.0]
["2026-10-02T18:17:28.661941+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:31.629844+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:31.630357+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:32.050184+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:32.051209+00:00", "trade", 6.35, 22.0]
["2026-10-02T18:17:32.052316+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:32.053011+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:32.053536+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:32.055512+00:00", "trade", 6.35, 13.0]
["2026-10-02T18:17:32.129632+00:00", "trade", 6.355, 100.0]
["2026-10-02T18:17:32.411029+00:00", "trade", 6.3538, 2.0]
["2026-10-02T18:17:33.039658+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:35.727485+00:00", "trade", 6.355, 4.0]
["2026-10-02T18:17:35.730298+00:00", "trade", 6.355, 174.0]
["2026-10-02T18:17:36.259051+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:36.260015+00:00", "trade", 6.35, 100.0]
["2026-10-02T18:17:36.260113+00:00", "trade", 6.35, 100.0]
["2026-10-02T18:17:36.260120+00:00", "trade", 6.35, 100.0]
["2026-10-02T18:17:36.260131+00:00", "trade", 6.35, 14.0]
["2026-10-02T18:17:36.260141+00:00", "trade", 6.35, 100.0]
["2026-10-02T18:17:36.260200+00:00", "trade", 6.35, 100.0]
["2026-10-02T18:17:36.260264+00:00", "trade", 6.35, 100.0]
["2026-10-02T18:17:36.260575+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:36.274328+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:36.275206+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:36.297561+00:00", "trade", 6.35, 33.0]
["2026-10-02T18:17:36.297562+00:00", "trade", 6.35, 167.0]
["2026-10-02T18:17:36.297567+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:36.297609+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:36.297622+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:36.298069+00:00", "trade", 6.35, 10.0]
["2026-10-02T18:17:36.301229+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:36.301765+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:36.325754+00:00", "trade", 6.355, 2.0]
["2026-10-02T18:17:36.336785+00:00", "trade", 6.35, 46.0]
["2026-10-02T18:17:36.916947+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:36.917436+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:36.918412+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:36.946987+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.263782+00:00", "trade", 6.35, 13.0]
["2026-10-02T18:17:37.264260+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.857669+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.860382+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.860384+00:00", "trade", 6.35, 200.0]
["2026-10-02T18:17:37.860435+00:00", "trade", 6.35, 182.0]
["2026-10-02T18:17:37.860447+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.860514+00:00", "trade", 6.35, 111.0]
["2026-10-02T18:17:37.860514+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.860516+00:00", "trade", 6.35, 100.0]
["2026-10-02T18:17:37.860518+00:00", "trade", 6.35, 300.0]
["2026-10-02T18:17:37.860519+00:00", "trade", 6.35, 100.0]
["2026-10-02T18:17:37.860523+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.860524+00:00", "trade", 6.35, 100.0]
["2026-10-02T18:17:37.860524+00:00", "trade", 6.35, 78.0]
["2026-10-02T18:17:37.860525+00:00", "trade", 6.35, 10.0]
["2026-10-02T18:17:37.860527+00:00", "trade", 6.35, 200.0]
["2026-10-02T18:17:37.860531+00:00", "trade", 6.35, 100.0]
["2026-10-02T18:17:37.860531+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.860600+00:00", "trade", 6.35, 1.0]
["2026-10-02T18:17:37.860610+00:00", "trade", 6.35, 63.0]
["2026-10-02T18:17:37.860620+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.860627+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.860633+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.860640+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.860648+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.860663+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.860677+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.860685+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.860692+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.860698+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.860706+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.860712+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.860719+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.860726+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.860747+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.860767+00:00", "trade", 6.35, 4.0]
["2026-10-02T18:17:37.860770+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.860771+00:00", "trade", 6.35, 100.0]
["2026-10-02T18:17:37.860772+00:00", "trade", 6.35, 100.0]
["2026-10-02T18:17:37.860778+00:00", "trade", 6.35, 100.0]
["2026-10-02T18:17:37.860779+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.860791+00:00", "trade", 6.35, 5.0]
["2026-10-02T18:17:37.860827+00:00", "trade", 6.35, 100.0]
["2026-10-02T18:17:37.860840+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.860861+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.860868+00:00", "quote", 6.35, 6.36]
["2026-10-02T18:17:37.860876+00:00", "quote", 6.35, 6.35]
["2026-10-02T18:17:37.860883+00:00", "quote", 6.35, 6.35]
["2026-10-02T18:17:37.860890+00:00", "quote", 6.35, 6.35]
["2026-10-02T18:17:37.860897+00:00", "quote", 6.35, 6.35]
["2026-10-02T18:17:37.860904+00:00", "quote", 6.35, 6.35]
["2026-10-02T18:17:37.860910+00:00", "quote", 6.35, 6.35]
["2026-10-02T18:17:37.860916+00:00", "quote", 6.35, 6.35]
["2026-10-02T18:17:37.860923+00:00", "quote", 6.35, 6.35]
["2026-10-02T18:17:37.860930+00:00", "quote", 6.35, 6.35]
["2026-10-02T18:17:37.860936+00:00", "trade", 6.35, 160.0]
["2026-10-02T18:17:37.860936+00:00", "trade", 6.35, 100.0]
["2026-10-02T18:17:37.860937+00:00", "trade", 6.35, 22.0]
["2026-10-02T18:17:37.860937+00:00", "quote", 6.35, 6.35]
["2026-10-02T18:17:37.860939+00:00", "trade", 6.35, 100.0]
["2026-10-02T18:17:37.860940+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.860943+00:00", "trade", 6.35, 100.0]
["2026-10-02T18:17:37.860943+00:00", "trade", 6.35, 100.0]
["2026-10-02T18:17:37.860945+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.860953+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.860960+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.860961+00:00", "trade", 6.35, 23.0]
["2026-10-02T18:17:37.860966+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.860982+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.860995+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.861003+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.861017+00:00", "quote", 6.35, 6.35]
["2026-10-02T18:17:37.861018+00:00", "quote", 6.35, 6.35]
["2026-10-02T18:17:37.861032+00:00", "quote", 6.35, 6.35]
["2026-10-02T18:17:37.861038+00:00", "quote", 6.35, 6.35]
["2026-10-02T18:17:37.861040+00:00", "quote", 6.35, 6.35]
["2026-10-02T18:17:37.861044+00:00", "quote", 6.35, 6.35]
["2026-10-02T18:17:37.861075+00:00", "trade", 6.35, 200.0]
["2026-10-02T18:17:37.861076+00:00", "trade", 6.35, 100.0]
["2026-10-02T18:17:37.861077+00:00", "trade", 6.35, 100.0]
["2026-10-02T18:17:37.861078+00:00", "quote", 6.35, 6.35]
["2026-10-02T18:17:37.861085+00:00", "trade", 6.35, 200.0]
["2026-10-02T18:17:37.861087+00:00", "quote", 6.35, 6.35]
["2026-10-02T18:17:37.861109+00:00", "quote", 6.35, 6.35]
["2026-10-02T18:17:37.861122+00:00", "trade", 6.35, 142.0]
["2026-10-02T18:17:37.861122+00:00", "quote", 6.35, 6.35]
["2026-10-02T18:17:37.861122+00:00", "quote", 6.35, 6.35]
["2026-10-02T18:17:37.861156+00:00", "trade", 6.35, 29.0]
["2026-10-02T18:17:37.861159+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.861283+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.861311+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.861327+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.861767+00:00", "trade", 6.35, 4.0]
["2026-10-02T18:17:37.861768+00:00", "trade", 6.35, 6.0]
["2026-10-02T18:17:37.861796+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.861815+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.861833+00:00", "trade", 6.35, 100.0]
["2026-10-02T18:17:37.861861+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.861899+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.862729+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.864778+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.865116+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.865552+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.872478+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.879619+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.880600+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.880626+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.880843+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.882500+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.885680+00:00", "trade", 6.345, 24.0]
["2026-10-02T18:17:37.885682+00:00", "trade", 6.345, 100.0]
["2026-10-02T18:17:37.891690+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.891716+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.925608+00:00", "trade", 6.345, 25.0]
["2026-10-02T18:17:37.925726+00:00", "trade", 6.345, 25.0]
["2026-10-02T18:17:37.961790+00:00", "trade", 6.345, 8.0]
["2026-10-02T18:17:37.962357+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.962525+00:00", "trade", 6.345, 2.0]
["2026-10-02T18:17:37.962590+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:37.965020+00:00", "trade", 6.345, 400.0]
["2026-10-02T18:17:37.965058+00:00", "trade", 6.345, 368.0]
["2026-10-02T18:17:37.982199+00:00", "trade", 6.345, 200.0]
["2026-10-02T18:17:38.039111+00:00", "trade", 6.345, 50.0]
["2026-10-02T18:17:38.127230+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:38.128008+00:00", "trade", 6.34, 10.0]
["2026-10-02T18:17:38.128855+00:00", "trade", 6.34, 1.0]
["2026-10-02T18:17:38.153933+00:00", "trade", 6.3497, 2.0]
["2026-10-02T18:17:38.459399+00:00", "trade", 6.345, 2.0]
["2026-10-02T18:17:40.486265+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:40.486301+00:00", "trade", 6.35, 18.0]
["2026-10-02T18:17:40.486727+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:40.486766+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:40.486815+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:40.492037+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:40.497202+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:40.861520+00:00", "trade", 6.345, 50.0]
["2026-10-02T18:17:41.487054+00:00", "trade", 6.345, 9.0]
["2026-10-02T18:17:41.959700+00:00", "trade", 6.345, 1.0]
["2026-10-02T18:17:42.378492+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:43.056836+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:43.137425+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:43.366901+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:43.459721+00:00", "trade", 6.345, 2.0]
["2026-10-02T18:17:43.754425+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:43.949885+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:44.270775+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:44.434128+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:44.562734+00:00", "trade", 6.345, 1.0]
["2026-10-02T18:17:45.692019+00:00", "trade", 6.3567, 100.0]
["2026-10-02T18:17:45.694947+00:00", "trade", 6.3567, 41.0]
["2026-10-02T18:17:45.697138+00:00", "trade", 6.3567, 25.0]
["2026-10-02T18:17:46.460854+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:46.695868+00:00", "trade", 6.345, 11.0]
["2026-10-02T18:17:46.696678+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:46.699157+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:46.699184+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:46.892148+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:48.330652+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:48.794589+00:00", "trade", 6.3497, 26.0]
["2026-10-02T18:17:50.622627+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:50.622654+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:50.891619+00:00", "trade", 6.345, 100.0]
["2026-10-02T18:17:50.892621+00:00", "trade", 6.345, 100.0]
["2026-10-02T18:17:51.202202+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:51.893645+00:00", "trade", 6.345, 13.0]
["2026-10-02T18:17:53.275000+00:00", "trade", 6.345, 300.0]
["2026-10-02T18:17:53.784058+00:00", "trade", 6.345, 100.0]
["2026-10-02T18:17:53.785215+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:53.785242+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:53.808992+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:54.277478+00:00", "trade", 6.34, 6.0]
["2026-10-02T18:17:55.037664+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:56.140224+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:58.137399+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:58.137426+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:58.137926+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:17:59.280514+00:00", "trade", 6.34, 2.0]
["2026-10-02T18:17:59.297109+00:00", "trade", 6.34, 11.0]
["2026-10-02T18:18:00.211570+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:00.211597+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:00.212343+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:00.249763+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:00.278847+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:01.913429+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:02.330579+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:02.330597+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:02.330605+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:02.330614+00:00", "trade", 6.34, 8.0]
["2026-10-02T18:18:02.330623+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:02.330629+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:02.330640+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:02.330878+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:02.334309+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:08.006775+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:08.631704+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:08.632303+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:08.666667+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:10.706136+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:11.302918+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:12.533351+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:12.533693+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:12.533719+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:13.106857+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:13.108603+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:13.108740+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:13.112667+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:13.123393+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:13.123795+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:14.594911+00:00", "trade", 6.3496, 1.0]
["2026-10-02T18:18:14.595726+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:14.751881+00:00", "trade", 6.3565, 10.0]
["2026-10-02T18:18:16.990751+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:17.591894+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:17.591901+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:17.591908+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:17.591915+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:17.591971+00:00", "trade", 6.34, 100.0]
["2026-10-02T18:18:17.592381+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:17.603579+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:17.653966+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:17.654665+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:17.654941+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:18.754780+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:18.770316+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:20.349989+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:20.351659+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:20.351685+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:20.715828+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:20.717212+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:21.154195+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:21.382112+00:00", "trade", 6.345, 600.0]
["2026-10-02T18:18:21.527188+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:21.749738+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:25.328287+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:25.328288+00:00", "trade", 6.34, 100.0]
["2026-10-02T18:18:25.328307+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:25.328314+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:25.328321+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:25.328328+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:25.328335+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:25.328342+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:25.328348+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:25.328356+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:25.328387+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:25.328413+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:25.329028+00:00", "trade", 6.34, 4.0]
["2026-10-02T18:18:26.944732+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.421683+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.478975+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.478976+00:00", "trade", 6.34, 300.0]
["2026-10-02T18:18:30.478978+00:00", "trade", 6.34, 100.0]
["2026-10-02T18:18:30.478979+00:00", "trade", 6.34, 100.0]
["2026-10-02T18:18:30.478981+00:00", "trade", 6.34, 1000.0]
["2026-10-02T18:18:30.478982+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.478983+00:00", "trade", 6.34, 352.0]
["2026-10-02T18:18:30.478985+00:00", "trade", 6.34, 100.0]
["2026-10-02T18:18:30.478989+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.478995+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479017+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479021+00:00", "trade", 6.34, 100.0]
["2026-10-02T18:18:30.479024+00:00", "trade", 6.34, 100.0]
["2026-10-02T18:18:30.479024+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479027+00:00", "trade", 6.34, 100.0]
["2026-10-02T18:18:30.479034+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479041+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479044+00:00", "trade", 6.34, 92.0]
["2026-10-02T18:18:30.479048+00:00", "trade", 6.34, 500.0]
["2026-10-02T18:18:30.479048+00:00", "trade", 6.34, 100.0]
["2026-10-02T18:18:30.479048+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479049+00:00", "trade", 6.34, 100.0]
["2026-10-02T18:18:30.479054+00:00", "trade", 6.34, 33.0]
["2026-10-02T18:18:30.479054+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479056+00:00", "trade", 6.34, 7.0]
["2026-10-02T18:18:30.479056+00:00", "trade", 6.34, 200.0]
["2026-10-02T18:18:30.479061+00:00", "trade", 6.34, 100.0]
["2026-10-02T18:18:30.479061+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479067+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479073+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479080+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479087+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479094+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479100+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479107+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479120+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479127+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479130+00:00", "trade", 6.34, 100.0]
["2026-10-02T18:18:30.479133+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479138+00:00", "trade", 6.34, 100.0]
["2026-10-02T18:18:30.479139+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479144+00:00", "trade", 6.34, 100.0]
["2026-10-02T18:18:30.479145+00:00", "trade", 6.34, 100.0]
["2026-10-02T18:18:30.479146+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479152+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479152+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479153+00:00", "trade", 6.34, 100.0]
["2026-10-02T18:18:30.479165+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479186+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479192+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479199+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479231+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479244+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479258+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479265+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479271+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479279+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479286+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479292+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479299+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479306+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479312+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479319+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479346+00:00", "quote", 6.34, 6.35]
["2026-10-02T18:18:30.479356+00:00", "trade", 6.34, 100.0]
["2026-10-02T18:18:30.479372+00:00", "trade", 6.34, 200.0]
["2026-10-02T18:18:30.479377+00:00", "quote", 6.34, 6.34]
["2026-10-02T18:18:30.479387+00:00", "quote", 6.34, 6.34]
["2026-10-02T18:18:30.479394+00:00", "quote", 6.34, 6.34]
["2026-10-02T18:18:30.479401+00:00", "quote", 6.34, 6.34]
["2026-10-02T18:18:30.479408+00:00", "trade", 6.34, 100.0]
["2026-10-02T18:18:30.479409+00:00", "quote", 6.34, 6.34]
["2026-10-02T18:18:30.479410+00:00", "trade", 6.34, 100.0]
["2026-10-02T18:18:30.479411+00:00", "trade", 6.34, 200.0]
["2026-10-02T18:18:30.479411+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:30.479415+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:30.479421+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:30.479428+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:30.479435+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:30.479442+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:30.479449+00:00", "trade", 6.34, 100.0]
["2026-10-02T18:18:30.479449+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:30.479450+00:00", "trade", 6.34, 39.0]
["2026-10-02T18:18:30.479456+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:30.479457+00:00", "trade", 6.34, 61.0]
["2026-10-02T18:18:30.479458+00:00", "trade", 6.34, 100.0]
["2026-10-02T18:18:30.479462+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:30.479474+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:30.479481+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:30.479487+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:30.479493+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:30.479500+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:30.479507+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:30.479516+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:30.479523+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:30.480086+00:00", "trade", 6.34, 100.0]
["2026-10-02T18:18:30.480146+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:30.480176+00:00", "trade", 6.34, 100.0]
["2026-10-02T18:18:30.480256+00:00", "trade", 6.34, 100.0]
["2026-10-02T18:18:30.480456+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:30.480911+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:30.481187+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:30.481677+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:30.482164+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:30.483087+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:30.483198+00:00", "trade", 6.34, 100.0]
["2026-10-02T18:18:30.485226+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:30.485634+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:30.496501+00:00", "trade", 6.335, 25.0]
["2026-10-02T18:18:30.496561+00:00", "trade", 6.335, 9.0]
["2026-10-02T18:18:30.496882+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:30.543313+00:00", "trade", 6.3399, 580.0]
["2026-10-02T18:18:30.563454+00:00", "trade", 6.3479, 72.0]
["2026-10-02T18:18:31.408962+00:00", "trade", 6.33, 1.0]
["2026-10-02T18:18:31.500023+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:34.101491+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:35.046524+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:40.114678+00:00", "trade", 6.335, 50.0]
["2026-10-02T18:18:40.115647+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:40.115689+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:40.116157+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:40.116164+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:42.207584+00:00", "trade", 6.335, 5.0]
["2026-10-02T18:18:44.318799+00:00", "trade", 6.335, 20.0]
["2026-10-02T18:18:44.909407+00:00", "trade", 6.335, 2.0]
["2026-10-02T18:18:45.780646+00:00", "trade", 6.335, 1.0]
["2026-10-02T18:18:47.201964+00:00", "trade", 6.335, 100.0]
["2026-10-02T18:18:48.203103+00:00", "trade", 6.335, 2.0]
["2026-10-02T18:18:49.229383+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:49.328211+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:50.012418+00:00", "trade", 6.335, 1.0]
["2026-10-02T18:18:50.424371+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:50.424889+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:50.425350+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:50.872540+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:50.873151+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:50.873169+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:50.873609+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:50.874071+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:51.084958+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:51.489521+00:00", "trade", 6.335, 20.0]
["2026-10-02T18:18:51.896643+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:51.896660+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:51.896667+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:51.897117+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:53.202650+00:00", "trade", 6.335, 4.0]
["2026-10-02T18:18:54.342046+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:54.342073+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:18:58.818672+00:00", "trade", 6.3382, 5.0]
["2026-10-02T18:18:58.819502+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:00.305170+00:00", "trade", 6.335, 13.0]
["2026-10-02T18:19:02.496993+00:00", "trade", 6.335, 1.0]
["2026-10-02T18:19:02.498335+00:00", "trade", 6.335, 4.0]
["2026-10-02T18:19:03.421576+00:00", "trade", 6.348, 2.0]
["2026-10-02T18:19:03.563331+00:00", "trade", 6.335, 1.0]
["2026-10-02T18:19:04.005970+00:00", "trade", 6.335, 9.0]
["2026-10-02T18:19:05.756102+00:00", "trade", 6.335, 100.0]
["2026-10-02T18:19:05.788154+00:00", "trade", 6.335, 4.0]
["2026-10-02T18:19:08.130097+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:08.334203+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:08.334665+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:08.335025+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:10.153731+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:16.111709+00:00", "trade", 6.3541, 11.0]
["2026-10-02T18:19:16.112810+00:00", "trade", 6.335, 6.0]
["2026-10-02T18:19:16.120592+00:00", "trade", 6.335, 6.0]
["2026-10-02T18:19:16.120610+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:17.654997+00:00", "trade", 6.335, 2.0]
["2026-10-02T18:19:22.510883+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:23.426269+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:23.503005+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:27.270790+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:29.140306+00:00", "trade", 6.335, 10.0]
["2026-10-02T18:19:33.521653+00:00", "trade", 6.34, 9.0]
["2026-10-02T18:19:33.522095+00:00", "trade", 6.33, 2.0]
["2026-10-02T18:19:33.522122+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:33.522134+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:33.522152+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:33.522299+00:00", "trade", 6.33, 21.0]
["2026-10-02T18:19:33.522520+00:00", "trade", 6.335, 5.0]
["2026-10-02T18:19:33.522606+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:33.523111+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:33.523566+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:33.523573+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:35.985548+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:38.800776+00:00", "trade", 6.335, 7.0]
["2026-10-02T18:19:40.054173+00:00", "trade", 6.34, 2.0]
["2026-10-02T18:19:40.054209+00:00", "trade", 6.335, 2.0]
["2026-10-02T18:19:41.169314+00:00", "trade", 6.33, 10300.0]
["2026-10-02T18:19:41.170119+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:41.171018+00:00", "trade", 6.335, 3.0]
["2026-10-02T18:19:43.381202+00:00", "trade", 6.335, 100.0]
["2026-10-02T18:19:43.532980+00:00", "trade", 6.3395, 5.0]
["2026-10-02T18:19:43.823338+00:00", "trade", 6.343, 100.0]
["2026-10-02T18:19:45.057678+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:45.058129+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:45.059460+00:00", "trade", 6.335, 200.0]
["2026-10-02T18:19:45.060248+00:00", "trade", 6.335, 5.0]
["2026-10-02T18:19:47.058285+00:00", "trade", 6.335, 2.0]
["2026-10-02T18:19:47.064193+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:47.089739+00:00", "trade", 6.3389, 2.0]
["2026-10-02T18:19:47.104104+00:00", "trade", 6.335, 2.0]
["2026-10-02T18:19:47.172147+00:00", "trade", 6.335, 29.0]
["2026-10-02T18:19:47.345233+00:00", "trade", 6.335, 100.0]
["2026-10-02T18:19:52.008396+00:00", "trade", 6.335, 20.0]
["2026-10-02T18:19:52.345765+00:00", "trade", 6.335, 1.0]
["2026-10-02T18:19:52.780209+00:00", "trade", 6.3302, 4.0]
["2026-10-02T18:19:52.781641+00:00", "trade", 6.335, 1.0]
["2026-10-02T18:19:53.968161+00:00", "trade", 6.34, 7.0]
["2026-10-02T18:19:53.968167+00:00", "trade", 6.34, 4.0]
["2026-10-02T18:19:53.968638+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:53.968668+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:53.968879+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:53.974332+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:54.041855+00:00", "trade", 6.335, 3.0]
["2026-10-02T18:19:54.043166+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:54.071003+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:54.228282+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:54.488856+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:55.016246+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:56.326299+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:57.049698+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:57.577261+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:57.932888+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:58.032194+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:19:58.210954+00:00", "trade", 6.335, 20.0]
["2026-10-02T18:19:58.212561+00:00", "trade", 6.335, 5.0]
["2026-10-02T18:19:59.199945+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:00.757995+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:00.847317+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:01.146169+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:01.422373+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:02.227344+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:02.227351+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:02.591367+00:00", "trade", 6.3428, 20.0]
["2026-10-02T18:20:05.822269+00:00", "trade", 6.33, 4.0]
["2026-10-02T18:20:05.822944+00:00", "trade", 6.335, 2.0]
["2026-10-02T18:20:05.833375+00:00", "trade", 6.335, 7.0]
["2026-10-02T18:20:07.026732+00:00", "trade", 6.335, 1.0]
["2026-10-02T18:20:07.049207+00:00", "trade", 6.335, 4.0]
["2026-10-02T18:20:08.081871+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:12.781454+00:00", "trade", 6.335, 1.0]
["2026-10-02T18:20:12.869067+00:00", "trade", 6.335, 3.0]
["2026-10-02T18:20:16.684514+00:00", "trade", 6.335, 10.0]
["2026-10-02T18:20:16.684811+00:00", "trade", 6.335, 2.0]
["2026-10-02T18:20:16.685426+00:00", "trade", 6.335, 6.0]
["2026-10-02T18:20:16.880765+00:00", "trade", 6.335, 2.0]
["2026-10-02T18:20:20.467141+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:20.475352+00:00", "trade", 6.34, 200.0]
["2026-10-02T18:20:20.475361+00:00", "trade", 6.335, 200.0]
["2026-10-02T18:20:20.476065+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:20.476744+00:00", "trade", 6.335, 5.0]
["2026-10-02T18:20:20.999355+00:00", "trade", 6.3318, 39.0]
["2026-10-02T18:20:21.366359+00:00", "trade", 6.34, 1.0]
["2026-10-02T18:20:21.366842+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:21.366862+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:21.444850+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:22.367271+00:00", "trade", 6.335, 2.0]
["2026-10-02T18:20:22.781338+00:00", "trade", 6.335, 1.0]
["2026-10-02T18:20:23.886420+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:23.940022+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:24.041953+00:00", "trade", 6.34, 1.0]
["2026-10-02T18:20:24.041974+00:00", "trade", 6.335, 1.0]
["2026-10-02T18:20:24.042835+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:24.043346+00:00", "trade", 6.335, 2.0]
["2026-10-02T18:20:24.055512+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:24.842029+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:24.860451+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:25.947324+00:00", "trade", 6.34, 86.0]
["2026-10-02T18:20:25.950520+00:00", "trade", 6.335, 3.0]
["2026-10-02T18:20:29.715181+00:00", "trade", 6.335, 100.0]
["2026-10-02T18:20:30.320775+00:00", "trade", 6.334, 22.0]
["2026-10-02T18:20:31.917852+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:31.994100+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:32.139116+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:32.367641+00:00", "trade", 6.34, 1.0]
["2026-10-02T18:20:32.368095+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:32.368115+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:32.770730+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:32.781418+00:00", "trade", 6.335, 1.0]
["2026-10-02T18:20:32.837092+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:32.837165+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:32.924634+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:33.747980+00:00", "trade", 6.3385, 100.0]
["2026-10-02T18:20:34.454971+00:00", "trade", 6.335, 2.0]
["2026-10-02T18:20:34.834474+00:00", "trade", 6.335, 250.0]
["2026-10-02T18:20:35.638749+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:35.638762+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:35.638798+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:35.678677+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:35.683111+00:00", "trade", 6.335, 3.0]
["2026-10-02T18:20:35.739015+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:37.380726+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:37.380735+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:37.427315+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:37.550644+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:37.807271+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:41.367101+00:00", "trade", 6.34, 1.0]
["2026-10-02T18:20:41.367517+00:00", "trade", 6.335, 3.0]
["2026-10-02T18:20:41.367573+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:41.367958+00:00", "trade", 6.335, 6.0]
["2026-10-02T18:20:41.368298+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:43.115877+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:43.115909+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:43.116359+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:43.255906+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:43.256347+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:43.689309+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:43.689364+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:47.081988+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:47.082451+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:47.082488+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:47.082944+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:48.082655+00:00", "trade", 6.3385, 13.0]
["2026-10-02T18:20:48.083711+00:00", "trade", 6.335, 13.0]
["2026-10-02T18:20:48.083780+00:00", "trade", 6.335, 2.0]
["2026-10-02T18:20:49.110646+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:49.315669+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:51.467357+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:51.812898+00:00", "trade", 6.3365, 2.0]
["2026-10-02T18:20:51.813847+00:00", "trade", 6.335, 7.0]
["2026-10-02T18:20:52.781381+00:00", "trade", 6.335, 1.0]
["2026-10-02T18:20:53.665365+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:56.532169+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:56.532315+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:56.532783+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:56.532797+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:56.535029+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:56.549205+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:56.549334+00:00", "trade", 6.335, 100.0]
["2026-10-02T18:20:56.552804+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:56.553924+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:58.147889+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:58.149915+00:00", "trade", 6.33, 104.0]
["2026-10-02T18:20:58.150307+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:58.150343+00:00", "trade", 6.335, 2.0]
["2026-10-02T18:20:58.150386+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:58.150713+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:58.150911+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:58.151474+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:58.163005+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:58.163968+00:00", "trade", 6.33, 11.0]
["2026-10-02T18:20:58.383907+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:59.093898+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:20:59.422722+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:01.560122+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:01.563731+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:01.625030+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:01.625488+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:01.633672+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:01.676959+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:01.677299+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:01.690340+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:01.897032+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:01.897050+00:00", "trade", 6.33, 1.0]
["2026-10-02T18:21:01.897053+00:00", "trade", 6.33, 7.0]
["2026-10-02T18:21:01.897357+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:01.897559+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:01.897938+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:01.899525+00:00", "trade", 6.3314, 36.0]
["2026-10-02T18:21:01.900179+00:00", "trade", 6.335, 2.0]
["2026-10-02T18:21:01.901018+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:05.530400+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:05.531850+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:05.582523+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:05.601348+00:00", "trade", 6.33, 78.0]
["2026-10-02T18:21:05.602019+00:00", "trade", 6.335, 2.0]
["2026-10-02T18:21:06.013509+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:06.013553+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:06.013838+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:06.087604+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:06.087716+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:06.530970+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:06.531471+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:07.486894+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:09.563397+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:09.563460+00:00", "trade", 6.33, 1.0]
["2026-10-02T18:21:09.563461+00:00", "trade", 6.33, 2.0]
["2026-10-02T18:21:09.563463+00:00", "trade", 6.33, 75.0]
["2026-10-02T18:21:09.563464+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:09.563875+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:09.563911+00:00", "trade", 6.33, 4.0]
["2026-10-02T18:21:09.563941+00:00", "trade", 6.335, 2.0]
["2026-10-02T18:21:09.564432+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:09.582123+00:00", "trade", 6.33, 22.0]
["2026-10-02T18:21:09.778597+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:09.996580+00:00", "trade", 6.33, 22.0]
["2026-10-02T18:21:09.997274+00:00", "trade", 6.335, 2.0]
["2026-10-02T18:21:10.064823+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:10.739141+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:10.739594+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:10.782811+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:11.028938+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:11.029016+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:12.617594+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:13.015448+00:00", "trade", 6.33, 1500.0]
["2026-10-02T18:21:13.016154+00:00", "trade", 6.34, 5.0]
["2026-10-02T18:21:14.016142+00:00", "trade", 6.335, 9.0]
["2026-10-02T18:21:15.016827+00:00", "trade", 6.335, 9.0]
["2026-10-02T18:21:16.016819+00:00", "trade", 6.335, 9.0]
["2026-10-02T18:21:17.016803+00:00", "trade", 6.335, 9.0]
["2026-10-02T18:21:18.017485+00:00", "trade", 6.34, 5.0]
["2026-10-02T18:21:18.030323+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:18.031948+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:18.038254+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:19.955628+00:00", "trade", 6.335, 10.0]
["2026-10-02T18:21:21.745292+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:21.745341+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:21.745401+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:21.753954+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:21.884713+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:22.455510+00:00", "trade", 6.3385, 2.0]
["2026-10-02T18:21:22.572689+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:22.646639+00:00", "trade", 6.33, 11.0]
["2026-10-02T18:21:22.646643+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:22.647118+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:23.069781+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:23.299021+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:25.123195+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:25.123954+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:25.891046+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:25.977782+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:25.978750+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:26.079349+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:26.530183+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:26.530646+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:26.760800+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:26.760833+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:28.576849+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:28.577310+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:28.685223+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:28.685234+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:28.685255+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:28.812482+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:33.760047+00:00", "trade", 6.335, 4.0]
["2026-10-02T18:21:34.526920+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:34.652646+00:00", "trade", 6.3468, 2.0]
["2026-10-02T18:21:34.653403+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:34.654254+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:35.161197+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:35.553607+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:35.572228+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:36.247183+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:36.327824+00:00", "trade", 6.33, 75.0]
["2026-10-02T18:21:36.328492+00:00", "trade", 6.335, 4.0]
["2026-10-02T18:21:36.328549+00:00", "trade", 6.33, 3.0]
["2026-10-02T18:21:36.372853+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:36.530017+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:39.780379+00:00", "trade", 6.33, 31.0]
["2026-10-02T18:21:40.558771+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:40.559526+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:40.938612+00:00", "trade", 6.335, 5.0]
["2026-10-02T18:21:41.031412+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:42.024166+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:43.265571+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:45.584946+00:00", "trade", 6.33, 25.0]
["2026-10-02T18:21:45.584946+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:45.584948+00:00", "trade", 6.33, 2.0]
["2026-10-02T18:21:45.584951+00:00", "trade", 6.33, 8.0]
["2026-10-02T18:21:45.584970+00:00", "trade", 6.33, 92.0]
["2026-10-02T18:21:45.584971+00:00", "trade", 6.33, 100.0]
["2026-10-02T18:21:45.584971+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:45.584973+00:00", "trade", 6.33, 248.0]
["2026-10-02T18:21:45.584978+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:45.584984+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:45.584997+00:00", "trade", 6.33, 86.0]
["2026-10-02T18:21:45.585240+00:00", "trade", 6.33, 93.0]
["2026-10-02T18:21:45.585244+00:00", "trade", 6.33, 78.0]
["2026-10-02T18:21:45.585245+00:00", "trade", 6.33, 123.0]
["2026-10-02T18:21:45.585251+00:00", "trade", 6.33, 100.0]
["2026-10-02T18:21:45.585252+00:00", "trade", 6.33, 48.0]
["2026-10-02T18:21:45.585419+00:00", "trade", 6.33, 1.0]
["2026-10-02T18:21:45.585516+00:00", "trade", 6.33, 43.0]
["2026-10-02T18:21:45.585542+00:00", "trade", 6.33, 25.0]
["2026-10-02T18:21:45.585544+00:00", "trade", 6.33, 6.0]
["2026-10-02T18:21:45.585544+00:00", "trade", 6.33, 4.0]
["2026-10-02T18:21:45.585545+00:00", "trade", 6.33, 6.0]
["2026-10-02T18:21:45.585547+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:45.585549+00:00", "trade", 6.33, 100.0]
["2026-10-02T18:21:45.585551+00:00", "trade", 6.33, 7.0]
["2026-10-02T18:21:45.585553+00:00", "trade", 6.33, 100.0]
["2026-10-02T18:21:45.585553+00:00", "trade", 6.33, 82.0]
["2026-10-02T18:21:45.585632+00:00", "trade", 6.33, 256.0]
["2026-10-02T18:21:45.585636+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:45.585701+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:45.585878+00:00", "trade", 6.33, 66.0]
["2026-10-02T18:21:45.585879+00:00", "trade", 6.33, 30.0]
["2026-10-02T18:21:45.585880+00:00", "trade", 6.33, 3.0]
["2026-10-02T18:21:45.585882+00:00", "trade", 6.33, 1.0]
["2026-10-02T18:21:45.585930+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:45.586258+00:00", "trade", 6.33, 22.0]
["2026-10-02T18:21:45.586260+00:00", "trade", 6.33, 300.0]
["2026-10-02T18:21:45.586265+00:00", "trade", 6.33, 100.0]
["2026-10-02T18:21:45.586267+00:00", "trade", 6.33, 78.0]
["2026-10-02T18:21:45.586268+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:45.586274+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:45.586281+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:45.586585+00:00", "trade", 6.33, 24.0]
["2026-10-02T18:21:45.586586+00:00", "trade", 6.33, 26.0]
["2026-10-02T18:21:45.586587+00:00", "trade", 6.33, 10.0]
["2026-10-02T18:21:45.586623+00:00", "trade", 6.33, 52.0]
["2026-10-02T18:21:45.586636+00:00", "trade", 6.33, 22.0]
["2026-10-02T18:21:45.586699+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:45.586706+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:45.586719+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:45.586733+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:45.586739+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:45.586746+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:45.586753+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:45.586759+00:00", "quote", 6.33, 6.34]
["2026-10-02T18:21:45.586786+00:00", "quote", 6.33, 6.33]
["2026-10-02T18:21:45.586792+00:00", "quote", 6.33, 6.33]
["2026-10-02T18:21:45.586795+00:00", "trade", 6.33, 118.0]
["2026-10-02T18:21:45.586795+00:00", "trade", 6.33, 100.0]
["2026-10-02T18:21:45.586798+00:00", "trade", 6.33, 100.0]
["2026-10-02T18:21:45.586798+00:00", "trade", 6.33, 11.0]
["2026-10-02T18:21:45.586799+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.586799+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.586803+00:00", "trade", 6.33, 71.0]
["2026-10-02T18:21:45.586806+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.586813+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.586820+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.586827+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.586833+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.586840+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.586848+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.586855+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.586862+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.586868+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.586874+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.586881+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.586921+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.586932+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.586945+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.586957+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.586974+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.587029+00:00", "trade", 6.33, 57.0]
["2026-10-02T18:21:45.587035+00:00", "trade", 6.33, 29.0]
["2026-10-02T18:21:45.587036+00:00", "trade", 6.33, 2.0]
["2026-10-02T18:21:45.587042+00:00", "trade", 6.33, 98.0]
["2026-10-02T18:21:45.587072+00:00", "trade", 6.325, 21.0]
["2026-10-02T18:21:45.587741+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.588004+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.588029+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.588536+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.588550+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.589228+00:00", "trade", 6.33, 100.0]
["2026-10-02T18:21:45.589252+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.589259+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.589504+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.589919+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.590700+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.591130+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.595120+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.597105+00:00", "trade", 6.3283, 1.0]
["2026-10-02T18:21:45.598431+00:00", "trade", 6.325, 47.0]
["2026-10-02T18:21:45.598458+00:00", "trade", 6.325, 86.0]
["2026-10-02T18:21:45.598857+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:21:45.598918+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.599323+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:21:45.599379+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.600681+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.600737+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.608950+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:21:45.629557+00:00", "trade", 6.325, 43.0]
["2026-10-02T18:21:45.630488+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.630819+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:45.687829+00:00", "trade", 6.325, 47.0]
["2026-10-02T18:21:45.735985+00:00", "trade", 6.325, 73.0]
["2026-10-02T18:21:46.452267+00:00", "trade", 6.3336, 6.0]
["2026-10-02T18:21:46.587730+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:21:46.587886+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:46.801812+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:46.806707+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:47.588982+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:21:47.864678+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:21:47.904919+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:47.907385+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:48.901392+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:21:48.905318+00:00", "trade", 6.325, 140.0]
["2026-10-02T18:21:51.906313+00:00", "trade", 6.325, 6.0]
["2026-10-02T18:21:52.222045+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:21:52.486416+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:52.486876+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:54.188877+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:57.661216+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:57.661677+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:57.662192+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:21:57.906423+00:00", "trade", 6.325, 8.0]
["2026-10-02T18:22:00.361816+00:00", "trade", 6.325, 6.0]
["2026-10-02T18:22:00.362831+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:22:01.111314+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:01.113609+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:01.115913+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:01.228387+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:01.930153+00:00", "trade", 6.33, 1.0]
["2026-10-02T18:22:02.070800+00:00", "trade", 6.33, 1.0]
["2026-10-02T18:22:02.497770+00:00", "trade", 6.325, 25.0]
["2026-10-02T18:22:03.113856+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:03.468688+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:03.471321+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:04.268083+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:05.407780+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:22:05.408538+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:22:05.411158+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:05.570500+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:08.314400+00:00", "trade", 6.325, 92.0]
["2026-10-02T18:22:08.316628+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:22:09.512391+00:00", "trade", 6.325, 48.0]
["2026-10-02T18:22:09.513428+00:00", "trade", 6.325, 11.0]
["2026-10-02T18:22:09.515541+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:09.553520+00:00", "trade", 6.3222, 22.0]
["2026-10-02T18:22:09.553887+00:00", "trade", 6.3222, 1.0]
["2026-10-02T18:22:10.346584+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:10.687684+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:22:15.625661+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:15.628563+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:17.146768+00:00", "trade", 6.3282, 1.0]
["2026-10-02T18:22:17.147801+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:22:18.959309+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:19.860834+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:22:19.865460+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:20.710428+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:20.711052+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:20.975588+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:20.975637+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:21.037624+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:22:21.038874+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:22:21.211018+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:22:22.159078+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:23.223107+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:23.228473+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:24.001959+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:24.189067+00:00", "trade", 6.325, 6.0]
["2026-10-02T18:22:24.189757+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:22:24.683514+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:24.696123+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:26.637201+00:00", "trade", 6.325, 115.0]
["2026-10-02T18:22:26.639585+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:22:28.579287+00:00", "trade", 6.33, 1.0]
["2026-10-02T18:22:28.637857+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:28.638207+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:29.252016+00:00", "trade", 6.325, 9.0]
["2026-10-02T18:22:29.708739+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:22:30.026633+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:30.186435+00:00", "trade", 6.325, 150.0]
["2026-10-02T18:22:30.187230+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:32.926507+00:00", "trade", 6.3282, 1.0]
["2026-10-02T18:22:34.036730+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:34.308256+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:22:35.226085+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:35.374451+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:36.223811+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:36.261665+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:36.305701+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:22:36.305712+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:22:38.375051+00:00", "trade", 6.33, 1.0]
["2026-10-02T18:22:39.353767+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:22:44.518190+00:00", "trade", 6.32, 9.0]
["2026-10-02T18:22:46.567104+00:00", "trade", 6.3279, 1.0]
["2026-10-02T18:22:48.543914+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:22:50.508344+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:22:50.511010+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:22:50.518730+00:00", "trade", 6.32, 6.0]
["2026-10-02T18:22:50.542110+00:00", "trade", 6.3299, 100.0]
["2026-10-02T18:22:51.055713+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:51.277736+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:51.813599+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:22:52.470265+00:00", "trade", 6.333, 2.0]
["2026-10-02T18:22:52.636417+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:52.636467+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:22:56.258435+00:00", "trade", 6.325, 8.0]
["2026-10-02T18:22:57.901078+00:00", "trade", 6.3432, 10.0]
["2026-10-02T18:22:57.903586+00:00", "trade", 6.32, 6.0]
["2026-10-02T18:23:00.424760+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:00.628522+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:01.867472+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:03.072035+00:00", "trade", 6.32, 9.0]
["2026-10-02T18:23:03.072769+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:23:03.352014+00:00", "trade", 6.3413, 200.0]
["2026-10-02T18:23:04.349967+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:04.699905+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:23:04.699906+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:04.699952+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:04.699988+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:04.701152+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:04.701601+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:04.808093+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:06.412289+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:23:08.128460+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:23:08.128524+00:00", "trade", 6.32, 4.0]
["2026-10-02T18:23:08.192687+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:08.192715+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:08.202044+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:08.261676+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:23:08.261739+00:00", "trade", 6.325, 198.0]
["2026-10-02T18:23:08.263186+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:23:08.280665+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:23:08.282299+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:08.282729+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:08.292798+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:09.202730+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:09.202757+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:09.203598+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:09.490762+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:12.479741+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:12.479769+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:13.319250+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:13.366490+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:13.953654+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:14.155843+00:00", "trade", 6.33, 200.0]
["2026-10-02T18:23:14.157064+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:23:14.158650+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:14.167704+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:23:15.319962+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:23:15.404226+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:15.443523+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:23:15.443985+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:23:15.514728+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:23:15.720619+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:23:15.845323+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:23:15.866991+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:15.867008+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:23:15.867008+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:15.867409+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:15.867434+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:15.867453+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:15.867484+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:23:15.867717+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:15.867909+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:15.888590+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:23:15.962280+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:23:16.350362+00:00", "trade", 6.321, 25.0]
["2026-10-02T18:23:16.420974+00:00", "trade", 6.325, 4.0]
["2026-10-02T18:23:16.956043+00:00", "trade", 6.33, 1.0]
["2026-10-02T18:23:17.322054+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:23:17.322063+00:00", "trade", 6.33, 1.0]
["2026-10-02T18:23:17.470357+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:17.470852+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:17.571993+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:18.670827+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:18.893428+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:19.097759+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:20.355451+00:00", "trade", 6.32, 12.0]
["2026-10-02T18:23:20.355882+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:23:21.400198+00:00", "trade", 6.3278, 1.0]
["2026-10-02T18:23:21.400558+00:00", "trade", 6.3278, 1.0]
["2026-10-02T18:23:22.334081+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:23:22.346078+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:22.346548+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:23.337667+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:23:24.070463+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:24.078532+00:00", "trade", 6.3272, 1.0]
["2026-10-02T18:23:24.510058+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:24.827468+00:00", "trade", 6.3299, 300.0]
["2026-10-02T18:23:27.788418+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:23:30.429485+00:00", "trade", 6.32, 14.0]
["2026-10-02T18:23:30.748916+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:32.300409+00:00", "trade", 6.325, 2100.0]
["2026-10-02T18:23:33.714752+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:33.886900+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:34.590343+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:36.304361+00:00", "trade", 6.32, 12.0]
["2026-10-02T18:23:36.304839+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:37.076406+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:23:40.974885+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:23:40.974885+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:40.974927+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:40.975194+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:40.975613+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:40.975703+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:23:40.976050+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:40.976113+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:40.986084+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:41.325533+00:00", "trade", 6.3217, 10.0]
["2026-10-02T18:23:41.329868+00:00", "trade", 6.32, 11.0]
["2026-10-02T18:23:41.330346+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:42.786504+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:42.786521+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:23:42.786540+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:46.911175+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:23:46.915416+00:00", "trade", 6.32, 11.0]
["2026-10-02T18:23:47.157633+00:00", "trade", 6.32, 543.0]
["2026-10-02T18:23:47.217625+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:49.624755+00:00", "trade", 6.3201, 250.0]
["2026-10-02T18:23:50.325086+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:50.327341+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:50.577019+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:51.154892+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:52.786345+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:23:52.786351+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:52.786543+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:23:52.786730+00:00", "trade", 6.32, 500.0]
["2026-10-02T18:23:52.786731+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:52.786777+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:52.786784+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:52.786837+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:23:52.787173+00:00", "trade", 6.32, 5637.0]
["2026-10-02T18:23:52.787174+00:00", "trade", 6.32, 200.0]
["2026-10-02T18:23:52.787176+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:23:52.787177+00:00", "trade", 6.32, 9.0]
["2026-10-02T18:23:52.787181+00:00", "trade", 6.32, 9.0]
["2026-10-02T18:23:52.787181+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:23:52.787181+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:23:52.787184+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:23:52.787184+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:23:52.787186+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:23:52.787188+00:00", "trade", 6.32, 20.0]
["2026-10-02T18:23:52.787189+00:00", "trade", 6.32, 50.0]
["2026-10-02T18:23:52.787189+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:23:52.787191+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:23:52.787191+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:23:52.787191+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:52.787194+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:23:52.787196+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:23:52.787196+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:23:52.787198+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:23:52.787198+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:52.787205+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:23:52.787298+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:23:52.787319+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:52.787325+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:52.787338+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:52.787345+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:52.787351+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:52.787377+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:52.787391+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:23:52.787397+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:23:52.787404+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:23:52.787411+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:23:52.787417+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:23:52.787423+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:23:52.787429+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:23:52.787436+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:23:52.787443+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:23:52.787449+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:23:52.787455+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:23:52.787467+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:23:52.787474+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:23:52.787541+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:23:52.787567+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:23:52.787587+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:23:52.787612+00:00", "trade", 6.32, 84.0]
["2026-10-02T18:23:52.787620+00:00", "trade", 6.32, 20.0]
["2026-10-02T18:23:52.787622+00:00", "trade", 6.32, 6.0]
["2026-10-02T18:23:52.787622+00:00", "trade", 6.32, 12.0]
["2026-10-02T18:23:52.787623+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:23:52.787624+00:00", "trade", 6.32, 6.0]
["2026-10-02T18:23:52.787628+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:23:52.787631+00:00", "trade", 6.32, 30.0]
["2026-10-02T18:23:52.787631+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:23:52.787631+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:23:52.787633+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:23:52.787634+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:23:52.787639+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:23:52.787641+00:00", "trade", 6.32, 200.0]
["2026-10-02T18:23:52.787649+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:23:52.787710+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:23:52.787793+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:23:52.788074+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:23:52.788088+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:23:52.788123+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:23:52.788170+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:23:52.788261+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:23:52.788492+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:23:52.788587+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:23:52.788727+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:23:52.788846+00:00", "trade", 6.315, 12.0]
["2026-10-02T18:23:52.789548+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:23:52.790184+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:23:52.790497+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:23:52.790558+00:00", "trade", 6.315, 29.0]
["2026-10-02T18:23:52.792670+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:23:52.792786+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:23:52.793336+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:23:52.887959+00:00", "trade", 6.315, 122.0]
["2026-10-02T18:23:52.889897+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:23:52.894887+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:23:52.894953+00:00", "trade", 6.315, 147.0]
["2026-10-02T18:23:52.904897+00:00", "trade", 6.315, 278.0]
["2026-10-02T18:23:52.912729+00:00", "trade", 6.315, 47.0]
["2026-10-02T18:23:52.913903+00:00", "trade", 6.315, 115.0]
["2026-10-02T18:23:52.915386+00:00", "trade", 6.315, 300.0]
["2026-10-02T18:23:52.916226+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:23:52.916788+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:23:53.787620+00:00", "trade", 6.31, 20.0]
["2026-10-02T18:23:53.787664+00:00", "trade", 6.31, 9.0]
["2026-10-02T18:23:53.787762+00:00", "trade", 6.31, 6.0]
["2026-10-02T18:23:53.787833+00:00", "trade", 6.31, 1.0]
["2026-10-02T18:23:53.788041+00:00", "trade", 6.31, 1.0]
["2026-10-02T18:23:53.788530+00:00", "trade", 6.31, 500.0]
["2026-10-02T18:23:53.788725+00:00", "trade", 6.31, 1.0]
["2026-10-02T18:23:53.788959+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:23:54.060976+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:23:54.496051+00:00", "trade", 6.32, 21.0]
["2026-10-02T18:23:54.496476+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:23:55.042327+00:00", "trade", 6.3187, 4000.0]
["2026-10-02T18:23:55.214912+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:23:55.652982+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:23:56.044119+00:00", "trade", 6.315, 5.0]
["2026-10-02T18:23:57.293746+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:23:58.043064+00:00", "trade", 6.31, 3.0]
["2026-10-02T18:23:58.044763+00:00", "trade", 6.315, 90.0]
["2026-10-02T18:23:59.052991+00:00", "trade", 6.315, 200.0]
["2026-10-02T18:23:59.794201+00:00", "trade", 6.315, 150.0]
["2026-10-02T18:23:59.869188+00:00", "trade", 6.3177, 3.0]
["2026-10-02T18:24:01.054153+00:00", "trade", 6.315, 10.0]
["2026-10-02T18:24:01.598058+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:24:01.623059+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:24:02.174287+00:00", "trade", 6.3183, 6.0]
["2026-10-02T18:24:02.174651+00:00", "trade", 6.3183, 1.0]
["2026-10-02T18:24:02.861205+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:24:02.862145+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:24:03.049871+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:24:03.152941+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:24:03.180862+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:24:03.180920+00:00", "trade", 6.32, 36.0]
["2026-10-02T18:24:03.180974+00:00", "trade", 6.32, 20.0]
["2026-10-02T18:24:03.181106+00:00", "trade", 6.32, 168.0]
["2026-10-02T18:24:03.181107+00:00", "trade", 6.32, 344.0]
["2026-10-02T18:24:03.181109+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:24:03.181110+00:00", "trade", 6.32, 38.0]
["2026-10-02T18:24:03.181113+00:00", "trade", 6.32, 156.0]
["2026-10-02T18:24:03.181115+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:24:03.181116+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:24:03.181160+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:24:03.181166+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:24:03.181173+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:24:03.181179+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:24:03.181186+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:24:03.181192+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:24:03.181199+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:24:03.181205+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:24:03.181212+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:24:03.181226+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:24:03.181233+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:24:03.181246+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:24:03.181252+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:24:03.181259+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:24:03.181345+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:24:03.181353+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:24:03.181367+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:24:03.181374+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:24:03.181381+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:24:03.181383+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:24:03.181384+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:24:03.181384+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:24:03.181387+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:24:03.181388+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:24:03.181389+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:24:03.181390+00:00", "trade", 6.32, 700.0]
["2026-10-02T18:24:03.181391+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:24:03.181395+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:24:03.181407+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:24:03.181414+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:24:03.181421+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:24:03.181427+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:24:03.181433+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:24:03.181440+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:24:03.181446+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:24:03.181452+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:24:03.181459+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:24:03.181472+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:24:03.181479+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:24:03.181493+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:24:03.181500+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:24:03.181520+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:24:03.181526+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:24:03.181577+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:24:03.181585+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:24:03.181606+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:24:03.181681+00:00", "trade", 6.32, 366.0]
["2026-10-02T18:24:03.181681+00:00", "trade", 6.32, 79.0]
["2026-10-02T18:24:03.181682+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:24:03.181723+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:03.181752+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:03.181759+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:24:03.181783+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:03.181828+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:03.181883+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:03.181994+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:03.182262+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:24:03.182269+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:03.182296+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:03.182308+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:03.182860+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:03.183079+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:03.183977+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:03.184427+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:03.185359+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:03.185369+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:03.185512+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:03.186343+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:03.186364+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:03.186371+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:03.187625+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:03.190056+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:03.202502+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:03.217897+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:03.281855+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:03.289922+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:03.560953+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:05.842207+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:07.874028+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:24:07.882181+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:07.902829+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:08.143818+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:08.973471+00:00", "trade", 6.325, 20.0]
["2026-10-02T18:24:09.651172+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:09.651240+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:09.924806+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:10.110055+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:24:11.643143+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:11.666746+00:00", "trade", 6.3201, 100.0]
["2026-10-02T18:24:11.667225+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:11.667292+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:11.667783+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:11.667992+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:11.668759+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:11.669165+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:12.186201+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:24:12.255344+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:12.256126+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:12.559357+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:12.559815+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:13.319147+00:00", "trade", 6.325, 140.0]
["2026-10-02T18:24:14.554564+00:00", "trade", 6.3299, 48.0]
["2026-10-02T18:24:17.186903+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:24:18.811681+00:00", "trade", 6.3343, 1.0]
["2026-10-02T18:24:18.835048+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:19.361579+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:21.735261+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:24:21.735757+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:21.898294+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:22.002509+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:24:22.785451+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:24:25.021829+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:25.870463+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:28.314396+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:28.317420+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:29.124231+00:00", "trade", 6.324, 2.0]
["2026-10-02T18:24:31.070484+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:31.164137+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:31.625980+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:31.795680+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:32.785507+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:24:32.785591+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:24:33.992133+00:00", "trade", 6.325, 60.0]
["2026-10-02T18:24:35.641231+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:35.641256+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:36.655592+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:24:37.085316+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:37.085774+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:37.504588+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:38.667711+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:38.791843+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:38.792306+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:38.806605+00:00", "trade", 6.325, 22.0]
["2026-10-02T18:24:39.029738+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:39.580439+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:40.077578+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:40.778106+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:40.778113+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:40.778120+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:40.778127+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:40.778128+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:24:40.778134+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:40.778138+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:24:40.778153+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:40.778160+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:40.778167+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:40.778174+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:40.778180+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:40.778598+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:40.778625+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:40.778634+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:40.778647+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:40.778659+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:40.778666+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:40.778673+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:40.778779+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:40.779034+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:40.779080+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:40.779109+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:40.779120+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:40.781623+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:40.786693+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:41.054015+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:41.054016+00:00", "trade", 6.32, 200.0]
["2026-10-02T18:24:41.054727+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:41.057210+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:41.057846+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:41.069887+00:00", "trade", 6.321, 1.0]
["2026-10-02T18:24:41.075846+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:41.076113+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:41.076140+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:41.630660+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:41.630663+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:41.631350+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:41.778728+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:41.778729+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:41.778799+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:41.779180+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:41.779655+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:42.020072+00:00", "trade", 6.325, 110.0]
["2026-10-02T18:24:42.975155+00:00", "trade", 6.33, 1.0]
["2026-10-02T18:24:43.891438+00:00", "trade", 6.3228, 2.0]
["2026-10-02T18:24:48.388623+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:48.389033+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:48.389072+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:48.390001+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:48.422269+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:48.422289+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:48.658673+00:00", "trade", 6.3227, 17.0]
["2026-10-02T18:24:48.730537+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:50.785447+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:24:50.787882+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:24:51.395939+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:51.396275+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:51.396339+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:51.404110+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:51.405106+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:51.698780+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:51.699247+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:51.699282+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:52.013727+00:00", "trade", 6.33, 1.0]
["2026-10-02T18:24:53.459861+00:00", "trade", 6.33, 629.0]
["2026-10-02T18:24:54.460564+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:24:54.460707+00:00", "trade", 6.32, 27.0]
["2026-10-02T18:24:55.497209+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:55.499302+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:55.822763+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:56.215772+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:56.685016+00:00", "trade", 6.325, 7.0]
["2026-10-02T18:24:56.699352+00:00", "trade", 6.325, 400.0]
["2026-10-02T18:24:56.699581+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:56.854899+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:57.050484+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:57.440091+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:57.440548+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:59.534256+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:24:59.534720+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:00.369436+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:00.607491+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:00.607945+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:00.721371+00:00", "trade", 6.32, 1000.0]
["2026-10-02T18:25:01.723856+00:00", "trade", 6.32, 6.0]
["2026-10-02T18:25:03.145311+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:03.145390+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:05.692809+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:25:07.186641+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:07.822792+00:00", "trade", 6.33, 1.0]
["2026-10-02T18:25:07.825318+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:25:07.826176+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:25:08.424255+00:00", "trade", 6.32, 300.0]
["2026-10-02T18:25:10.646299+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:10.646780+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:10.781008+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:10.965785+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:10.966166+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:10.966201+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:12.489541+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:13.496426+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:14.498602+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:14.625815+00:00", "trade", 6.32, 9.0]
["2026-10-02T18:25:15.083779+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:15.084243+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:15.813558+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:15.927297+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:15.928389+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:16.146503+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:17.151782+00:00", "trade", 6.325, 404.0]
["2026-10-02T18:25:17.272570+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:17.677044+00:00", "trade", 6.3281, 39.0]
["2026-10-02T18:25:20.673449+00:00", "trade", 6.3234, 1.0]
["2026-10-02T18:25:20.906642+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:20.931643+00:00", "trade", 6.3306, 300.0]
["2026-10-02T18:25:20.935880+00:00", "trade", 6.3306, 72.0]
["2026-10-02T18:25:21.996413+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:21.999339+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:22.019072+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:22.115584+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:23.269059+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:23.285685+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:23.857176+00:00", "trade", 6.325, 50.0]
["2026-10-02T18:25:23.857878+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:23.864276+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:23.870882+00:00", "trade", 6.325, 199.0]
["2026-10-02T18:25:23.884918+00:00", "trade", 6.32, 11.0]
["2026-10-02T18:25:23.886466+00:00", "trade", 6.33, 199.0]
["2026-10-02T18:25:25.083443+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:26.315152+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:27.451134+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:28.245140+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:28.245147+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:29.012414+00:00", "trade", 6.3305, 100.0]
["2026-10-02T18:25:29.742606+00:00", "trade", 6.325, 1600.0]
["2026-10-02T18:25:30.333132+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:30.333588+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:30.918313+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:31.468728+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:31.469062+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:31.746437+00:00", "trade", 6.32, 9.0]
["2026-10-02T18:25:31.746499+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:31.746765+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:31.746905+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:31.746935+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:31.747247+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:32.278706+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:32.278779+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:32.355691+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:33.962069+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:33.974621+00:00", "trade", 6.32, 6.0]
["2026-10-02T18:25:33.975607+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:34.386355+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:35.564337+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:35.569165+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:38.112457+00:00", "trade", 6.322, 1.0]
["2026-10-02T18:25:38.375212+00:00", "trade", 6.33, 1.0]
["2026-10-02T18:25:38.375222+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:25:39.173971+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:39.934735+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:40.033374+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:40.033412+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:41.375609+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:45.148291+00:00", "trade", 6.32, 17.0]
["2026-10-02T18:25:45.149036+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:25:45.594023+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:45.594036+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:45.594509+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:45.668970+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:47.174804+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:47.279711+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:51.480586+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:51.679732+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:52.343617+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:53.023602+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:25:53.027770+00:00", "trade", 6.32, 9.0]
["2026-10-02T18:25:53.351779+00:00", "trade", 6.321, 6.0]
["2026-10-02T18:25:54.171599+00:00", "trade", 6.3299, 106.0]
["2026-10-02T18:25:56.280294+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:56.554282+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:56.554772+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:57.339418+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:25:59.146610+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:25:59.151639+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:25:59.506913+00:00", "trade", 6.3224, 2.0]
["2026-10-02T18:26:00.082563+00:00", "trade", 6.32, 15000.0]
["2026-10-02T18:26:00.083383+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:00.083711+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:00.090096+00:00", "trade", 6.325, 20.0]
["2026-10-02T18:26:00.111563+00:00", "trade", 6.325, 6.0]
["2026-10-02T18:26:00.112245+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:00.112699+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:00.116265+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:26:00.616161+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:00.616955+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:00.647069+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:01.353968+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:03.069184+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:03.506717+00:00", "trade", 6.32, 11.0]
["2026-10-02T18:26:03.507231+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:03.507541+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:03.648222+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:06.634850+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:09.414511+00:00", "trade", 6.33, 74.0]
["2026-10-02T18:26:09.414518+00:00", "trade", 6.325, 74.0]
["2026-10-02T18:26:09.414676+00:00", "trade", 6.325, 716.0]
["2026-10-02T18:26:09.416942+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:26:09.417283+00:00", "trade", 6.32, 9.0]
["2026-10-02T18:26:09.461455+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:09.624064+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:09.640728+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:10.743385+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:11.148424+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:26:12.149362+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:26:12.833740+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:26:13.019476+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:26:15.529989+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:26:15.529992+00:00", "trade", 6.325, 20.0]
["2026-10-02T18:26:15.530965+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:26:15.531032+00:00", "trade", 6.325, 25.0]
["2026-10-02T18:26:15.531660+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:26:15.531941+00:00", "trade", 6.325, 25.0]
["2026-10-02T18:26:15.533220+00:00", "trade", 6.325, 147.0]
["2026-10-02T18:26:18.511531+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:18.548577+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:19.042877+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:19.043358+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:19.065487+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:20.624624+00:00", "trade", 6.325, 8.0]
["2026-10-02T18:26:21.492299+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:21.655013+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:21.744757+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:21.750520+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:21.754674+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:22.260290+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:26:22.261284+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:26:22.517901+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:22.982918+00:00", "trade", 6.3299, 200.0]
["2026-10-02T18:26:22.983735+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:25.672943+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:25.677870+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:25.892312+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:26:25.893365+00:00", "trade", 6.325, 7.0]
["2026-10-02T18:26:28.309274+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:26:29.647433+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:30.144347+00:00", "trade", 6.325, 400.0]
["2026-10-02T18:26:31.145231+00:00", "trade", 6.325, 9.0]
["2026-10-02T18:26:37.829736+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:26:37.831315+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:26:41.047774+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:26:41.050402+00:00", "trade", 6.32, 6.0]
["2026-10-02T18:26:43.043283+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:43.044099+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:45.788108+00:00", "trade", 6.325, 20.0]
["2026-10-02T18:26:47.887079+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:26:47.887137+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:26:48.027358+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:26:48.027358+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:48.027360+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:26:48.027365+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:48.028135+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:48.028587+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:48.029306+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:48.701700+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:49.894501+00:00", "trade", 6.33, 10.0]
["2026-10-02T18:26:49.894504+00:00", "trade", 6.33, 5.0]
["2026-10-02T18:26:49.894504+00:00", "trade", 6.33, 85.0]
["2026-10-02T18:26:49.895081+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:49.941203+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:50.615482+00:00", "trade", 6.3299, 14.0]
["2026-10-02T18:26:50.940075+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:51.266308+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:51.865290+00:00", "trade", 6.32, 11.0]
["2026-10-02T18:26:51.865822+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:52.420322+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:57.590328+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:26:57.593326+00:00", "trade", 6.32, 11.0]
["2026-10-02T18:26:59.176392+00:00", "trade", 6.325, 27.0]
["2026-10-02T18:26:59.177660+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:59.177824+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:59.178677+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:26:59.181158+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:00.156958+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:01.302551+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:27:01.303150+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:01.303222+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:02.907118+00:00", "trade", 6.3227, 45.0]
["2026-10-02T18:27:05.446522+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:27:08.252974+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:08.387885+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:09.208889+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:09.830259+00:00", "trade", 6.3215, 13.0]
["2026-10-02T18:27:09.910232+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:10.058598+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:10.619248+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:12.697585+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:12.754100+00:00", "trade", 6.3201, 70.0]
["2026-10-02T18:27:16.396838+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:27:16.403771+00:00", "trade", 6.33, 1.0]
["2026-10-02T18:27:20.026237+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:20.333110+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:21.453318+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:21.568392+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:21.651445+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:23.085706+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:25.168102+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:26.042421+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:27:27.065198+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:28.744336+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:27:28.744798+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:28.744902+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:29.101605+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:29.814162+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:29.814934+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:29.815614+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:29.815628+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:29.816101+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:29.975211+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:30.201837+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:30.444614+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:27:30.459224+00:00", "trade", 6.32, 4.0]
["2026-10-02T18:27:31.886351+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:31.886369+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:31.886384+00:00", "trade", 6.33, 10.0]
["2026-10-02T18:27:31.886388+00:00", "trade", 6.33, 70.0]
["2026-10-02T18:27:31.886683+00:00", "trade", 6.33, 15.0]
["2026-10-02T18:27:31.886685+00:00", "trade", 6.33, 2.0]
["2026-10-02T18:27:31.886685+00:00", "trade", 6.33, 3.0]
["2026-10-02T18:27:32.575929+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:27:34.988975+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:34.989002+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:35.385951+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:35.385972+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:27:37.527799+00:00", "trade", 6.3209, 2.0]
["2026-10-02T18:27:39.849627+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:27:41.588248+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:41.601557+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:41.601584+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:41.637346+00:00", "trade", 6.32, 49.0]
["2026-10-02T18:27:42.133341+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:42.665359+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:42.845725+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:44.010748+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:44.010756+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:44.010763+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:44.010770+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:44.010777+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:44.010783+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:44.010785+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:27:44.010789+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:44.010797+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:44.010804+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:44.010812+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:44.010818+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:44.010825+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:44.010832+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:44.018757+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:44.021692+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:27:44.022529+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:44.825427+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:45.005163+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:27:45.005223+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:45.008719+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:45.085152+00:00", "trade", 6.32, 38.0]
["2026-10-02T18:27:45.085212+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:45.090050+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:27:45.090092+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:45.386527+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:47.380539+00:00", "trade", 6.325, 26.0]
["2026-10-02T18:27:47.380629+00:00", "trade", 6.325, 13.0]
["2026-10-02T18:27:47.380716+00:00", "trade", 6.325, 39.0]
["2026-10-02T18:27:47.380810+00:00", "trade", 6.325, 422.0]
["2026-10-02T18:27:50.040582+00:00", "trade", 6.32, 53.0]
["2026-10-02T18:27:50.041007+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:50.043039+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:27:50.048831+00:00", "trade", 6.325, 47.0]
["2026-10-02T18:27:50.060181+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:50.128033+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:27:50.794320+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:27:51.073277+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:51.532111+00:00", "trade", 6.3253, 200.0]
["2026-10-02T18:27:51.535930+00:00", "trade", 6.3253, 41.0]
["2026-10-02T18:27:55.398774+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:27:56.634846+00:00", "trade", 6.32, 9.0]
["2026-10-02T18:27:56.637283+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:27:56.637349+00:00", "trade", 6.32, 19.0]
["2026-10-02T18:28:00.795268+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:00.795295+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:00.795301+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:00.795302+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:28:00.795366+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:28:00.796310+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:00.797677+00:00", "trade", 6.3215, 22.0]
["2026-10-02T18:28:00.899667+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:01.236743+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:01.303646+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:02.232950+00:00", "trade", 6.3252, 100.0]
["2026-10-02T18:28:02.236202+00:00", "trade", 6.3252, 37.0]
["2026-10-02T18:28:02.237996+00:00", "trade", 6.3252, 28.0]
["2026-10-02T18:28:02.238495+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:28:02.239820+00:00", "trade", 6.3252, 6.0]
["2026-10-02T18:28:02.240432+00:00", "trade", 6.32, 8.0]
["2026-10-02T18:28:02.346625+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:02.433479+00:00", "trade", 6.32, 227.0]
["2026-10-02T18:28:02.593521+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:02.682485+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:02.682519+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:06.530650+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:06.530677+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:06.576004+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:08.502871+00:00", "trade", 6.325, 6.0]
["2026-10-02T18:28:08.503253+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:08.841077+00:00", "trade", 6.325, 15.0]
["2026-10-02T18:28:10.794203+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:28:10.794265+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:28:11.002100+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:13.579819+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:28:15.358115+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:15.358123+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:15.415653+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:16.540583+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:17.573412+00:00", "trade", 6.3252, 4.0]
["2026-10-02T18:28:18.426702+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:18.426731+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:18.433966+00:00", "trade", 6.33, 100.0]
["2026-10-02T18:28:18.672743+00:00", "trade", 6.32, 6.0]
["2026-10-02T18:28:18.672806+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:28:19.832344+00:00", "trade", 6.3251, 7.0]
["2026-10-02T18:28:20.794141+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:28:20.794201+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:28:21.200254+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:21.200535+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:21.200564+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:23.741909+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:28:23.744431+00:00", "trade", 6.32, 9.0]
["2026-10-02T18:28:23.796563+00:00", "trade", 6.3238, 420.0]
["2026-10-02T18:28:26.127715+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:26.333673+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:27.675044+00:00", "trade", 6.324, 1.0]
["2026-10-02T18:28:27.675767+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:28:29.715107+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:29.893746+00:00", "trade", 6.32, 6.0]
["2026-10-02T18:28:30.247100+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:30.794133+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:28:32.693632+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:32.693721+00:00", "trade", 6.325, 53.0]
["2026-10-02T18:28:32.708741+00:00", "trade", 6.325, 47.0]
["2026-10-02T18:28:33.595776+00:00", "trade", 6.3206, 100.0]
["2026-10-02T18:28:34.136642+00:00", "trade", 6.3286, 1.0]
["2026-10-02T18:28:35.035518+00:00", "trade", 6.325, 9.0]
["2026-10-02T18:28:37.617705+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:38.616887+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:28:38.618104+00:00", "trade", 6.325, 25.0]
["2026-10-02T18:28:38.618138+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:28:38.618886+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:28:38.618931+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:28:38.619563+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:28:38.619603+00:00", "trade", 6.325, 47.0]
["2026-10-02T18:28:38.619999+00:00", "trade", 6.325, 174.0]
["2026-10-02T18:28:38.620233+00:00", "trade", 6.325, 26.0]
["2026-10-02T18:28:38.620375+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:28:38.620607+00:00", "trade", 6.325, 98.0]
["2026-10-02T18:28:38.941055+00:00", "trade", 6.33, 1.0]
["2026-10-02T18:28:39.050498+00:00", "trade", 6.325, 8.0]
["2026-10-02T18:28:40.051612+00:00", "trade", 6.325, 8.0]
["2026-10-02T18:28:40.055647+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:40.368901+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:40.368983+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:40.872022+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:28:43.282415+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:28:43.961223+00:00", "trade", 6.3282, 1.0]
["2026-10-02T18:28:43.961587+00:00", "trade", 6.3282, 1.0]
["2026-10-02T18:28:43.963486+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:43.963566+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:44.446624+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:45.404922+00:00", "trade", 6.3201, 100.0]
["2026-10-02T18:28:45.406041+00:00", "trade", 6.325, 8.0]
["2026-10-02T18:28:47.967614+00:00", "trade", 6.33, 1.0]
["2026-10-02T18:28:49.001045+00:00", "trade", 6.3201, 200.0]
["2026-10-02T18:28:50.243708+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:50.282003+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:51.320400+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:28:51.322378+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:28:53.061662+00:00", "trade", 6.3216, 14.0]
["2026-10-02T18:28:53.266061+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:28:53.799894+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:54.308161+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:54.358891+00:00", "trade", 6.3234, 100.0]
["2026-10-02T18:28:54.362268+00:00", "trade", 6.3234, 6.0]
["2026-10-02T18:28:54.365997+00:00", "trade", 6.3234, 5.0]
["2026-10-02T18:28:54.367957+00:00", "trade", 6.3234, 4.0]
["2026-10-02T18:28:54.369763+00:00", "trade", 6.3234, 3.0]
["2026-10-02T18:28:54.371584+00:00", "trade", 6.3234, 1.0]
["2026-10-02T18:28:54.373482+00:00", "trade", 6.3234, 2.0]
["2026-10-02T18:28:54.379180+00:00", "trade", 6.3234, 5.0]
["2026-10-02T18:28:54.379970+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:54.473642+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:55.047108+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:28:55.546995+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:57.995944+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:28:57.998933+00:00", "trade", 6.32, 11.0]
["2026-10-02T18:28:59.057354+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:28:59.823207+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:00.422794+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:00.427798+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:01.521992+00:00", "trade", 6.3283, 42.0]
["2026-10-02T18:29:01.523290+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:29:03.166227+00:00", "trade", 6.3219, 18.0]
["2026-10-02T18:29:03.544443+00:00", "trade", 6.3299, 31.0]
["2026-10-02T18:29:03.546588+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:29:07.432926+00:00", "trade", 6.3257, 200.0]
["2026-10-02T18:29:08.262679+00:00", "trade", 6.325, 7.0]
["2026-10-02T18:29:08.263469+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:08.287394+00:00", "trade", 6.33, 3.0]
["2026-10-02T18:29:08.287395+00:00", "trade", 6.33, 97.0]
["2026-10-02T18:29:08.287878+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:08.492275+00:00", "trade", 6.3246, 14.0]
["2026-10-02T18:29:08.495680+00:00", "trade", 6.3246, 2.0]
["2026-10-02T18:29:08.496837+00:00", "trade", 6.3246, 1.0]
["2026-10-02T18:29:08.498382+00:00", "trade", 6.3246, 1.0]
["2026-10-02T18:29:10.139159+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:29:10.186489+00:00", "trade", 6.322, 100.0]
["2026-10-02T18:29:10.793741+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:29:11.553412+00:00", "trade", 6.322, 2.0]
["2026-10-02T18:29:13.019011+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:29:13.019904+00:00", "trade", 6.325, 13.0]
["2026-10-02T18:29:13.514669+00:00", "trade", 6.325, 26.0]
["2026-10-02T18:29:13.592643+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:29:13.805601+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:14.006634+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:15.354539+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:29:16.350926+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:17.115827+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:17.245877+00:00", "trade", 6.3218, 17.0]
["2026-10-02T18:29:17.246601+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:29:17.455046+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:17.508905+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:17.712572+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:29:20.009543+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:20.071502+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:20.794117+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:29:20.794175+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:29:20.797053+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:29:20.800602+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:29:22.940526+00:00", "trade", 6.325, 54.0]
["2026-10-02T18:29:22.944462+00:00", "trade", 6.32, 4.0]
["2026-10-02T18:29:23.708157+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:29:24.043874+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:24.043881+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:24.260042+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:24.700105+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:25.211957+00:00", "trade", 6.3236, 11.0]
["2026-10-02T18:29:25.212772+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:28.066539+00:00", "trade", 6.32, 11.0]
["2026-10-02T18:29:28.364720+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:28.623884+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:28.971657+00:00", "trade", 6.3217, 100.0]
["2026-10-02T18:29:28.974966+00:00", "trade", 6.3217, 36.0]
["2026-10-02T18:29:28.976848+00:00", "trade", 6.3217, 7.0]
["2026-10-02T18:29:28.978973+00:00", "trade", 6.3217, 1.0]
["2026-10-02T18:29:29.711663+00:00", "trade", 6.33, 2.0]
["2026-10-02T18:29:30.795304+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:29:30.795326+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:30.795358+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:29:30.795786+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:30.795793+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:30.796007+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:30.844517+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:30.984652+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:32.562313+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:33.563348+00:00", "trade", 6.32, 12.0]
["2026-10-02T18:29:33.563857+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:33.563871+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:33.564336+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:33.574390+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:33.691861+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:35.788443+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:29:35.789164+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:29:35.789224+00:00", "trade", 6.325, 4.0]
["2026-10-02T18:29:35.867490+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:38.776717+00:00", "trade", 6.3216, 1.0]
["2026-10-02T18:29:38.779837+00:00", "trade", 6.32, 11.0]
["2026-10-02T18:29:39.287296+00:00", "trade", 6.33, 4.0]
["2026-10-02T18:29:39.287298+00:00", "trade", 6.33, 96.0]
["2026-10-02T18:29:39.287773+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:39.287948+00:00", "trade", 6.33, 3.0]
["2026-10-02T18:29:41.941289+00:00", "trade", 6.322, 1.0]
["2026-10-02T18:29:41.943199+00:00", "trade", 6.325, 21.0]
["2026-10-02T18:29:41.943363+00:00", "trade", 6.325, 7.0]
["2026-10-02T18:29:42.736237+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:29:42.736702+00:00", "trade", 6.33, 4.0]
["2026-10-02T18:29:43.040758+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:43.441266+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:29:43.727078+00:00", "trade", 6.3215, 1.0]
["2026-10-02T18:29:43.738163+00:00", "trade", 6.325, 7.0]
["2026-10-02T18:29:43.891427+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:44.014123+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:46.286922+00:00", "trade", 6.325, 14.0]
["2026-10-02T18:29:46.315980+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:29:46.577724+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:46.738531+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:29:47.834450+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:29:48.190319+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:48.199552+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:48.199562+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:48.207829+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:48.782903+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:48.794187+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:29:48.800746+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:48.802507+00:00", "trade", 6.328, 25.0]
["2026-10-02T18:29:48.812238+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:48.812632+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:48.902654+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:48.903122+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:49.965809+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:49.966550+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:50.073331+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:50.100582+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:50.148695+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:50.154725+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:50.529083+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:51.232184+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:51.232760+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:51.234774+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:51.250467+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:51.423599+00:00", "trade", 6.325, 60.0]
["2026-10-02T18:29:51.429593+00:00", "trade", 6.32, 11.0]
["2026-10-02T18:29:51.725549+00:00", "trade", 6.325, 4.0]
["2026-10-02T18:29:51.820131+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:52.017606+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:52.265231+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:29:52.265735+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:52.265780+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:52.266046+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:52.285483+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:52.564848+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:52.632828+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:52.632933+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:29:52.633326+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:52.633351+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:52.633359+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:52.633666+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:52.634160+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:52.634229+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:52.634708+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:52.714707+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:52.729832+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:29:53.730531+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:29:54.711415+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:54.711659+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:56.317110+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:58.012501+00:00", "trade", 6.32, 14.0]
["2026-10-02T18:29:58.013265+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:29:58.594449+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:00.258964+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:00.618153+00:00", "trade", 6.3241, 1.0]
["2026-10-02T18:30:00.623755+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:30:00.669052+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:01.005994+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:01.045168+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:01.151231+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:01.596689+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:01.597174+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:01.605357+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:01.886161+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:01.888145+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:02.019294+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:02.033003+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:02.091553+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:02.113290+00:00", "trade", 6.32, 4.0]
["2026-10-02T18:30:02.790031+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:02.790831+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:02.791801+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:02.869626+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:03.172295+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:05.794638+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:05.800926+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:05.946604+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:06.681591+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:30:06.878570+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:06.997306+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:07.316407+00:00", "trade", 6.325, 400.0]
["2026-10-02T18:30:07.317179+00:00", "trade", 6.33, 2.0]
["2026-10-02T18:30:08.112437+00:00", "trade", 6.33, 1.0]
["2026-10-02T18:30:08.113237+00:00", "trade", 6.325, 6.0]
["2026-10-02T18:30:08.173726+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:11.424753+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:11.431521+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:14.196166+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:14.196623+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:15.169718+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:15.357099+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:15.950310+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:30:15.951018+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:30:16.372802+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:16.372943+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:16.579499+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:18.402759+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:19.404411+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:21.544544+00:00", "trade", 6.3244, 12.0]
["2026-10-02T18:30:21.546206+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:30:21.546928+00:00", "trade", 6.325, 7.0]
["2026-10-02T18:30:23.248339+00:00", "trade", 6.33, 100.0]
["2026-10-02T18:30:23.248863+00:00", "trade", 6.325, 4.0]
["2026-10-02T18:30:25.085861+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:25.085874+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:25.086042+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:25.086546+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:25.104578+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:25.646622+00:00", "trade", 6.3219, 55.0]
["2026-10-02T18:30:26.132358+00:00", "trade", 6.3275, 2500.0]
["2026-10-02T18:30:26.133184+00:00", "trade", 6.33, 6.0]
["2026-10-02T18:30:26.789541+00:00", "trade", 6.325, 135.0]
["2026-10-02T18:30:26.790298+00:00", "trade", 6.325, 7.0]
["2026-10-02T18:30:27.362674+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:30:27.363433+00:00", "trade", 6.33, 4.0]
["2026-10-02T18:30:27.364746+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:28.363382+00:00", "trade", 6.325, 11.0]
["2026-10-02T18:30:28.655989+00:00", "trade", 6.3257, 1.0]
["2026-10-02T18:30:29.656704+00:00", "trade", 6.33, 12.0]
["2026-10-02T18:30:30.657484+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:30:30.657527+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:30:31.250639+00:00", "trade", 6.33, 200.0]
["2026-10-02T18:30:31.891990+00:00", "trade", 6.32, 63.0]
["2026-10-02T18:30:31.892742+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:31.946487+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:32.119434+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:32.195603+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:33.240472+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:33.240950+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:34.479628+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:30:37.138972+00:00", "trade", 6.325, 20.0]
["2026-10-02T18:30:41.053668+00:00", "trade", 6.325, 66.0]
["2026-10-02T18:30:41.054897+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:41.054945+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:41.065171+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:30:41.065614+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:41.259083+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:30:41.384653+00:00", "trade", 6.3263, 2.0]
["2026-10-02T18:30:43.315053+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:43.315884+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:43.316215+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:43.368521+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:43.514923+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:43.855127+00:00", "trade", 6.325, 9.0]
["2026-10-02T18:30:43.855846+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:30:44.274719+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:44.275281+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:44.554419+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:44.868571+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:45.564943+00:00", "trade", 6.3223, 2.0]
["2026-10-02T18:30:45.877289+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:46.187083+00:00", "trade", 6.325, 8.0]
["2026-10-02T18:30:46.868098+00:00", "trade", 6.33, 4.0]
["2026-10-02T18:30:46.868099+00:00", "trade", 6.33, 5.0]
["2026-10-02T18:30:46.868100+00:00", "trade", 6.33, 91.0]
["2026-10-02T18:30:46.868610+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:46.868683+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:48.488835+00:00", "trade", 6.33, 200.0]
["2026-10-02T18:30:49.675380+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:49.675881+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:49.812305+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:30:51.306770+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:30:52.160749+00:00", "trade", 6.325, 173.0]
["2026-10-02T18:30:54.211998+00:00", "trade", 6.3225, 10.0]
["2026-10-02T18:30:56.486282+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:30:56.486923+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:30:58.909332+00:00", "trade", 6.325, 21.0]
["2026-10-02T18:31:01.120807+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:01.121073+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:01.446061+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:03.803071+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:31:03.805670+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:31:03.807162+00:00", "trade", 6.32, 8.0]
["2026-10-02T18:31:04.579026+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:07.552007+00:00", "trade", 6.3277, 16.0]
["2026-10-02T18:31:09.076911+00:00", "trade", 6.325, 50.0]
["2026-10-02T18:31:09.079458+00:00", "trade", 6.32, 4.0]
["2026-10-02T18:31:12.129909+00:00", "trade", 6.3271, 2.0]
["2026-10-02T18:31:12.563244+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:31:12.565704+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:12.593059+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:12.593757+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:12.613788+00:00", "trade", 6.3295, 200.0]
["2026-10-02T18:31:12.643187+00:00", "trade", 6.32, 86.0]
["2026-10-02T18:31:12.643192+00:00", "trade", 6.32, 114.0]
["2026-10-02T18:31:12.643790+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:12.654311+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:13.394989+00:00", "trade", 6.325, 7.0]
["2026-10-02T18:31:13.908439+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:31:14.912406+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:31:14.917370+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:31:15.125299+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:16.602497+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:16.668891+00:00", "trade", 6.33, 10.0]
["2026-10-02T18:31:16.668897+00:00", "trade", 6.33, 4.0]
["2026-10-02T18:31:16.668899+00:00", "trade", 6.33, 3.0]
["2026-10-02T18:31:16.668906+00:00", "trade", 6.33, 64.0]
["2026-10-02T18:31:16.668911+00:00", "trade", 6.33, 10.0]
["2026-10-02T18:31:16.669185+00:00", "trade", 6.33, 9.0]
["2026-10-02T18:31:16.669304+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:16.669335+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:16.669382+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:31:16.669382+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:16.669432+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:16.669486+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:16.669698+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:16.681059+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:17.725223+00:00", "trade", 6.33, 200.0]
["2026-10-02T18:31:19.439414+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:20.603320+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:20.680581+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:20.680609+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:20.680612+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:31:20.681082+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:20.689793+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:23.444301+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:31:28.967522+00:00", "trade", 6.325, 97.0]
["2026-10-02T18:31:28.969858+00:00", "trade", 6.32, 6.0]
["2026-10-02T18:31:28.975258+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:31:37.357250+00:00", "trade", 6.3202, 82.0]
["2026-10-02T18:31:37.361170+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:31:37.375849+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:31:37.497418+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:31:38.060168+00:00", "trade", 6.325, 13.0]
["2026-10-02T18:31:38.088353+00:00", "trade", 6.325, 37.0]
["2026-10-02T18:31:39.009243+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:39.078033+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:39.085818+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:39.090588+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:39.128823+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:41.056587+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:31:41.056664+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:31:41.056740+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:31:41.056821+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:31:41.057464+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:41.057886+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:41.057903+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:41.228134+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:41.228219+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:41.295625+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:41.602916+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:41.603532+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:41.604272+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:41.604573+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:41.634806+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:46.854215+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:46.875710+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:47.506194+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:49.370053+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:31:49.370058+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:49.370520+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:49.370550+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:49.370565+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:49.370629+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:49.370890+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:49.373767+00:00", "trade", 6.32, 13.0]
["2026-10-02T18:31:49.373768+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:49.374218+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:49.374226+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:49.374567+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:49.374695+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:49.374710+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:49.375180+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:49.411872+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:31:49.412560+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:49.675388+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:50.111874+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:50.122236+00:00", "trade", 6.32, 6.0]
["2026-10-02T18:31:50.431057+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:51.122999+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:31:51.217692+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:31:51.217782+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:51.217800+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:51.219188+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:51.219985+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:51.484586+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:51.485001+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:51.485039+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:51.485096+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:51.485337+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:51.485445+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:51.485449+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:51.507094+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:31:51.507161+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:31:51.507228+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:31:51.507286+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:31:51.534434+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:31:51.542594+00:00", "trade", 6.32, 32.0]
["2026-10-02T18:31:51.610850+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:31:51.613057+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:31:51.613546+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:52.004875+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:31:52.004894+00:00", "trade", 6.32, 88.0]
["2026-10-02T18:31:52.005361+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:52.005699+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:31:52.005776+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:31:52.005830+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:31:52.018433+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.111298+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:31:53.111299+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:31:53.111301+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:31:53.111302+00:00", "trade", 6.32, 4.0]
["2026-10-02T18:31:53.111306+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:31:53.111306+00:00", "trade", 6.32, 95.0]
["2026-10-02T18:31:53.111379+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.111385+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.111392+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.111399+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.111406+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.111548+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.111583+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.111593+00:00", "trade", 6.32, 14.0]
["2026-10-02T18:31:53.111594+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.111622+00:00", "trade", 6.32, 8.0]
["2026-10-02T18:31:53.111628+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:31:53.111932+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:31:53.111933+00:00", "trade", 6.32, 13.0]
["2026-10-02T18:31:53.111954+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.111960+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.111967+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.111974+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.111981+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.111990+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.111991+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:31:53.112004+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.112010+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.112017+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.112097+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.112104+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.112112+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.112118+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.112132+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.112140+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.112146+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.112153+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.112199+00:00", "trade", 6.32, 168.0]
["2026-10-02T18:31:53.112201+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:31:53.112201+00:00", "trade", 6.32, 32.0]
["2026-10-02T18:31:53.113127+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.113184+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.113809+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.115712+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.115715+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.115748+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.122481+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.122936+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.574290+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:53.574757+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:31:53.589859+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:55.284127+00:00", "trade", 6.3202, 1000.0]
["2026-10-02T18:31:56.173259+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:56.173974+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:56.175985+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:56.278688+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:57.068614+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:57.069321+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:57.070115+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:57.240568+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:57.287858+00:00", "trade", 6.32, 9.0]
["2026-10-02T18:31:57.769671+00:00", "trade", 6.33, 1.0]
["2026-10-02T18:31:58.275832+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:58.276698+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:58.276736+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:31:58.331526+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:01.109891+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:01.113430+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:01.116895+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:01.302725+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:01.303637+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:01.469900+00:00", "trade", 6.325, 20.0]
["2026-10-02T18:32:02.217565+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:02.217972+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:02.218102+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:02.218149+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:02.218500+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:02.218580+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:02.261238+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:02.758134+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:02.851180+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:05.256109+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:05.302068+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:05.811652+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:05.812102+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:05.835639+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:32:05.836394+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:05.836448+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:05.838445+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:32:05.841127+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:05.841144+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:05.893036+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:06.394849+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:06.394861+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:06.395342+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:06.445688+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:06.445758+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:06.945718+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:07.163554+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:07.686537+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:10.772748+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:32:12.015444+00:00", "trade", 6.3217, 100.0]
["2026-10-02T18:32:13.240123+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:13.240131+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:13.244451+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:13.360667+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:13.531055+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:14.768124+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:32:16.567311+00:00", "trade", 6.33, 11.0]
["2026-10-02T18:32:16.571179+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:32:16.571186+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:16.571669+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:16.571981+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:18.037817+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:18.803129+00:00", "trade", 6.32, 20.0]
["2026-10-02T18:32:19.070853+00:00", "trade", 6.325, 6.0]
["2026-10-02T18:32:19.709453+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:19.832136+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:20.204203+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:21.113724+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:21.116544+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:21.530164+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:21.578071+00:00", "trade", 6.3243, 2.0]
["2026-10-02T18:32:21.578937+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:21.582092+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:21.582093+00:00", "trade", 6.32, 9.0]
["2026-10-02T18:32:21.582555+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:21.686418+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:21.690879+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:21.785153+00:00", "trade", 6.3272, 4.0]
["2026-10-02T18:32:21.786349+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:21.807407+00:00", "trade", 6.3272, 1.0]
["2026-10-02T18:32:23.141694+00:00", "trade", 6.3272, 1.0]
["2026-10-02T18:32:25.529210+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:25.529224+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:25.529226+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:32:25.529237+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:25.529279+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:25.529296+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:25.529297+00:00", "trade", 6.32, 58.0]
["2026-10-02T18:32:25.529302+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:32:25.529303+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:25.529309+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:32:25.529309+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:25.529311+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:32:25.529315+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:32:25.529320+00:00", "trade", 6.32, 42.0]
["2026-10-02T18:32:25.529672+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:32:25.529704+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:25.529827+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:25.529876+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:25.530173+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:25.535014+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:25.540852+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:25.549819+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:26.476288+00:00", "trade", 6.324, 20.0]
["2026-10-02T18:32:26.605099+00:00", "trade", 6.32, 87.0]
["2026-10-02T18:32:27.452100+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:27.452467+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:27.452548+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:27.491185+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:27.608948+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:32:27.609009+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:27.622799+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:27.622824+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:27.622830+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:28.693971+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:31.451551+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:32:33.774471+00:00", "trade", 6.3288, 1.0]
["2026-10-02T18:32:33.778426+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:32:38.850039+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:39.028786+00:00", "trade", 6.32, 9.0]
["2026-10-02T18:32:39.029678+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:39.246601+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:40.122830+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:32:40.125298+00:00", "trade", 6.32, 25.0]
["2026-10-02T18:32:42.195024+00:00", "trade", 6.3216, 1.0]
["2026-10-02T18:32:42.195385+00:00", "trade", 6.3216, 1.0]
["2026-10-02T18:32:42.380203+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:32:43.334549+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:43.464066+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:44.111584+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:44.911866+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:47.336336+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:47.466206+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:48.527494+00:00", "trade", 6.32, 16.0]
["2026-10-02T18:32:48.528296+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:48.654777+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:48.747448+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:49.235566+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:32:49.389038+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:32:49.389436+00:00", "trade", 6.325, 133.0]
["2026-10-02T18:32:49.390225+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:32:49.390234+00:00", "trade", 6.325, 7.0]
["2026-10-02T18:32:49.390249+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:49.390544+00:00", "trade", 6.325, 30.0]
["2026-10-02T18:32:49.460577+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:32:50.391456+00:00", "trade", 6.325, 4.0]
["2026-10-02T18:32:52.042393+00:00", "trade", 6.325, 4.0]
["2026-10-02T18:32:52.042458+00:00", "trade", 6.325, 47.0]
["2026-10-02T18:32:52.043757+00:00", "trade", 6.325, 141.0]
["2026-10-02T18:32:52.048688+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:32:52.048698+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:32:52.049849+00:00", "trade", 6.325, 52.0]
["2026-10-02T18:32:52.908662+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:32:52.909419+00:00", "trade", 6.325, 26.0]
["2026-10-02T18:32:52.909500+00:00", "trade", 6.325, 26.0]
["2026-10-02T18:32:52.974924+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:32:53.966770+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:53.978174+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:32:54.039470+00:00", "trade", 6.325, 60.0]
["2026-10-02T18:32:54.425834+00:00", "trade", 6.33, 3.0]
["2026-10-02T18:32:54.425835+00:00", "trade", 6.33, 5.0]
["2026-10-02T18:32:54.425910+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:54.426343+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:54.426361+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:54.426834+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:54.426885+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:54.431794+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:54.566036+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:54.566068+00:00", "trade", 6.33, 10.0]
["2026-10-02T18:32:54.566079+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:54.566584+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:54.704694+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:32:54.704695+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:32:54.705431+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:54.710143+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:55.705845+00:00", "trade", 6.325, 9.0]
["2026-10-02T18:32:56.062738+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:32:56.590356+00:00", "trade", 6.325, 240.0]
["2026-10-02T18:32:57.089979+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:32:57.135608+00:00", "trade", 6.3271, 10.0]
["2026-10-02T18:32:57.205736+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:57.206136+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:57.206703+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:57.315279+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:57.362159+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:58.363982+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:32:58.364494+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:58.920612+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:59.587553+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:59.588351+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:59.588509+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:32:59.588836+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:01.198466+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:01.519759+00:00", "trade", 6.325, 300.0]
["2026-10-02T18:33:01.519766+00:00", "trade", 6.325, 347.0]
["2026-10-02T18:33:01.519793+00:00", "trade", 6.325, 300.0]
["2026-10-02T18:33:01.519812+00:00", "trade", 6.325, 300.0]
["2026-10-02T18:33:01.520256+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:33:01.520430+00:00", "trade", 6.325, 300.0]
["2026-10-02T18:33:01.521137+00:00", "trade", 6.325, 8.0]
["2026-10-02T18:33:01.526069+00:00", "trade", 6.325, 52.0]
["2026-10-02T18:33:01.526364+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:33:01.526428+00:00", "trade", 6.325, 288.0]
["2026-10-02T18:33:01.526921+00:00", "trade", 6.325, 400.0]
["2026-10-02T18:33:01.526958+00:00", "trade", 6.325, 400.0]
["2026-10-02T18:33:01.527218+00:00", "trade", 6.325, 39.0]
["2026-10-02T18:33:01.527844+00:00", "trade", 6.325, 400.0]
["2026-10-02T18:33:01.528520+00:00", "trade", 6.325, 300.0]
["2026-10-02T18:33:01.610389+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:33:01.613456+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:33:01.614304+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:33:01.765296+00:00", "trade", 6.325, 3635.0]
["2026-10-02T18:33:01.770395+00:00", "trade", 6.3257, 1.0]
["2026-10-02T18:33:01.777104+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:33:02.701510+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:33:02.702183+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:02.867552+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:04.012649+00:00", "trade", 6.3221, 100.0]
["2026-10-02T18:33:04.534517+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:33:04.596864+00:00", "trade", 6.3221, 12.0]
["2026-10-02T18:33:07.830858+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:07.831753+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:08.199143+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:33:08.242072+00:00", "trade", 6.325, 247.0]
["2026-10-02T18:33:10.600982+00:00", "trade", 6.325, 7.0]
["2026-10-02T18:33:11.907520+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:33:13.562208+00:00", "trade", 6.32, 2500.0]
["2026-10-02T18:33:13.828014+00:00", "trade", 6.3232, 100.0]
["2026-10-02T18:33:13.831714+00:00", "trade", 6.3232, 8.0]
["2026-10-02T18:33:15.473342+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:33:16.871830+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:33:17.349233+00:00", "trade", 6.325, 300.0]
["2026-10-02T18:33:17.870574+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:18.640249+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:21.107956+00:00", "trade", 6.325, 80.0]
["2026-10-02T18:33:21.920494+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:33:21.920798+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:23.689126+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:24.215580+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:33:24.216403+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:24.826072+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:33:25.237876+00:00", "trade", 6.33, 5.0]
["2026-10-02T18:33:25.240365+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:25.379769+00:00", "trade", 6.3299, 5.0]
["2026-10-02T18:33:25.887493+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:28.440854+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:28.465652+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:28.692327+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:33:28.730230+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:29.130488+00:00", "trade", 6.32, 393.0]
["2026-10-02T18:33:29.130861+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:33:29.349320+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:29.349832+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:30.161641+00:00", "trade", 6.325, 400.0]
["2026-10-02T18:33:31.188495+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:33:32.162342+00:00", "trade", 6.32, 53.0]
["2026-10-02T18:33:33.706044+00:00", "trade", 6.33, 1.0]
["2026-10-02T18:33:33.716281+00:00", "trade", 6.325, 6.0]
["2026-10-02T18:33:33.718710+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:33:34.045382+00:00", "trade", 6.325, 1000.0]
["2026-10-02T18:33:34.970093+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:35.046012+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:33:35.047248+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:33:35.050212+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:35.806891+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:36.461686+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:36.563921+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:36.877341+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:38.757857+00:00", "trade", 6.33, 100.0]
["2026-10-02T18:33:41.398477+00:00", "trade", 6.325, 40.0]
["2026-10-02T18:33:41.451892+00:00", "trade", 6.3239, 1.0]
["2026-10-02T18:33:41.565114+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:41.777583+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:33:45.426214+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:33:48.057007+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:48.062473+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:51.183790+00:00", "trade", 6.325, 4.0]
["2026-10-02T18:33:51.184605+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:51.260422+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:51.681206+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:51.743318+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:51.842664+00:00", "trade", 6.325, 42.0]
["2026-10-02T18:33:52.234295+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:54.107042+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:55.599322+00:00", "trade", 6.3241, 2.0]
["2026-10-02T18:33:56.520691+00:00", "trade", 6.325, 1000.0]
["2026-10-02T18:33:57.078004+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:57.252514+00:00", "trade", 6.324, 1.0]
["2026-10-02T18:33:57.253597+00:00", "trade", 6.325, 6.0]
["2026-10-02T18:33:59.985147+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:33:59.987552+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:00.776212+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:00.788481+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:02.517981+00:00", "trade", 6.325, 300.0]
["2026-10-02T18:34:02.523169+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:34:03.423300+00:00", "trade", 6.3259, 8.0]
["2026-10-02T18:34:04.531057+00:00", "trade", 6.325, 45.0]
["2026-10-02T18:34:07.840068+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:34:07.840096+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:34:07.840555+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:07.843113+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:34:09.147080+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:34:10.343844+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:34:10.343873+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:10.343927+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:10.344485+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:34:10.344565+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:10.344760+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:10.354248+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:10.452674+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:11.141481+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:34:11.142233+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:13.063374+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:34:13.066285+00:00", "trade", 6.32, 4.0]
["2026-10-02T18:34:16.615411+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:16.615856+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:21.503183+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:34:21.503183+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:21.503185+00:00", "trade", 6.32, 9.0]
["2026-10-02T18:34:21.503186+00:00", "trade", 6.32, 88.0]
["2026-10-02T18:34:21.503191+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:21.503197+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:21.503205+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:21.503212+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:21.503220+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:21.503226+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:21.503246+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:21.503252+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:21.503259+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:21.503265+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:21.503272+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:21.503278+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:21.503296+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:21.503321+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:21.503906+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:21.503918+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:21.504199+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:21.504589+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:21.505800+00:00", "trade", 6.32, 8.0]
["2026-10-02T18:34:22.058947+00:00", "trade", 6.32, 6.0]
["2026-10-02T18:34:22.917173+00:00", "trade", 6.325, 46.0]
["2026-10-02T18:34:24.397976+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:25.255722+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:25.259581+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:25.950977+00:00", "trade", 6.3282, 100.0]
["2026-10-02T18:34:25.953504+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:34:27.190751+00:00", "trade", 6.3299, 50.0]
["2026-10-02T18:34:27.858965+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:27.979602+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:28.283992+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:30.713478+00:00", "trade", 6.3281, 50.0]
["2026-10-02T18:34:31.811685+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:31.812790+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:31.813759+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:31.816666+00:00", "trade", 6.325, 20.0]
["2026-10-02T18:34:31.819148+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:34:33.825997+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:34.749515+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:35.362076+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:35.633774+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:35.719573+00:00", "trade", 6.32, 11.0]
["2026-10-02T18:34:35.720331+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:35.720800+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:35.721318+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:35.721794+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:35.721802+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:35.722499+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:35.856959+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:35.940219+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:36.065845+00:00", "trade", 6.32, 14.0]
["2026-10-02T18:34:36.952608+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:34:38.792699+00:00", "trade", 6.323, 100.0]
["2026-10-02T18:34:39.649629+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:41.243344+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:34:41.581724+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:41.581730+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:41.592521+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:41.592590+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:41.593416+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:41.638796+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:44.326672+00:00", "trade", 6.33, 3.0]
["2026-10-02T18:34:44.326674+00:00", "trade", 6.33, 97.0]
["2026-10-02T18:34:44.327463+00:00", "trade", 6.325, 7.0]
["2026-10-02T18:34:44.616254+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:34:45.616631+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:34:45.616941+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:46.803259+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:34:46.803337+00:00", "trade", 6.32, 8.0]
["2026-10-02T18:34:48.029975+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:48.056019+00:00", "trade", 6.32, 23.0]
["2026-10-02T18:34:48.058377+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:34:48.133933+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:51.197489+00:00", "trade", 6.3239, 1300.0]
["2026-10-02T18:34:51.256402+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:52.857910+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:53.200359+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:34:53.201173+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:55.023751+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:58.677942+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:34:58.677944+00:00", "trade", 6.32, 98.0]
["2026-10-02T18:34:58.677950+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:58.677962+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:58.677969+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:58.677975+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:58.677984+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:58.677991+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:58.677997+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:58.678004+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:58.678725+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:58.679277+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:58.680093+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:58.680178+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:34:58.685146+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:34:58.698893+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:35:00.351481+00:00", "trade", 6.3241, 100.0]
["2026-10-02T18:35:00.791407+00:00", "trade", 6.325, 63.0]
["2026-10-02T18:35:01.542492+00:00", "trade", 6.328, 1.0]
["2026-10-02T18:35:01.942551+00:00", "trade", 6.3228, 40.0]
["2026-10-02T18:35:03.146574+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:03.146742+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:03.146763+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:03.146827+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:03.182074+00:00", "trade", 6.3272, 1.0]
["2026-10-02T18:35:03.300870+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:03.426462+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:04.743200+00:00", "trade", 6.33, 3.0]
["2026-10-02T18:35:04.779057+00:00", "trade", 6.32, 6.0]
["2026-10-02T18:35:05.222011+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:05.446278+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:05.686487+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:05.686782+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:05.686790+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:05.686796+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:05.686819+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:35:05.686822+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:05.686829+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:05.687158+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:05.687217+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:05.687224+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:10.131113+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:10.131744+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:10.737688+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:35:10.915782+00:00", "trade", 6.3241, 27.0]
["2026-10-02T18:35:12.367133+00:00", "trade", 6.325, 30.0]
["2026-10-02T18:35:12.367423+00:00", "trade", 6.325, 14.0]
["2026-10-02T18:35:12.369353+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:35:12.374460+00:00", "trade", 6.325, 56.0]
["2026-10-02T18:35:12.399879+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:35:13.243999+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.244478+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.245113+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.649274+00:00", "trade", 6.3201, 200.0]
["2026-10-02T18:35:13.786480+00:00", "trade", 6.32, 74.0]
["2026-10-02T18:35:13.786710+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:35:13.791256+00:00", "trade", 6.32, 200.0]
["2026-10-02T18:35:13.791366+00:00", "trade", 6.32, 402.0]
["2026-10-02T18:35:13.791367+00:00", "trade", 6.32, 98.0]
["2026-10-02T18:35:13.791385+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.791393+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.791400+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.791407+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.791413+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.791427+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.791434+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.791441+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.791447+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.791454+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.792086+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.792172+00:00", "trade", 6.32, 300.0]
["2026-10-02T18:35:13.792199+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:13.792206+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.792212+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.792219+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.792227+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.792241+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.792247+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.792254+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.792268+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.792274+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.792291+00:00", "trade", 6.32, 68.0]
["2026-10-02T18:35:13.792296+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:13.792296+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:13.792296+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:13.792297+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:13.792298+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.792302+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:35:13.792304+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:13.792304+00:00", "trade", 6.32, 31.0]
["2026-10-02T18:35:13.792974+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.799953+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.810665+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.811109+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.811548+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.822025+00:00", "trade", 6.3201, 500.0]
["2026-10-02T18:35:13.822793+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.823255+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:13.834280+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:14.408474+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:35:14.621754+00:00", "trade", 6.325, 300.0]
["2026-10-02T18:35:14.723368+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.641143+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.641160+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.641173+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.641178+00:00", "trade", 6.32, 15.0]
["2026-10-02T18:35:15.939196+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:35:15.939197+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:35:15.939215+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.939222+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.939231+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.939238+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.939244+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.939251+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.939257+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.939264+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.939270+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.939278+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.939283+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:35:15.939284+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.939287+00:00", "trade", 6.32, 98.0]
["2026-10-02T18:35:15.939288+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:35:15.939289+00:00", "trade", 6.32, 6.0]
["2026-10-02T18:35:15.939291+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.939292+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:15.939294+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:15.939295+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:15.939298+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.939299+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:15.939302+00:00", "trade", 6.32, 63.0]
["2026-10-02T18:35:15.939303+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:35:15.939304+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.939305+00:00", "trade", 6.32, 33.0]
["2026-10-02T18:35:15.939310+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.939312+00:00", "trade", 6.32, 763.0]
["2026-10-02T18:35:15.939313+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.939317+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.939323+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:15.939324+00:00", "trade", 6.32, 260.0]
["2026-10-02T18:35:15.939324+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.939331+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.939335+00:00", "trade", 6.32, 40.0]
["2026-10-02T18:35:15.939336+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:15.939340+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:15.939340+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:15.939343+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:15.939343+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:15.939345+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.939352+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.939359+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.939365+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.939380+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.939393+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.939400+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:15.939406+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:15.939413+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:15.939420+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:15.939427+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:15.939433+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:15.939439+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:15.939446+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:15.939452+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:15.939459+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:15.939479+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:15.939491+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:15.939498+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:15.939510+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:15.939519+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:15.939536+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:15.939550+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:15.939561+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:15.939569+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:15.939586+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:15.939603+00:00", "trade", 6.32, 169.0]
["2026-10-02T18:35:15.939605+00:00", "trade", 6.32, 223.0]
["2026-10-02T18:35:15.939605+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:35:15.939605+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:15.939608+00:00", "trade", 6.32, 35.0]
["2026-10-02T18:35:15.939609+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:15.939610+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:15.939622+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:15.939626+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:15.939641+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:15.939648+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:15.939680+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:15.939703+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:15.939753+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:15.939767+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:15.939768+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:15.939780+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:15.939787+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:15.939858+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:15.939861+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:15.939861+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:15.939947+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:15.940038+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:15.940082+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:15.940084+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:15.940150+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:15.940210+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:15.940249+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:15.940279+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:15.940348+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:15.940364+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:15.940642+00:00", "trade", 6.315, 47.0]
["2026-10-02T18:35:15.940671+00:00", "trade", 6.315, 3.0]
["2026-10-02T18:35:15.940771+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:15.941549+00:00", "trade", 6.315, 141.0]
["2026-10-02T18:35:15.943272+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:15.943290+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:15.943727+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:15.944311+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:15.944729+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:15.951748+00:00", "trade", 6.315, 200.0]
["2026-10-02T18:35:15.951940+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:15.951968+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:15.954810+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:15.954834+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:15.956029+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:15.959432+00:00", "trade", 6.315, 5.0]
["2026-10-02T18:35:15.963725+00:00", "trade", 6.32, 30.0]
["2026-10-02T18:35:15.969375+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:15.969402+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:15.973517+00:00", "trade", 6.315, 335.0]
["2026-10-02T18:35:16.005749+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:16.006265+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:16.010556+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:16.010585+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:16.083514+00:00", "trade", 6.3112, 1.0]
["2026-10-02T18:35:16.286513+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:16.533002+00:00", "trade", 6.31, 1.0]
["2026-10-02T18:35:17.163725+00:00", "trade", 6.314, 2.0]
["2026-10-02T18:35:17.600780+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:17.975333+00:00", "trade", 6.315, 8.0]
["2026-10-02T18:35:18.469282+00:00", "trade", 6.315, 7.0]
["2026-10-02T18:35:18.974539+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:35:19.041987+00:00", "trade", 6.315, 200.0]
["2026-10-02T18:35:19.301949+00:00", "trade", 6.3231, 16.0]
["2026-10-02T18:35:20.492888+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:20.494890+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:21.043021+00:00", "trade", 6.315, 3.0]
["2026-10-02T18:35:21.703106+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:21.703133+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:21.767228+00:00", "trade", 6.315, 10.0]
["2026-10-02T18:35:22.783100+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:22.783139+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:24.222782+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:25.057321+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:25.068295+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:25.767875+00:00", "trade", 6.315, 7.0]
["2026-10-02T18:35:27.767763+00:00", "trade", 6.315, 3.0]
["2026-10-02T18:35:30.201610+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:31.028722+00:00", "trade", 6.3183, 50.0]
["2026-10-02T18:35:31.029026+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:31.033445+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:31.867793+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:31.867808+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:31.867809+00:00", "trade", 6.32, 16.0]
["2026-10-02T18:35:31.867814+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:35:31.868240+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:31.868246+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:31.868281+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:31.868327+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:35:31.992822+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:31.992835+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:31.992850+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:31.992916+00:00", "trade", 6.32, 39.0]
["2026-10-02T18:35:31.992937+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:31.992973+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:31.993640+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:31.994745+00:00", "trade", 6.32, 66.0]
["2026-10-02T18:35:31.997026+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:32.009842+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:32.014615+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:32.019985+00:00", "trade", 6.32, 89.0]
["2026-10-02T18:35:32.082369+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:32.083363+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:32.140058+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:35:32.140091+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:32.140119+00:00", "trade", 6.32, 47.0]
["2026-10-02T18:35:32.140176+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:32.140204+00:00", "trade", 6.32, 143.0]
["2026-10-02T18:35:32.140204+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:32.140205+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:32.140207+00:00", "trade", 6.32, 700.0]
["2026-10-02T18:35:32.140208+00:00", "trade", 6.32, 397.0]
["2026-10-02T18:35:32.140211+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:32.140217+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:32.140229+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:35:32.140230+00:00", "trade", 6.32, 300.0]
["2026-10-02T18:35:32.140243+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:32.140257+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:32.140264+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:32.140270+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:32.140276+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:32.140283+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:32.140290+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:32.140297+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:32.140304+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:32.140310+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:32.140317+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:32.140323+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:32.140329+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:35:32.140336+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:32.140343+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:32.140357+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:32.140364+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:32.140370+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:32.140385+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:35:32.140391+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:32.140398+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:32.140405+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:32.140411+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:32.140417+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:32.140423+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:32.140429+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:32.140435+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:32.140442+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:32.140449+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:32.140470+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:32.140476+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:32.140497+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:32.140503+00:00", "trade", 6.32, 400.0]
["2026-10-02T18:35:32.140504+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:32.140506+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:32.140510+00:00", "trade", 6.32, 23.0]
["2026-10-02T18:35:32.140511+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:32.140518+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:35:32.140526+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:32.140527+00:00", "trade", 6.32, 400.0]
["2026-10-02T18:35:32.140659+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:32.144123+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:32.144504+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:32.145257+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:32.146249+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:32.146273+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:32.148566+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:32.161689+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:32.165289+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:32.165745+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:32.195985+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:32.280054+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:32.308788+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:32.309057+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:32.397176+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:32.398035+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:32.398354+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:32.603569+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:32.853683+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:33.145215+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:35:33.190023+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:33.190059+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:33.289017+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:34.284545+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:34.371687+00:00", "trade", 6.3224, 2.0]
["2026-10-02T18:35:34.777865+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:34.777865+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:34.821629+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:34.912294+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:35.037770+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:35:36.141006+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:35:36.737379+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:36.737771+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:37.044472+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:37.044575+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:37.045014+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:37.045521+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:37.055984+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:38.118003+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:38.118720+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:38.118787+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:38.119268+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:38.121898+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:38.144900+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:38.935699+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:38.936074+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:38.941107+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:39.468418+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:35:39.914967+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:40.143453+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:35:41.051388+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:41.173652+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:41.173824+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:41.174546+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:41.193231+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:41.193286+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:35:41.193315+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:41.193404+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:41.194666+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:41.911080+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:41.911505+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:42.075459+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:42.195754+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:35:42.197008+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:42.214514+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:42.546748+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:42.722360+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:42.824155+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:43.291859+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:46.912313+00:00", "trade", 6.3279, 1.0]
["2026-10-02T18:35:47.198252+00:00", "trade", 6.32, 4.0]
["2026-10-02T18:35:49.278954+00:00", "trade", 6.3211, 475.0]
["2026-10-02T18:35:49.750526+00:00", "trade", 6.32, 14.0]
["2026-10-02T18:35:49.750531+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:50.129121+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:50.283185+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:35:50.283192+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:50.283246+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:50.283653+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:50.285287+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:50.287454+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:50.312566+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:51.655183+00:00", "trade", 6.3214, 3.0]
["2026-10-02T18:35:51.655538+00:00", "trade", 6.3214, 1.0]
["2026-10-02T18:35:51.677967+00:00", "trade", 6.33, 5.0]
["2026-10-02T18:35:51.692646+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:51.728638+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:51.927961+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:52.266486+00:00", "trade", 6.33, 1.0]
["2026-10-02T18:35:52.306009+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:53.001879+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:53.270266+00:00", "trade", 6.32, 4.0]
["2026-10-02T18:35:54.328235+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:57.693732+00:00", "trade", 6.3205, 3.0]
["2026-10-02T18:35:58.143457+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:35:59.853301+00:00", "trade", 6.3224, 15.0]
["2026-10-02T18:35:59.856660+00:00", "trade", 6.32, 9.0]
["2026-10-02T18:36:00.025060+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:01.564618+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:01.565319+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:01.566786+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:02.554254+00:00", "trade", 6.32, 4.0]
["2026-10-02T18:36:02.727003+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:02.727394+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:03.120046+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:36:03.120310+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:03.302326+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:03.386456+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:03.526331+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:36:03.530025+00:00", "trade", 6.325, 7.0]
["2026-10-02T18:36:03.530272+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:36:05.041544+00:00", "trade", 6.33, 5.0]
["2026-10-02T18:36:05.041545+00:00", "trade", 6.33, 6.0]
["2026-10-02T18:36:05.041655+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:05.108018+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:05.108049+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:05.108055+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:05.108220+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:05.110682+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:05.113263+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:05.475873+00:00", "trade", 6.3284, 1.0]
["2026-10-02T18:36:05.906098+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:05.980575+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:06.187488+00:00", "trade", 6.33, 10.0]
["2026-10-02T18:36:06.188170+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:06.223840+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:06.525969+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:36:06.531391+00:00", "trade", 6.325, 25.0]
["2026-10-02T18:36:08.152410+00:00", "trade", 6.325, 39.0]
["2026-10-02T18:36:08.158305+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:36:08.530425+00:00", "trade", 6.325, 7.0]
["2026-10-02T18:36:09.424010+00:00", "trade", 6.325, 400.0]
["2026-10-02T18:36:10.234750+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:36:10.544370+00:00", "trade", 6.33, 6.0]
["2026-10-02T18:36:10.544668+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:10.544682+00:00", "trade", 6.33, 11.0]
["2026-10-02T18:36:10.544725+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:36:10.544833+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:10.544885+00:00", "trade", 6.33, 83.0]
["2026-10-02T18:36:10.544886+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:10.545326+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:10.545460+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:10.545506+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:10.545544+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:10.784788+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:11.403924+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:12.873614+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:12.874162+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:12.881002+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:12.881669+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:12.881697+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:13.142761+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:36:13.142785+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:36:13.237510+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:13.237546+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:13.301181+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:13.782289+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:14.120898+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:16.022114+00:00", "trade", 6.33, 100.0]
["2026-10-02T18:36:16.307350+00:00", "trade", 6.325, 46.0]
["2026-10-02T18:36:17.377526+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:17.778207+00:00", "trade", 6.325, 158.0]
["2026-10-02T18:36:17.780434+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:36:18.357503+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:19.592693+00:00", "trade", 6.325, 427.0]
["2026-10-02T18:36:19.592741+00:00", "trade", 6.325, 400.0]
["2026-10-02T18:36:19.593721+00:00", "trade", 6.325, 427.0]
["2026-10-02T18:36:19.593765+00:00", "trade", 6.325, 400.0]
["2026-10-02T18:36:19.594515+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:19.594952+00:00", "trade", 6.325, 900.0]
["2026-10-02T18:36:19.596451+00:00", "trade", 6.325, 437.0]
["2026-10-02T18:36:19.596451+00:00", "trade", 6.325, 400.0]
["2026-10-02T18:36:19.596451+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:36:19.596835+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:19.596908+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:19.596920+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:19.596930+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:19.596942+00:00", "trade", 6.325, 400.0]
["2026-10-02T18:36:19.597172+00:00", "trade", 6.325, 15.0]
["2026-10-02T18:36:19.597174+00:00", "trade", 6.325, 94.0]
["2026-10-02T18:36:19.597287+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:19.598376+00:00", "trade", 6.325, 90.0]
["2026-10-02T18:36:19.648872+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:20.057697+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:20.536338+00:00", "trade", 6.325, 500.0]
["2026-10-02T18:36:27.143527+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:28.537361+00:00", "trade", 6.325, 7.0]
["2026-10-02T18:36:29.269228+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:30.299251+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:30.388755+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:30.489131+00:00", "trade", 6.33, 100.0]
["2026-10-02T18:36:30.489195+00:00", "trade", 6.33, 300.0]
["2026-10-02T18:36:30.489525+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:30.497408+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:30.657153+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:31.159436+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:36:31.188166+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:33.883958+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:34.282289+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:35.580478+00:00", "trade", 6.33, 30.0]
["2026-10-02T18:36:39.534413+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:39.535162+00:00", "trade", 6.325, 86.0]
["2026-10-02T18:36:39.902793+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:39.902817+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:39.903320+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:40.056483+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:40.295730+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:44.433648+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:46.097377+00:00", "trade", 6.3227, 7.0]
["2026-10-02T18:36:47.164281+00:00", "trade", 6.3229, 100.0]
["2026-10-02T18:36:47.167864+00:00", "trade", 6.3229, 13.0]
["2026-10-02T18:36:47.342785+00:00", "trade", 6.33, 1.0]
["2026-10-02T18:36:48.734546+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:48.734553+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:48.734560+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:48.734575+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:48.734582+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:48.734588+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:48.734647+00:00", "trade", 6.33, 20.0]
["2026-10-02T18:36:48.734649+00:00", "trade", 6.33, 42.0]
["2026-10-02T18:36:48.734978+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:48.735071+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:48.735290+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:48.735305+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:48.735448+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:48.756287+00:00", "trade", 6.3296, 8.0]
["2026-10-02T18:36:48.757070+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:49.462108+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:49.591703+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:36:50.021560+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:50.351075+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:36:51.391848+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:51.648462+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:53.706068+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:53.729430+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:55.987579+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:56.029951+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:56.030607+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:56.030880+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:56.058739+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:56.149118+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:56.520548+00:00", "trade", 6.325, 9.0]
["2026-10-02T18:36:57.621579+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:57.698998+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:36:59.098151+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:36:59.099267+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:37:02.485861+00:00", "trade", 6.325, 6.0]
["2026-10-02T18:37:02.486592+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:37:02.685148+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:02.685624+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:04.044187+00:00", "trade", 6.325, 16.0]
["2026-10-02T18:37:04.044701+00:00", "trade", 6.325, 51.0]
["2026-10-02T18:37:04.045407+00:00", "trade", 6.325, 6.0]
["2026-10-02T18:37:04.489191+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:37:04.925339+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:04.927300+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:37:04.930642+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:04.934492+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:05.252143+00:00", "trade", 6.3284, 100.0]
["2026-10-02T18:37:05.253313+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:37:06.100891+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:37:06.269197+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:08.066209+00:00", "trade", 6.3276, 1.0]
["2026-10-02T18:37:08.066226+00:00", "trade", 6.3276, 1.0]
["2026-10-02T18:37:08.264876+00:00", "trade", 6.3295, 100.0]
["2026-10-02T18:37:09.773863+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:12.474063+00:00", "trade", 6.325, 4318.0]
["2026-10-02T18:37:12.475216+00:00", "trade", 6.325, 9.0]
["2026-10-02T18:37:13.252716+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:13.585358+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:13.585384+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:13.586003+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:16.449188+00:00", "trade", 6.3216, 1.0]
["2026-10-02T18:37:17.476431+00:00", "trade", 6.325, 6.0]
["2026-10-02T18:37:19.150305+00:00", "trade", 6.325, 50.0]
["2026-10-02T18:37:20.151395+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:37:20.347339+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:20.347365+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:20.348313+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:21.084211+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:21.084242+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:21.084273+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:21.084852+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:23.439583+00:00", "trade", 6.3297, 200.0]
["2026-10-02T18:37:23.728849+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:24.440522+00:00", "trade", 6.325, 6.0]
["2026-10-02T18:37:29.492289+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:29.492315+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:30.498155+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:30.502809+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:30.502835+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:30.505015+00:00", "trade", 6.325, 11.0]
["2026-10-02T18:37:30.505044+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:30.506262+00:00", "trade", 6.325, 7.0]
["2026-10-02T18:37:31.141502+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:35.098222+00:00", "trade", 6.325, 11.0]
["2026-10-02T18:37:36.102375+00:00", "trade", 6.325, 150.0]
["2026-10-02T18:37:36.103018+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:37:36.103261+00:00", "trade", 6.325, 6.0]
["2026-10-02T18:37:39.953266+00:00", "trade", 6.3235, 100.0]
["2026-10-02T18:37:40.393186+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:40.393214+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:40.961857+00:00", "trade", 6.3233, 5.0]
["2026-10-02T18:37:41.820203+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:37:41.820242+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:42.300765+00:00", "trade", 6.325, 9.0]
["2026-10-02T18:37:46.857303+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:37:46.857341+00:00", "trade", 6.32, 16.0]
["2026-10-02T18:37:46.857879+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:46.857912+00:00", "trade", 6.32, 15.0]
["2026-10-02T18:37:46.859276+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:46.859301+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:46.950590+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:47.238966+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:37:48.278726+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:49.283330+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:49.283355+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:49.284122+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:51.490170+00:00", "trade", 6.325, 11.0]
["2026-10-02T18:37:52.577062+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:37:52.577083+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:52.577112+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:52.577119+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:52.604726+00:00", "trade", 6.32, 11.0]
["2026-10-02T18:37:53.022921+00:00", "trade", 6.321, 3.0]
["2026-10-02T18:37:53.371617+00:00", "trade", 6.3235, 200.0]
["2026-10-02T18:37:53.375766+00:00", "trade", 6.3235, 44.0]
["2026-10-02T18:37:55.195846+00:00", "trade", 6.3299, 200.0]
["2026-10-02T18:37:55.198462+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:37:56.757145+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:37:57.699080+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:57.699104+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:57.699721+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:57.813159+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:37:58.599048+00:00", "trade", 6.3214, 46.0]
["2026-10-02T18:37:59.119465+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:00.590256+00:00", "trade", 6.32, 11.0]
["2026-10-02T18:38:00.590625+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:00.766353+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:02.580836+00:00", "trade", 6.3229, 60.0]
["2026-10-02T18:38:03.438373+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:38:03.438430+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:04.025434+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:04.052208+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:38:06.076636+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:06.077216+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:06.673846+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:06.805377+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:07.002476+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:07.002502+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:07.067178+00:00", "trade", 6.32, 92.0]
["2026-10-02T18:38:07.067196+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:07.067211+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:07.067217+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:07.067224+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:07.067238+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:07.067252+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:07.067259+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:07.067746+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:07.067875+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:38:07.068699+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:38:07.069047+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:07.071068+00:00", "trade", 6.32, 8.0]
["2026-10-02T18:38:07.081561+00:00", "trade", 6.32, 51.0]
["2026-10-02T18:38:07.081563+00:00", "trade", 6.32, 99.0]
["2026-10-02T18:38:07.081582+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:07.081596+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:07.081603+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:07.081613+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:07.081627+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:07.081634+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:07.483548+00:00", "trade", 6.32, 2400.0]
["2026-10-02T18:38:07.488341+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:07.488355+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:07.488362+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:07.488371+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:38:07.488372+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:38:07.488373+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:38:07.488375+00:00", "trade", 6.32, 37.0]
["2026-10-02T18:38:07.488377+00:00", "trade", 6.32, 17.0]
["2026-10-02T18:38:07.488411+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:07.488418+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:38:07.488425+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:38:07.488431+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:38:07.488434+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:38:07.488434+00:00", "trade", 6.32, 200.0]
["2026-10-02T18:38:07.488434+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:38:07.488436+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:38:07.488438+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:38:07.488442+00:00", "trade", 6.32, 4.0]
["2026-10-02T18:38:07.488442+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:38:07.488442+00:00", "trade", 6.32, 96.0]
["2026-10-02T18:38:07.488445+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:38:07.488457+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:38:07.488463+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:38:07.488470+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:38:07.488477+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:38:07.488489+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:38:07.488496+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:38:07.488496+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:38:07.488503+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:38:07.488688+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:38:07.488696+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:38:07.488709+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:38:07.488715+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:38:07.488725+00:00", "trade", 6.32, 63.0]
["2026-10-02T18:38:07.488728+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:38:07.488730+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:38:07.488737+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:07.488834+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:07.488910+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:38:07.488956+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:07.488983+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:07.489085+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:07.489100+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:07.489203+00:00", "trade", 6.32, 4.0]
["2026-10-02T18:38:07.489205+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:38:07.489205+00:00", "trade", 6.32, 16.0]
["2026-10-02T18:38:07.489261+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:07.489311+00:00", "trade", 6.315, 10.0]
["2026-10-02T18:38:07.489324+00:00", "trade", 6.32, 4.0]
["2026-10-02T18:38:07.489894+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:07.492699+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:07.492711+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:07.493391+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:07.494310+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:07.498737+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:07.499122+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:07.500962+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:07.501991+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:07.522338+00:00", "trade", 6.315, 17.0]
["2026-10-02T18:38:07.637626+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:07.637655+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:07.637663+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:07.642034+00:00", "trade", 6.32, 206.0]
["2026-10-02T18:38:07.642741+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:08.489485+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:38:08.662157+00:00", "trade", 6.3198, 1.0]
["2026-10-02T18:38:09.831703+00:00", "trade", 6.315, 294.0]
["2026-10-02T18:38:13.832895+00:00", "trade", 6.315, 10.0]
["2026-10-02T18:38:13.835496+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:14.908927+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:38:15.329554+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:17.487441+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:17.488390+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:17.818757+00:00", "trade", 6.315, 10.0]
["2026-10-02T18:38:17.819963+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:17.820704+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:17.832721+00:00", "trade", 6.315, 6.0]
["2026-10-02T18:38:19.165089+00:00", "trade", 6.3131, 9.0]
["2026-10-02T18:38:19.165098+00:00", "trade", 6.31, 9.0]
["2026-10-02T18:38:19.165142+00:00", "trade", 6.31, 9.0]
["2026-10-02T18:38:19.165154+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:19.165162+00:00", "trade", 6.3131, 200.0]
["2026-10-02T18:38:19.165171+00:00", "trade", 6.3131, 9.0]
["2026-10-02T18:38:19.165182+00:00", "trade", 6.31, 200.0]
["2026-10-02T18:38:19.165186+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:19.165194+00:00", "trade", 6.3131, 6.0]
["2026-10-02T18:38:19.165208+00:00", "trade", 6.31, 6.0]
["2026-10-02T18:38:19.165224+00:00", "trade", 6.3131, 8.0]
["2026-10-02T18:38:19.165239+00:00", "trade", 6.31, 8.0]
["2026-10-02T18:38:19.165361+00:00", "trade", 6.3131, 1768.0]
["2026-10-02T18:38:19.171333+00:00", "trade", 6.315, 7.0]
["2026-10-02T18:38:22.832683+00:00", "trade", 6.315, 9.0]
["2026-10-02T18:38:23.371133+00:00", "trade", 6.3228, 10.0]
["2026-10-02T18:38:25.371068+00:00", "trade", 6.315, 10.0]
["2026-10-02T18:38:28.471906+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:28.472366+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:28.472867+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:28.993728+00:00", "trade", 6.31, 2.0]
["2026-10-02T18:38:28.994110+00:00", "trade", 6.315, 11.0]
["2026-10-02T18:38:29.113827+00:00", "trade", 6.318, 1.0]
["2026-10-02T18:38:29.291750+00:00", "trade", 6.3182, 1.0]
["2026-10-02T18:38:30.446910+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:38:34.066345+00:00", "trade", 6.315, 10.0]
["2026-10-02T18:38:34.527230+00:00", "trade", 6.3117, 9.0]
["2026-10-02T18:38:35.152807+00:00", "trade", 6.315, 15.0]
["2026-10-02T18:38:35.152808+00:00", "trade", 6.315, 19.0]
["2026-10-02T18:38:36.118894+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:36.120891+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:37.439352+00:00", "trade", 6.3199, 100.0]
["2026-10-02T18:38:37.440381+00:00", "trade", 6.315, 6.0]
["2026-10-02T18:38:37.813633+00:00", "trade", 6.315, 1500.0]
["2026-10-02T18:38:37.817972+00:00", "trade", 6.315, 51.0]
["2026-10-02T18:38:38.312770+00:00", "trade", 6.315, 34.0]
["2026-10-02T18:38:40.923322+00:00", "trade", 6.3183, 1.0]
["2026-10-02T18:38:41.690805+00:00", "trade", 6.315, 10.0]
["2026-10-02T18:38:42.362383+00:00", "trade", 6.32, 6.0]
["2026-10-02T18:38:42.362889+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:42.363407+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:42.368263+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:42.368300+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:38:42.368306+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:42.368739+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:42.368759+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:42.612824+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:43.369058+00:00", "trade", 6.315, 11.0]
["2026-10-02T18:38:44.351445+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:45.404349+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:45.404555+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:45.405007+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:45.472406+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:45.476798+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:45.656770+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:45.657213+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:45.916845+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:45.917304+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:46.185985+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:46.868912+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:47.060321+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:47.060702+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:47.061161+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:47.067683+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:47.695837+00:00", "trade", 6.315, 8.0]
["2026-10-02T18:38:47.807646+00:00", "trade", 6.318, 1.0]
["2026-10-02T18:38:48.035204+00:00", "trade", 6.315, 10.0]
["2026-10-02T18:38:49.143831+00:00", "trade", 6.3185, 1.0]
["2026-10-02T18:38:49.144659+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:49.145008+00:00", "trade", 6.315, 3.0]
["2026-10-02T18:38:49.146133+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:51.446073+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:51.826752+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:52.284600+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:52.287910+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:53.415908+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:54.194785+00:00", "trade", 6.315, 24.0]
["2026-10-02T18:38:54.196058+00:00", "trade", 6.315, 9.0]
["2026-10-02T18:38:54.459395+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:54.459851+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:55.247517+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:55.258281+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:55.258563+00:00", "trade", 6.32, 14.0]
["2026-10-02T18:38:55.262383+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:38:56.422900+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:57.250823+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:38:58.759014+00:00", "trade", 6.315, 10.0]
["2026-10-02T18:38:58.759123+00:00", "trade", 6.315, 10.0]
["2026-10-02T18:38:58.764724+00:00", "trade", 6.315, 8.0]
["2026-10-02T18:39:01.343939+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:01.770735+00:00", "trade", 6.315, 13.0]
["2026-10-02T18:39:01.771073+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:39:02.481099+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:02.721354+00:00", "trade", 6.3226, 700.0]
["2026-10-02T18:39:02.724873+00:00", "trade", 6.3226, 15.0]
["2026-10-02T18:39:03.012098+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:03.134703+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:03.678135+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:07.028187+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:07.250406+00:00", "trade", 6.32, 1600.0]
["2026-10-02T18:39:07.266310+00:00", "trade", 6.315, 41.0]
["2026-10-02T18:39:07.473988+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:07.474027+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:39:07.474034+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:07.474474+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:07.484452+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:07.484493+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:07.672560+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:09.067815+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:09.899609+00:00", "trade", 6.318, 1.0]
["2026-10-02T18:39:09.949405+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:11.158562+00:00", "trade", 6.3185, 1.0]
["2026-10-02T18:39:12.107033+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:13.640902+00:00", "trade", 6.315, 79.0]
["2026-10-02T18:39:14.551952+00:00", "trade", 6.3225, 100.0]
["2026-10-02T18:39:14.555643+00:00", "trade", 6.3225, 2.0]
["2026-10-02T18:39:14.557133+00:00", "trade", 6.3225, 1.0]
["2026-10-02T18:39:14.559261+00:00", "trade", 6.3225, 64.0]
["2026-10-02T18:39:15.367677+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:39:23.058550+00:00", "trade", 6.315, 41.0]
["2026-10-02T18:39:23.697946+00:00", "trade", 6.32, 20.0]
["2026-10-02T18:39:23.703485+00:00", "trade", 6.315, 30.0]
["2026-10-02T18:39:26.512541+00:00", "trade", 6.3225, 12.0]
["2026-10-02T18:39:27.124781+00:00", "trade", 6.315, 10.0]
["2026-10-02T18:39:29.130442+00:00", "trade", 6.315, 33.0]
["2026-10-02T18:39:29.739958+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:30.388505+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:30.389495+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:30.401958+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:35.181783+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:35.307920+00:00", "trade", 6.3101, 53.0]
["2026-10-02T18:39:35.310421+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:39:35.312876+00:00", "trade", 6.3101, 1.0]
["2026-10-02T18:39:39.821571+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:42.215293+00:00", "trade", 6.315, 300.0]
["2026-10-02T18:39:42.215965+00:00", "trade", 6.31, 2.0]
["2026-10-02T18:39:44.883111+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:39:46.503297+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:46.503313+00:00", "trade", 6.31, 6.0]
["2026-10-02T18:39:46.503320+00:00", "trade", 6.31, 10.0]
["2026-10-02T18:39:46.503323+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:46.503341+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:46.503375+00:00", "trade", 6.31, 1.0]
["2026-10-02T18:39:46.503397+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:46.503430+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:46.503598+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:46.503630+00:00", "trade", 6.31, 10.0]
["2026-10-02T18:39:46.503637+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:46.503799+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:46.503934+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:46.504023+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:46.504142+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:46.504176+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:46.504427+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:46.504775+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:46.513554+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:46.513582+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:47.075480+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:47.534925+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:51.619342+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:53.402426+00:00", "trade", 6.315, 5.0]
["2026-10-02T18:39:53.404037+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:53.683081+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:55.402337+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:55.413776+00:00", "trade", 6.315, 3.0]
["2026-10-02T18:39:55.462215+00:00", "trade", 6.315, 5.0]
["2026-10-02T18:39:56.490337+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:39:56.490338+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:39:56.490442+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:56.490486+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:56.490910+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:56.499556+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:39:59.050430+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:39:59.110633+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:40:01.060165+00:00", "trade", 6.315, 4.0]
["2026-10-02T18:40:03.044447+00:00", "trade", 6.31, 1500.0]
["2026-10-02T18:40:03.044462+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:03.044562+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:04.690900+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:40:05.832213+00:00", "trade", 6.3206, 100.0]
["2026-10-02T18:40:06.045366+00:00", "trade", 6.315, 3.0]
["2026-10-02T18:40:09.015190+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:40:10.730321+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:40:10.730996+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:40:10.787691+00:00", "trade", 6.315, 10.0]
["2026-10-02T18:40:11.772283+00:00", "trade", 6.3207, 8.0]
["2026-10-02T18:40:11.773437+00:00", "trade", 6.315, 3.0]
["2026-10-02T18:40:13.744103+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:14.181219+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:14.181244+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:14.181253+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:40:14.181257+00:00", "trade", 6.32, 6.0]
["2026-10-02T18:40:14.181262+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:40:14.181296+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:14.181336+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:40:14.181339+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:14.181673+00:00", "trade", 6.32, 80.0]
["2026-10-02T18:40:14.186730+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:14.969300+00:00", "trade", 6.31, 300.0]
["2026-10-02T18:40:17.248165+00:00", "trade", 6.31, 230.0]
["2026-10-02T18:40:17.249383+00:00", "trade", 6.315, 4.0]
["2026-10-02T18:40:17.908044+00:00", "trade", 6.3151, 50.0]
["2026-10-02T18:40:18.136856+00:00", "trade", 6.315, 3.0]
["2026-10-02T18:40:20.407369+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:40:21.874846+00:00", "trade", 6.3158, 100.0]
["2026-10-02T18:40:21.879335+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:22.857137+00:00", "trade", 6.315, 47.0]
["2026-10-02T18:40:22.858573+00:00", "trade", 6.315, 141.0]
["2026-10-02T18:40:22.872248+00:00", "trade", 6.315, 58.0]
["2026-10-02T18:40:23.873397+00:00", "trade", 6.315, 5.0]
["2026-10-02T18:40:27.019000+00:00", "trade", 6.3205, 5.0]
["2026-10-02T18:40:27.351681+00:00", "trade", 6.3121, 19.0]
["2026-10-02T18:40:27.356014+00:00", "trade", 6.32, 6.0]
["2026-10-02T18:40:27.356560+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:27.357009+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:29.970296+00:00", "trade", 6.315, 3.0]
["2026-10-02T18:40:29.970700+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:40:31.512524+00:00", "trade", 6.3216, 3.0]
["2026-10-02T18:40:32.030791+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:32.138066+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:32.184547+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:32.806199+00:00", "trade", 6.315, 200.0]
["2026-10-02T18:40:33.834698+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:35.761446+00:00", "trade", 6.315, 10.0]
["2026-10-02T18:40:35.762232+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:35.762691+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:35.765246+00:00", "trade", 6.315, 5.0]
["2026-10-02T18:40:35.779830+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:36.974825+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:36.975404+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:37.858624+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:39.154013+00:00", "trade", 6.315, 10.0]
["2026-10-02T18:40:41.569263+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:42.574295+00:00", "trade", 6.318, 1.0]
["2026-10-02T18:40:42.600270+00:00", "trade", 6.315, 6.0]
["2026-10-02T18:40:42.601992+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:44.372406+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:44.372408+00:00", "trade", 6.315, 10.0]
["2026-10-02T18:40:44.372408+00:00", "trade", 6.31, 90.0]
["2026-10-02T18:40:44.372425+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:44.372432+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:44.372439+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:44.372446+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:44.372455+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:44.372462+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:44.372469+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:44.372476+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:44.372891+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:44.373026+00:00", "trade", 6.31, 90.0]
["2026-10-02T18:40:44.373054+00:00", "trade", 6.31, 2.0]
["2026-10-02T18:40:45.489800+00:00", "trade", 6.31, 5.0]
["2026-10-02T18:40:47.485881+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:47.485928+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:48.221307+00:00", "trade", 6.3183, 15.0]
["2026-10-02T18:40:48.225534+00:00", "trade", 6.315, 4.0]
["2026-10-02T18:40:48.242590+00:00", "trade", 6.3183, 1.0]
["2026-10-02T18:40:49.161855+00:00", "trade", 6.3182, 1.0]
["2026-10-02T18:40:49.668475+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:40:50.091225+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:50.091229+00:00", "trade", 6.31, 9.0]
["2026-10-02T18:40:50.091241+00:00", "trade", 6.315, 9.0]
["2026-10-02T18:40:50.091347+00:00", "trade", 6.315, 191.0]
["2026-10-02T18:40:51.548715+00:00", "trade", 6.3203, 52.0]
["2026-10-02T18:40:51.610336+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:51.611711+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:52.025732+00:00", "trade", 6.315, 18.0]
["2026-10-02T18:40:52.027198+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:52.816301+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:52.816328+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:53.151861+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:53.151935+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:40:53.151979+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:53.152041+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:53.152450+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:53.177566+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:53.816801+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:53.817524+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:54.421777+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:40:57.807579+00:00", "trade", 6.315, 8.0]
["2026-10-02T18:41:00.099021+00:00", "trade", 6.3203, 18.0]
["2026-10-02T18:41:00.521026+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:41:00.521063+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:41:00.521071+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:41:00.654021+00:00", "trade", 6.315, 3.0]
["2026-10-02T18:41:05.430128+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:41:05.430862+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:41:05.786401+00:00", "trade", 6.315, 294.0]
["2026-10-02T18:41:09.312086+00:00", "trade", 6.315, 11.0]
["2026-10-02T18:41:11.452298+00:00", "trade", 6.3214, 11.0]
["2026-10-02T18:41:12.692687+00:00", "trade", 6.315, 500.0]
["2026-10-02T18:41:13.095292+00:00", "trade", 6.315, 500.0]
["2026-10-02T18:41:15.072451+00:00", "trade", 6.3131, 100.0]
["2026-10-02T18:41:15.076023+00:00", "trade", 6.3131, 23.0]
["2026-10-02T18:41:15.077982+00:00", "trade", 6.3131, 13.0]
["2026-10-02T18:41:15.079787+00:00", "trade", 6.3131, 8.0]
["2026-10-02T18:41:15.083352+00:00", "trade", 6.3131, 2.0]
["2026-10-02T18:41:17.080435+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:41:17.851650+00:00", "trade", 6.31, 1000.0]
["2026-10-02T18:41:20.823921+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:41:20.935870+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:41:22.535979+00:00", "trade", 6.31, 1.0]
["2026-10-02T18:41:22.856263+00:00", "trade", 6.315, 3.0]
["2026-10-02T18:41:26.830155+00:00", "trade", 6.3184, 127.0]
["2026-10-02T18:41:28.123868+00:00", "trade", 6.315, 11.0]
["2026-10-02T18:41:28.128891+00:00", "trade", 6.315, 6.0]
["2026-10-02T18:41:29.798323+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:41:30.491172+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:41:32.389416+00:00", "trade", 6.315, 5.0]
["2026-10-02T18:41:35.227955+00:00", "trade", 6.315, 50.0]
["2026-10-02T18:41:36.174882+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:41:36.830974+00:00", "trade", 6.3182, 200.0]
["2026-10-02T18:41:38.745978+00:00", "trade", 6.315, 44.0]
["2026-10-02T18:41:38.746078+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:41:38.747152+00:00", "trade", 6.315, 8.0]
["2026-10-02T18:41:39.592462+00:00", "trade", 6.3132, 1.0]
["2026-10-02T18:41:40.533526+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:41:40.533960+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:41:40.533993+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:41:40.537397+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:41:40.566214+00:00", "trade", 6.3183, 50.0]
["2026-10-02T18:41:41.300052+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:41:41.396532+00:00", "trade", 6.315, 14.0]
["2026-10-02T18:41:43.842754+00:00", "trade", 6.3121, 100.0]
["2026-10-02T18:41:43.843962+00:00", "trade", 6.315, 4.0]
["2026-10-02T18:41:44.682218+00:00", "trade", 6.315, 25.0]
["2026-10-02T18:41:47.113068+00:00", "trade", 6.315, 50.0]
["2026-10-02T18:41:47.118066+00:00", "trade", 6.315, 200.0]
["2026-10-02T18:41:47.385860+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:41:48.112564+00:00", "trade", 6.315, 25.0]
["2026-10-02T18:41:48.750162+00:00", "trade", 6.315, 10.0]
["2026-10-02T18:41:48.751094+00:00", "trade", 6.315, 6.0]
["2026-10-02T18:41:50.917380+00:00", "trade", 6.315, 3.0]
["2026-10-02T18:41:50.918044+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:41:53.715222+00:00", "trade", 6.315, 7.0]
["2026-10-02T18:41:59.310474+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:41:59.311738+00:00", "trade", 6.315, 10.0]
["2026-10-02T18:41:59.819277+00:00", "trade", 6.315, 5.0]
["2026-10-02T18:41:59.874879+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:42:00.021887+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:00.022258+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:00.028282+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:00.028289+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:00.028319+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:42:00.028322+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:00.028329+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:01.338543+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:01.338560+00:00", "trade", 6.31, 2.0]
["2026-10-02T18:42:01.338634+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:04.588202+00:00", "trade", 6.315, 200.0]
["2026-10-02T18:42:06.010872+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:09.202268+00:00", "trade", 6.315, 25.0]
["2026-10-02T18:42:09.584714+00:00", "trade", 6.3183, 47.0]
["2026-10-02T18:42:09.585075+00:00", "trade", 6.3183, 1.0]
["2026-10-02T18:42:10.315352+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:42:11.049086+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:42:11.591653+00:00", "trade", 6.3142, 100.0]
["2026-10-02T18:42:11.596711+00:00", "trade", 6.3142, 5.0]
["2026-10-02T18:42:14.611524+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:14.611560+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:42:14.611563+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:14.611830+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:14.612023+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:15.022498+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:16.636271+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:19.823789+00:00", "trade", 6.3198, 5.0]
["2026-10-02T18:42:19.824813+00:00", "trade", 6.315, 7.0]
["2026-10-02T18:42:20.154000+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:20.154219+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:20.580614+00:00", "trade", 6.32, 359.0]
["2026-10-02T18:42:22.605269+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:22.605277+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:25.077380+00:00", "trade", 6.31, 50.0]
["2026-10-02T18:42:25.078035+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:42:32.580694+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:32.580730+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:42:32.580737+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:38.112241+00:00", "trade", 6.315, 74.0]
["2026-10-02T18:42:40.043450+00:00", "trade", 6.3159, 100.0]
["2026-10-02T18:42:45.393804+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:45.498985+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:42:45.499070+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:45.499716+00:00", "trade", 6.315, 7.0]
["2026-10-02T18:42:45.631410+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:45.632158+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:45.632484+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:46.113220+00:00", "trade", 6.315, 25.0]
["2026-10-02T18:42:46.512902+00:00", "trade", 6.32, 9.0]
["2026-10-02T18:42:46.512963+00:00", "trade", 6.32, 87.0]
["2026-10-02T18:42:46.924429+00:00", "trade", 6.32, 147.0]
["2026-10-02T18:42:47.925412+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:42:49.329943+00:00", "trade", 6.315, 50.0]
["2026-10-02T18:42:50.647262+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:51.704026+00:00", "trade", 6.32, 25.0]
["2026-10-02T18:42:51.705132+00:00", "trade", 6.315, 4.0]
["2026-10-02T18:42:54.249385+00:00", "trade", 6.3199, 35.0]
["2026-10-02T18:42:54.250482+00:00", "trade", 6.315, 3.0]
["2026-10-02T18:42:55.492428+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:55.492464+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:42:55.492465+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:55.492735+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:55.492916+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:55.510968+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:55.842490+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:57.656456+00:00", "trade", 6.315, 4.0]
["2026-10-02T18:42:57.657114+00:00", "trade", 6.31, 2.0]
["2026-10-02T18:42:58.327358+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:59.195225+00:00", "trade", 6.315, 10.0]
["2026-10-02T18:42:59.195691+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:59.947980+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:42:59.948028+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:00.427678+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:01.085434+00:00", "trade", 6.3158, 5.0]
["2026-10-02T18:43:02.782615+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:02.794053+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:05.601391+00:00", "trade", 6.32, 200.0]
["2026-10-02T18:43:05.602495+00:00", "trade", 6.315, 9.0]
["2026-10-02T18:43:06.596267+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:06.602312+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:43:06.629840+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:07.128114+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:07.130182+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:07.699444+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:43:07.700715+00:00", "trade", 6.315, 7.0]
["2026-10-02T18:43:07.825039+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:07.825631+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:09.854261+00:00", "trade", 6.3202, 12.0]
["2026-10-02T18:43:09.855349+00:00", "trade", 6.315, 4.0]
["2026-10-02T18:43:09.985080+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:10.629994+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:11.890375+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:43:11.890614+00:00", "trade", 6.315, 3.0]
["2026-10-02T18:43:11.891487+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:43:12.476812+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:13.187666+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:13.614688+00:00", "trade", 6.32, 200.0]
["2026-10-02T18:43:13.614696+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:43:13.614701+00:00", "trade", 6.32, 61.0]
["2026-10-02T18:43:13.614704+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:13.614752+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:13.614790+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:13.614901+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:13.614982+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:13.620615+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:13.640993+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:14.828797+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:43:15.615395+00:00", "trade", 6.315, 4.0]
["2026-10-02T18:43:15.624149+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:16.980357+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:17.000910+00:00", "trade", 6.3146, 100.0]
["2026-10-02T18:43:18.500158+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:18.500196+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:43:18.500202+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:18.501150+00:00", "trade", 6.315, 3.0]
["2026-10-02T18:43:22.112955+00:00", "trade", 6.315, 75.0]
["2026-10-02T18:43:22.114022+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:43:22.114085+00:00", "trade", 6.315, 5.0]
["2026-10-02T18:43:22.114400+00:00", "trade", 6.315, 180.0]
["2026-10-02T18:43:23.062406+00:00", "trade", 6.31, 934.0]
["2026-10-02T18:43:23.066923+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:43:23.069466+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:43:24.063496+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:43:24.711372+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:24.846762+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:43:25.084481+00:00", "trade", 6.3186, 100.0]
["2026-10-02T18:43:25.661274+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:26.797975+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:27.226777+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:27.853489+00:00", "trade", 6.3199, 100.0]
["2026-10-02T18:43:28.063254+00:00", "trade", 6.315, 4.0]
["2026-10-02T18:43:28.423024+00:00", "trade", 6.32, 125.0]
["2026-10-02T18:43:28.425270+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:29.424150+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:43:30.475575+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:30.484394+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:30.519743+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:31.036321+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:31.036327+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:31.383259+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:32.348778+00:00", "trade", 6.31, 2.0]
["2026-10-02T18:43:32.349921+00:00", "trade", 6.315, 7.0]
["2026-10-02T18:43:32.600756+00:00", "trade", 6.315, 13.0]
["2026-10-02T18:43:33.499864+00:00", "trade", 6.315, 4.0]
["2026-10-02T18:43:33.831906+00:00", "trade", 6.3199, 222.0]
["2026-10-02T18:43:33.834190+00:00", "trade", 6.3199, 11.0]
["2026-10-02T18:43:34.914973+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:34.963632+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:34.963638+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:34.963900+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:35.043214+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:35.043266+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:35.044134+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:35.122145+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:35.122301+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:35.123671+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:35.129060+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:35.132652+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:35.381799+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:36.344021+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:43:36.420932+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:36.425357+00:00", "trade", 6.3195, 100.0]
["2026-10-02T18:43:36.441193+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:43:36.558271+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:43:40.964176+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:42.817064+00:00", "trade", 6.315, 11.0]
["2026-10-02T18:43:46.466021+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:43:46.466788+00:00", "trade", 6.315, 4.0]
["2026-10-02T18:43:46.620240+00:00", "trade", 6.315, 200.0]
["2026-10-02T18:43:47.248030+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:48.770182+00:00", "trade", 6.31, 119.0]
["2026-10-02T18:43:48.770542+00:00", "trade", 6.31, 1.0]
["2026-10-02T18:43:49.117520+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:50.330543+00:00", "trade", 6.315, 10.0]
["2026-10-02T18:43:51.851853+00:00", "trade", 6.315, 30.0]
["2026-10-02T18:43:51.852794+00:00", "trade", 6.315, 6.0]
["2026-10-02T18:43:52.537000+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:52.537007+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:52.537013+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:52.537019+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:52.537025+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:52.537031+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:52.537032+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:43:52.537066+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:52.537098+00:00", "trade", 6.31, 12.0]
["2026-10-02T18:43:52.537101+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:52.537544+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:52.583131+00:00", "trade", 6.31, 10.0]
["2026-10-02T18:43:52.583151+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:52.583183+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:52.586430+00:00", "trade", 6.31, 11.0]
["2026-10-02T18:43:52.587021+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:52.588671+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:52.834069+00:00", "trade", 6.31, 43.0]
["2026-10-02T18:43:53.031359+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:53.179331+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:53.681185+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:43:53.681411+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:43:53.681834+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:43:56.036287+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:58.000779+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:58.521009+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:58.521040+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:58.521041+00:00", "trade", 6.31, 19.0]
["2026-10-02T18:43:59.036485+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:43:59.906065+00:00", "trade", 6.315, 10.0]
["2026-10-02T18:43:59.910291+00:00", "trade", 6.31, 9.0]
["2026-10-02T18:43:59.965757+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:00.999167+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:02.928856+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:02.928888+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:02.928890+00:00", "trade", 6.31, 4.0]
["2026-10-02T18:44:02.989242+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:02.989277+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:02.989278+00:00", "trade", 6.31, 6.0]
["2026-10-02T18:44:03.006819+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:03.006853+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:03.006864+00:00", "trade", 6.31, 6.0]
["2026-10-02T18:44:03.045010+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:04.045054+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:04.298931+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:05.413220+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:44:05.413877+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:44:08.052229+00:00", "trade", 6.3194, 2.0]
["2026-10-02T18:44:08.056665+00:00", "trade", 6.31, 10.0]
["2026-10-02T18:44:09.156000+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:09.349238+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:11.036970+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:11.073143+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:44:12.056294+00:00", "trade", 6.315, 20.0]
["2026-10-02T18:44:12.930850+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:13.060150+00:00", "trade", 6.31, 9.0]
["2026-10-02T18:44:17.100150+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:17.612639+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:44:20.102945+00:00", "trade", 6.31, 12.0]
["2026-10-02T18:44:21.542405+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:21.594646+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:21.634883+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:44:22.939608+00:00", "trade", 6.315, 35.0]
["2026-10-02T18:44:22.939613+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:44:22.971209+00:00", "trade", 6.31, 5.0]
["2026-10-02T18:44:23.388703+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:23.578291+00:00", "trade", 6.3101, 10.0]
["2026-10-02T18:44:24.099517+00:00", "trade", 6.315, 18.0]
["2026-10-02T18:44:24.961338+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:28.379386+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:28.841910+00:00", "trade", 6.31, 26.0]
["2026-10-02T18:44:28.845949+00:00", "trade", 6.31, 10.0]
["2026-10-02T18:44:30.159594+00:00", "trade", 6.315, 200.0]
["2026-10-02T18:44:30.184107+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:44:30.403285+00:00", "trade", 6.3186, 15.0]
["2026-10-02T18:44:30.469786+00:00", "trade", 6.3186, 1.0]
["2026-10-02T18:44:35.596840+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:35.596872+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:35.596874+00:00", "trade", 6.31, 2.0]
["2026-10-02T18:44:35.600597+00:00", "trade", 6.31, 11.0]
["2026-10-02T18:44:36.670250+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:36.670284+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:36.670296+00:00", "trade", 6.31, 94.0]
["2026-10-02T18:44:36.670296+00:00", "trade", 6.31, 6.0]
["2026-10-02T18:44:39.657722+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:44:40.338904+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:41.219776+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:41.759221+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:43.879015+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:44.192843+00:00", "trade", 6.3193, 100.0]
["2026-10-02T18:44:45.607107+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:47.156387+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:47.164739+00:00", "trade", 6.315, 171.0]
["2026-10-02T18:44:47.168519+00:00", "trade", 6.31, 20.0]
["2026-10-02T18:44:47.309138+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:44:48.198365+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:48.572978+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:44:51.078117+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:51.554906+00:00", "trade", 6.315, 400.0]
["2026-10-02T18:44:51.555161+00:00", "trade", 6.315, 400.0]
["2026-10-02T18:44:51.555537+00:00", "trade", 6.315, 400.0]
["2026-10-02T18:44:51.560631+00:00", "trade", 6.31, 8.0]
["2026-10-02T18:44:53.294835+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:54.293003+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:57.057943+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:44:57.759953+00:00", "trade", 6.31, 10.0]
["2026-10-02T18:44:59.727035+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:01.124242+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:45:01.126985+00:00", "trade", 6.31, 6.0]
["2026-10-02T18:45:01.156583+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:45:01.366070+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:01.371581+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:45:01.413525+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:45:01.442519+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:01.442537+00:00", "trade", 6.31, 1.0]
["2026-10-02T18:45:01.442823+00:00", "trade", 6.31, 1.0]
["2026-10-02T18:45:01.442846+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:01.442878+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:02.821596+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:45:04.277874+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:45:06.014795+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:12.698467+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:14.011788+00:00", "trade", 6.31, 11.0]
["2026-10-02T18:45:14.012468+00:00", "trade", 6.315, 3.0]
["2026-10-02T18:45:14.012625+00:00", "trade", 6.315, 51.0]
["2026-10-02T18:45:14.087973+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:45:14.455356+00:00", "trade", 6.318, 1.0]
["2026-10-02T18:45:15.077055+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:15.229207+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:15.229208+00:00", "trade", 6.31, 86.0]
["2026-10-02T18:45:15.229210+00:00", "trade", 6.31, 14.0]
["2026-10-02T18:45:15.229235+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:15.229242+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:15.229249+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:15.229263+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:15.229277+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:15.229283+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:15.229928+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:15.287468+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:45:15.290806+00:00", "trade", 6.31, 12.0]
["2026-10-02T18:45:15.370375+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:15.986130+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:18.081630+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:18.359571+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:21.213021+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:21.455775+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:25.175524+00:00", "trade", 6.315, 200.0]
["2026-10-02T18:45:25.191206+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:25.907379+00:00", "trade", 6.315, 8.0]
["2026-10-02T18:45:28.067065+00:00", "trade", 6.315, 1011.0]
["2026-10-02T18:45:28.430637+00:00", "trade", 6.315, 59.0]
["2026-10-02T18:45:29.701652+00:00", "trade", 6.3136, 80.0]
["2026-10-02T18:45:29.708315+00:00", "trade", 6.315, 3.0]
["2026-10-02T18:45:29.711696+00:00", "trade", 6.315, 3.0]
["2026-10-02T18:45:29.712408+00:00", "trade", 6.315, 3.0]
["2026-10-02T18:45:30.061542+00:00", "trade", 6.315, 200.0]
["2026-10-02T18:45:30.211041+00:00", "trade", 6.315, 20.0]
["2026-10-02T18:45:30.949633+00:00", "trade", 6.314, 1.0]
["2026-10-02T18:45:31.028380+00:00", "trade", 6.315, 25.0]
["2026-10-02T18:45:31.132215+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:45:31.201682+00:00", "trade", 6.315, 421.0]
["2026-10-02T18:45:31.231397+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:45:32.340003+00:00", "trade", 6.315, 25.0]
["2026-10-02T18:45:35.246525+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:36.170298+00:00", "trade", 6.315, 15.0]
["2026-10-02T18:45:38.172920+00:00", "trade", 6.31, 24.0]
["2026-10-02T18:45:38.172980+00:00", "trade", 6.31, 1.0]
["2026-10-02T18:45:40.473118+00:00", "trade", 6.315, 575.0]
["2026-10-02T18:45:42.954307+00:00", "trade", 6.3184, 1.0]
["2026-10-02T18:45:45.032905+00:00", "trade", 6.315, 4.0]
["2026-10-02T18:45:45.032971+00:00", "trade", 6.315, 196.0]
["2026-10-02T18:45:45.033372+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:45.033656+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:47.627068+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:47.649246+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:45:47.821217+00:00", "trade", 6.31, 115.0]
["2026-10-02T18:45:49.093195+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:45:49.270724+00:00", "trade", 6.315, 50.0]
["2026-10-02T18:45:49.287084+00:00", "trade", 6.3148, 4.0]
["2026-10-02T18:45:50.273349+00:00", "trade", 6.31, 4.0]
["2026-10-02T18:45:51.083911+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:45:51.787777+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:51.809852+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:45:52.005265+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:52.092408+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:54.147866+00:00", "trade", 6.3146, 5.0]
["2026-10-02T18:45:55.065004+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:45:56.300623+00:00", "trade", 6.315, 25.0]
["2026-10-02T18:45:56.301341+00:00", "trade", 6.315, 6.0]
["2026-10-02T18:45:56.370840+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:45:56.371387+00:00", "trade", 6.315, 3.0]
["2026-10-02T18:45:57.037388+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:45:58.549080+00:00", "trade", 6.315, 5.0]
["2026-10-02T18:46:00.027453+00:00", "trade", 6.3146, 8.0]
["2026-10-02T18:46:00.027590+00:00", "trade", 6.3146, 3.0]
["2026-10-02T18:46:00.028322+00:00", "trade", 6.3146, 1.0]
["2026-10-02T18:46:00.029318+00:00", "trade", 6.3146, 1.0]
["2026-10-02T18:46:00.055588+00:00", "trade", 6.3146, 21.0]
["2026-10-02T18:46:00.150591+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:46:01.151226+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:46:01.707664+00:00", "trade", 6.315, 200.0]
["2026-10-02T18:46:02.711653+00:00", "trade", 6.31, 6.0]
["2026-10-02T18:46:04.259133+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:05.240787+00:00", "trade", 6.3147, 100.0]
["2026-10-02T18:46:07.399370+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:07.399589+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:07.399661+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:08.074482+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:08.798727+00:00", "trade", 6.31, 4.0]
["2026-10-02T18:46:09.967126+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:10.562125+00:00", "trade", 6.3146, 51.0]
["2026-10-02T18:46:11.172766+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:46:12.249112+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:46:12.541898+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:13.163309+00:00", "trade", 6.315, 150.0]
["2026-10-02T18:46:13.831540+00:00", "trade", 6.31, 4.0]
["2026-10-02T18:46:13.831651+00:00", "trade", 6.31, 1.0]
["2026-10-02T18:46:14.857002+00:00", "trade", 6.318, 100.0]
["2026-10-02T18:46:17.326092+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:46:17.360009+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:46:18.663216+00:00", "trade", 6.315, 80.0]
["2026-10-02T18:46:18.911020+00:00", "trade", 6.31, 6.0]
["2026-10-02T18:46:20.169142+00:00", "trade", 6.315, 20.0]
["2026-10-02T18:46:20.293448+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:21.423555+00:00", "trade", 6.31, 32.0]
["2026-10-02T18:46:22.431321+00:00", "trade", 6.3148, 100.0]
["2026-10-02T18:46:23.916103+00:00", "trade", 6.32, 788.0]
["2026-10-02T18:46:23.918640+00:00", "trade", 6.31, 6.0]
["2026-10-02T18:46:24.807266+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:25.501852+00:00", "trade", 6.3152, 13.0]
["2026-10-02T18:46:25.869560+00:00", "trade", 6.3101, 302.0]
["2026-10-02T18:46:26.028650+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:27.989521+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:46:28.030188+00:00", "trade", 6.3118, 6.0]
["2026-10-02T18:46:30.561672+00:00", "trade", 6.3151, 100.0]
["2026-10-02T18:46:31.690652+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:31.691221+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:33.963881+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:46:33.964555+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:46:33.967635+00:00", "trade", 6.31, 10.0]
["2026-10-02T18:46:33.996626+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:46:34.692668+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:34.738490+00:00", "trade", 6.3148, 18.0]
["2026-10-02T18:46:35.448358+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:35.448365+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:35.448372+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:35.448387+00:00", "trade", 6.31, 5.0]
["2026-10-02T18:46:35.448388+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:35.448392+00:00", "trade", 6.31, 9.0]
["2026-10-02T18:46:35.448394+00:00", "trade", 6.31, 86.0]
["2026-10-02T18:46:35.448396+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:35.448403+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:35.448734+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:35.448873+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:35.448887+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:35.973273+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:46:37.261480+00:00", "trade", 6.3199, 500.0]
["2026-10-02T18:46:38.042960+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:46:38.043515+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:38.169712+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:46:47.542857+00:00", "trade", 6.31, 13.0]
["2026-10-02T18:46:47.611915+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:46:48.578714+00:00", "trade", 6.315, 1000.0]
["2026-10-02T18:46:49.512728+00:00", "trade", 6.3169, 100.0]
["2026-10-02T18:46:49.517850+00:00", "trade", 6.3169, 8.0]
["2026-10-02T18:46:50.137246+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:54.894598+00:00", "trade", 6.31, 2.0]
["2026-10-02T18:46:54.895518+00:00", "trade", 6.31, 7.0]
["2026-10-02T18:46:54.968267+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:56.691447+00:00", "trade", 6.31, 10.0]
["2026-10-02T18:46:59.626938+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:59.627076+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:59.899947+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:46:59.901559+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:46:59.909308+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:46:59.929604+00:00", "trade", 6.31, 10.0]
["2026-10-02T18:47:00.904918+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:00.905236+00:00", "trade", 6.31, 4.0]
["2026-10-02T18:47:01.596298+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:47:02.006903+00:00", "trade", 6.315, 150.0]
["2026-10-02T18:47:02.110640+00:00", "trade", 6.31, 86.0]
["2026-10-02T18:47:02.110642+00:00", "trade", 6.31, 114.0]
["2026-10-02T18:47:02.110661+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:02.110668+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:02.110675+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:02.110681+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:02.110695+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:02.110702+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:02.110709+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:02.110722+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:02.111342+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:02.113101+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:02.113126+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:04.081890+00:00", "trade", 6.3199, 800.0]
["2026-10-02T18:47:04.732056+00:00", "trade", 6.3165, 1.0]
["2026-10-02T18:47:06.266721+00:00", "trade", 6.315, 3.0]
["2026-10-02T18:47:06.269097+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:47:06.425670+00:00", "trade", 6.31, 5.0]
["2026-10-02T18:47:06.711811+00:00", "trade", 6.3164, 1.0]
["2026-10-02T18:47:07.727104+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:47:09.006465+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:47:09.006841+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.509673+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.509680+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.509687+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.509694+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.509701+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.509706+00:00", "trade", 6.31, 14.0]
["2026-10-02T18:47:09.509709+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.509717+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.509717+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.509718+00:00", "trade", 6.31, 80.0]
["2026-10-02T18:47:09.509721+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.509723+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.509727+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.509728+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.509729+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.509736+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.509743+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.509749+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.509883+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.509987+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510020+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510024+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510029+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510082+00:00", "trade", 6.31, 1.0]
["2026-10-02T18:47:09.510082+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510082+00:00", "trade", 6.31, 1.0]
["2026-10-02T18:47:09.510115+00:00", "trade", 6.3101, 9962.0]
["2026-10-02T18:47:09.510120+00:00", "trade", 6.31, 98.0]
["2026-10-02T18:47:09.510127+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510134+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510141+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510148+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510154+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510161+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510166+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510168+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510170+00:00", "trade", 6.31, 77.0]
["2026-10-02T18:47:09.510173+00:00", "trade", 6.31, 3.0]
["2026-10-02T18:47:09.510175+00:00", "trade", 6.31, 200.0]
["2026-10-02T18:47:09.510175+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510176+00:00", "trade", 6.31, 10.0]
["2026-10-02T18:47:09.510178+00:00", "trade", 6.31, 1.0]
["2026-10-02T18:47:09.510179+00:00", "trade", 6.31, 27.0]
["2026-10-02T18:47:09.510180+00:00", "trade", 6.31, 1200.0]
["2026-10-02T18:47:09.510182+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510182+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510185+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510185+00:00", "trade", 6.31, 1200.0]
["2026-10-02T18:47:09.510185+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510186+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510187+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510189+00:00", "trade", 6.31, 200.0]
["2026-10-02T18:47:09.510190+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510191+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510192+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510197+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510202+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510204+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510212+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510218+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510226+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510227+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510252+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510266+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510273+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510279+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510286+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510292+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510299+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510306+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510312+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510325+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510332+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510338+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510338+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510345+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510351+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510358+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510368+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510380+00:00", "trade", 6.31, 70.0]
["2026-10-02T18:47:09.510387+00:00", "trade", 6.31, 600.0]
["2026-10-02T18:47:09.510402+00:00", "trade", 6.31, 32.0]
["2026-10-02T18:47:09.510408+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510412+00:00", "trade", 6.31, 200.0]
["2026-10-02T18:47:09.510430+00:00", "trade", 6.31, 600.0]
["2026-10-02T18:47:09.510462+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510492+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510498+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:09.510521+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:09.510528+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:09.510536+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:09.510542+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:09.510546+00:00", "trade", 6.31, 88.0]
["2026-10-02T18:47:09.510548+00:00", "trade", 6.31, 40.0]
["2026-10-02T18:47:09.510548+00:00", "trade", 6.31, 10.0]
["2026-10-02T18:47:09.510548+00:00", "trade", 6.31, 325.0]
["2026-10-02T18:47:09.510551+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:09.510553+00:00", "trade", 6.31, 9.0]
["2026-10-02T18:47:09.510556+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510556+00:00", "trade", 6.31, 9.0]
["2026-10-02T18:47:09.510556+00:00", "trade", 6.31, 1.0]
["2026-10-02T18:47:09.510558+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:09.510559+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510564+00:00", "trade", 6.31, 700.0]
["2026-10-02T18:47:09.510565+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:09.510566+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510566+00:00", "trade", 6.31, 2.0]
["2026-10-02T18:47:09.510566+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510567+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:09.510571+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510572+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:09.510575+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510575+00:00", "trade", 6.31, 1.0]
["2026-10-02T18:47:09.510575+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510577+00:00", "trade", 6.31, 51.0]
["2026-10-02T18:47:09.510579+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:09.510583+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510583+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510586+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:09.510592+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:09.510599+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:09.510600+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:09.510606+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:09.510613+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:09.510619+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:09.510628+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:09.510643+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510645+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510660+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510665+00:00", "trade", 6.31, 130.0]
["2026-10-02T18:47:09.510702+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510712+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:09.510724+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510765+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510778+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:09.510780+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510812+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:09.510815+00:00", "trade", 6.31, 1.0]
["2026-10-02T18:47:09.510829+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.510847+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:09.510943+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:09.510988+00:00", "trade", 6.31, 70.0]
["2026-10-02T18:47:09.511017+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:09.511048+00:00", "trade", 6.31, 130.0]
["2026-10-02T18:47:09.511049+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:09.511272+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.511332+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.511369+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:09.511392+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:09.511406+00:00", "trade", 6.305, 12.0]
["2026-10-02T18:47:09.513161+00:00", "trade", 6.31, 1.0]
["2026-10-02T18:47:09.513551+00:00", "trade", 6.305, 21.0]
["2026-10-02T18:47:09.514335+00:00", "trade", 6.31, 44.0]
["2026-10-02T18:47:09.515416+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:09.516357+00:00", "trade", 6.3, 1.0]
["2026-10-02T18:47:09.516374+00:00", "trade", 6.3, 10.0]
["2026-10-02T18:47:09.516388+00:00", "trade", 6.3, 10.0]
["2026-10-02T18:47:09.516688+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:09.521064+00:00", "trade", 6.305, 11.0]
["2026-10-02T18:47:09.521154+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:09.523056+00:00", "trade", 6.305, 3.0]
["2026-10-02T18:47:09.530628+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:09.530687+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:09.531047+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:09.531729+00:00", "trade", 6.305, 26.0]
["2026-10-02T18:47:09.537586+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:09.587309+00:00", "trade", 6.305, 400.0]
["2026-10-02T18:47:09.610199+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:09.666338+00:00", "trade", 6.305, 147.0]
["2026-10-02T18:47:09.666795+00:00", "trade", 6.305, 3.0]
["2026-10-02T18:47:09.669283+00:00", "trade", 6.305, 147.0]
["2026-10-02T18:47:09.674408+00:00", "trade", 6.31, 7.0]
["2026-10-02T18:47:09.859252+00:00", "trade", 6.305, 100.0]
["2026-10-02T18:47:09.902533+00:00", "trade", 6.308, 1.0]
["2026-10-02T18:47:10.385655+00:00", "trade", 6.305, 100.0]
["2026-10-02T18:47:10.681216+00:00", "trade", 6.305, 100.0]
["2026-10-02T18:47:10.682315+00:00", "trade", 6.305, 47.0]
["2026-10-02T18:47:10.683437+00:00", "trade", 6.305, 153.0]
["2026-10-02T18:47:10.697008+00:00", "trade", 6.305, 90.0]
["2026-10-02T18:47:11.149446+00:00", "trade", 6.3072, 2.0]
["2026-10-02T18:47:11.281058+00:00", "trade", 6.305, 100.0]
["2026-10-02T18:47:11.453046+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:11.453135+00:00", "trade", 6.31, 28.0]
["2026-10-02T18:47:11.841105+00:00", "trade", 6.305, 7.0]
["2026-10-02T18:47:11.967081+00:00", "trade", 6.305, 100.0]
["2026-10-02T18:47:15.090321+00:00", "trade", 6.305, 100.0]
["2026-10-02T18:47:15.889211+00:00", "trade", 6.305, 25.0]
["2026-10-02T18:47:16.100385+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:16.100414+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:16.101043+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:16.525158+00:00", "trade", 6.3099, 1.0]
["2026-10-02T18:47:16.875146+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:16.875173+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:16.875713+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:16.890279+00:00", "trade", 6.305, 8.0]
["2026-10-02T18:47:17.815108+00:00", "trade", 6.3099, 300.0]
["2026-10-02T18:47:18.589414+00:00", "trade", 6.305, 6.0]
["2026-10-02T18:47:18.590744+00:00", "trade", 6.305, 3.0]
["2026-10-02T18:47:18.941771+00:00", "trade", 6.305, 7.0]
["2026-10-02T18:47:21.345613+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:21.350111+00:00", "trade", 6.302, 18358.0]
["2026-10-02T18:47:21.350344+00:00", "trade", 6.305, 1000.0]
["2026-10-02T18:47:21.350410+00:00", "trade", 6.305, 6100.0]
["2026-10-02T18:47:21.351055+00:00", "trade", 6.305, 7.0]
["2026-10-02T18:47:21.351163+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:21.351189+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:21.351507+00:00", "trade", 6.305, 3.0]
["2026-10-02T18:47:21.351803+00:00", "trade", 6.305, 1.0]
["2026-10-02T18:47:21.351809+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:21.352128+00:00", "trade", 6.305, 3.0]
["2026-10-02T18:47:21.352439+00:00", "trade", 6.305, 3.0]
["2026-10-02T18:47:21.352752+00:00", "trade", 6.305, 1.0]
["2026-10-02T18:47:21.353034+00:00", "trade", 6.305, 3.0]
["2026-10-02T18:47:21.353315+00:00", "trade", 6.305, 3.0]
["2026-10-02T18:47:21.354366+00:00", "trade", 6.305, 200.0]
["2026-10-02T18:47:21.357563+00:00", "trade", 6.305, 100.0]
["2026-10-02T18:47:21.374218+00:00", "trade", 6.305, 5700.0]
["2026-10-02T18:47:21.381077+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:21.982696+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:21.982724+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:21.987501+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:22.009870+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:22.009896+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:22.374837+00:00", "trade", 6.3, 3.0]
["2026-10-02T18:47:22.466847+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:23.173233+00:00", "trade", 6.31, 1.0]
["2026-10-02T18:47:23.375640+00:00", "trade", 6.305, 12.0]
["2026-10-02T18:47:23.870128+00:00", "trade", 6.305, 10.0]
["2026-10-02T18:47:24.707662+00:00", "trade", 6.31, 9.0]
["2026-10-02T18:47:24.708137+00:00", "trade", 6.305, 17.0]
["2026-10-02T18:47:24.708335+00:00", "trade", 6.305, 2.0]
["2026-10-02T18:47:25.709071+00:00", "trade", 6.305, 14.0]
["2026-10-02T18:47:25.709105+00:00", "trade", 6.305, 4.0]
["2026-10-02T18:47:25.711299+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:25.711325+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:25.743794+00:00", "trade", 6.305, 411.0]
["2026-10-02T18:47:25.744118+00:00", "trade", 6.305, 382.0]
["2026-10-02T18:47:25.744631+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:25.744662+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:26.308679+00:00", "trade", 6.305, 26.0]
["2026-10-02T18:47:26.308770+00:00", "trade", 6.305, 13.0]
["2026-10-02T18:47:26.314272+00:00", "trade", 6.305, 2.0]
["2026-10-02T18:47:26.745139+00:00", "trade", 6.305, 13.0]
["2026-10-02T18:47:30.385971+00:00", "trade", 6.305, 1.0]
["2026-10-02T18:47:31.081414+00:00", "trade", 6.305, 1.0]
["2026-10-02T18:47:31.199857+00:00", "trade", 6.305, 20.0]
["2026-10-02T18:47:31.781762+00:00", "trade", 6.305, 25.0]
["2026-10-02T18:47:34.974324+00:00", "trade", 6.3099, 1000.0]
["2026-10-02T18:47:35.304538+00:00", "trade", 6.31, 48.0]
["2026-10-02T18:47:35.304584+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:35.975969+00:00", "trade", 6.305, 2.0]
["2026-10-02T18:47:36.878825+00:00", "trade", 6.305, 7.0]
["2026-10-02T18:47:38.975393+00:00", "trade", 6.305, 4.0]
["2026-10-02T18:47:40.976535+00:00", "trade", 6.305, 3.0]
["2026-10-02T18:47:41.199214+00:00", "trade", 6.31, 200.0]
["2026-10-02T18:47:41.199306+00:00", "trade", 6.31, 200.0]
["2026-10-02T18:47:41.210526+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:41.210895+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:41.210896+00:00", "trade", 6.31, 300.0]
["2026-10-02T18:47:41.210898+00:00", "trade", 6.31, 446.0]
["2026-10-02T18:47:41.210902+00:00", "trade", 6.31, 2100.0]
["2026-10-02T18:47:41.210902+00:00", "trade", 6.31, 2900.0]
["2026-10-02T18:47:41.210903+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:41.210904+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:41.210905+00:00", "trade", 6.31, 164.0]
["2026-10-02T18:47:41.210909+00:00", "trade", 6.31, 200.0]
["2026-10-02T18:47:41.210909+00:00", "trade", 6.31, 800.0]
["2026-10-02T18:47:41.210909+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:41.210912+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:41.210916+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:41.211013+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:41.211028+00:00", "trade", 6.31, 200.0]
["2026-10-02T18:47:41.211033+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:41.211038+00:00", "trade", 6.31, 42.0]
["2026-10-02T18:47:41.211039+00:00", "trade", 6.31, 200.0]
["2026-10-02T18:47:41.211039+00:00", "quote", 6.3, 6.31]
["2026-10-02T18:47:41.211047+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:41.211049+00:00", "trade", 6.31, 200.0]
["2026-10-02T18:47:41.211050+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:41.211053+00:00", "trade", 6.31, 400.0]
["2026-10-02T18:47:41.211054+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:41.211055+00:00", "trade", 6.31, 400.0]
["2026-10-02T18:47:41.211055+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:41.211059+00:00", "trade", 6.31, 500.0]
["2026-10-02T18:47:41.211060+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:41.211066+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:41.211071+00:00", "trade", 6.31, 3.0]
["2026-10-02T18:47:41.211073+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:41.211079+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:41.211085+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:41.211091+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:41.211102+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:41.211103+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:41.211112+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:41.211119+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:41.211125+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:41.211132+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:41.211140+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:41.211146+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:41.211152+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:41.211167+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:41.211173+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:41.211180+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:41.211186+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:41.211191+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:41.211200+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:41.211207+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:41.211214+00:00", "quote", 6.31, 6.31]
["2026-10-02T18:47:41.211265+00:00", "trade", 6.31, 500.0]
["2026-10-02T18:47:41.211267+00:00", "trade", 6.31, 29.0]
["2026-10-02T18:47:41.211268+00:00", "trade", 6.31, 1.0]
["2026-10-02T18:47:41.211268+00:00", "trade", 6.31, 2.0]
["2026-10-02T18:47:41.211269+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.211272+00:00", "trade", 6.31, 300.0]
["2026-10-02T18:47:41.211289+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.211326+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.211420+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.211438+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.211763+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.211774+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.212142+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.213435+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.214411+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.215005+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.215040+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.215225+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.215274+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.215310+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.216083+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.216109+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.216740+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.217964+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:47:41.218051+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:47:41.221042+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.221561+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:41.223239+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:47:41.223269+00:00", "trade", 6.315, 200.0]
["2026-10-02T18:47:41.223880+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:47:41.224207+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.225006+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.225033+00:00", "trade", 6.315, 200.0]
["2026-10-02T18:47:41.225096+00:00", "trade", 6.315, 200.0]
["2026-10-02T18:47:41.231176+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.233045+00:00", "trade", 6.315, 200.0]
["2026-10-02T18:47:41.233108+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:47:41.233167+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:47:41.233213+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.244650+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.311236+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.361579+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.446517+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:47:41.461358+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.467196+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.467293+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:47:41.467294+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:47:41.467298+00:00", "trade", 6.32, 4.0]
["2026-10-02T18:47:41.467298+00:00", "trade", 6.32, 6.0]
["2026-10-02T18:47:41.467300+00:00", "trade", 6.32, 9.0]
["2026-10-02T18:47:41.467611+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.467670+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.467776+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.468016+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.491843+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.492280+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:41.651430+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:47:41.803454+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:42.215544+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:42.217476+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:42.429125+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:47:42.917340+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:47:42.932519+00:00", "trade", 6.3085, 100.0]
["2026-10-02T18:47:43.158489+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:47:43.196814+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:43.198289+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:43.208253+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:44.151392+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:44.151851+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:44.247914+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:47:44.383381+00:00", "trade", 6.315, 5.0]
["2026-10-02T18:47:44.915000+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:44.975984+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:45.521983+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:45.736267+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:45.948688+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:46.407876+00:00", "trade", 6.315, 15.0]
["2026-10-02T18:47:46.419273+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:47:46.419435+00:00", "trade", 6.315, 6.0]
["2026-10-02T18:47:46.572588+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:47.039333+00:00", "trade", 6.315, 200.0]
["2026-10-02T18:47:47.056009+00:00", "trade", 6.315, 400.0]
["2026-10-02T18:47:48.148382+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:48.577395+00:00", "trade", 6.315, 300.0]
["2026-10-02T18:47:49.106552+00:00", "trade", 6.31, 100.0]
["2026-10-02T18:47:50.107713+00:00", "trade", 6.315, 9.0]
["2026-10-02T18:47:51.109357+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:47:51.766995+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:51.767349+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:51.767375+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:51.769323+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:51.906500+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:47:51.906971+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:53.754460+00:00", "trade", 6.3072, 1.0]
["2026-10-02T18:47:54.135989+00:00", "trade", 6.315, 5.0]
["2026-10-02T18:47:54.290975+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:47:54.844923+00:00", "trade", 6.315, 1100.0]
["2026-10-02T18:47:54.845626+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:55.292863+00:00", "trade", 6.315, 5.0]
["2026-10-02T18:47:55.293513+00:00", "trade", 6.31, 2.0]
["2026-10-02T18:47:56.294768+00:00", "trade", 6.315, 3.0]
["2026-10-02T18:47:56.380165+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:47:59.080627+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:47:59.248734+00:00", "trade", 6.32, 369.0]
["2026-10-02T18:48:00.249944+00:00", "trade", 6.315, 6.0]
["2026-10-02T18:48:01.249986+00:00", "trade", 6.315, 7.0]
["2026-10-02T18:48:01.250805+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:01.251264+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:01.251622+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:01.393931+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:01.538455+00:00", "trade", 6.315, 20.0]
["2026-10-02T18:48:01.540049+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:48:01.617226+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:02.094490+00:00", "trade", 6.315, 10.0]
["2026-10-02T18:48:02.130756+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:48:02.595171+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:02.717615+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:03.168593+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:03.168600+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:03.169067+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:03.731296+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:03.901986+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:04.646357+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:06.041831+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:06.074031+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:06.336725+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:06.371114+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:08.043802+00:00", "trade", 6.315, 10.0]
["2026-10-02T18:48:08.536955+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:08.576044+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:10.149108+00:00", "trade", 6.3186, 2.0]
["2026-10-02T18:48:10.571120+00:00", "trade", 6.306, 1.0]
["2026-10-02T18:48:10.605728+00:00", "trade", 6.3186, 1.0]
["2026-10-02T18:48:12.361135+00:00", "trade", 6.315, 11.0]
["2026-10-02T18:48:12.361136+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:48:14.193899+00:00", "trade", 6.3086, 5.0]
["2026-10-02T18:48:18.528411+00:00", "trade", 6.316, 500.0]
["2026-10-02T18:48:19.005414+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:48:19.527156+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:48:19.537003+00:00", "trade", 6.315, 3.0]
["2026-10-02T18:48:19.963108+00:00", "trade", 6.315, 3.0]
["2026-10-02T18:48:21.038242+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:48:21.152079+00:00", "trade", 6.3084, 1.0]
["2026-10-02T18:48:21.431979+00:00", "trade", 6.3095, 11.0]
["2026-10-02T18:48:21.613631+00:00", "trade", 6.3086, 100.0]
["2026-10-02T18:48:22.970955+00:00", "trade", 6.3159, 100.0]
["2026-10-02T18:48:23.602302+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:23.602758+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:23.641762+00:00", "trade", 6.315, 791.0]
["2026-10-02T18:48:23.644155+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:48:23.692787+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:23.709445+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:23.709899+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:24.228075+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:24.609643+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:24.615533+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:24.645351+00:00", "trade", 6.315, 7.0]
["2026-10-02T18:48:24.951199+00:00", "trade", 6.3199, 5.0]
["2026-10-02T18:48:25.017381+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:28.574577+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:29.436179+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:31.452091+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:48:31.819865+00:00", "trade", 6.315, 16.0]
["2026-10-02T18:48:34.048325+00:00", "trade", 6.3154, 1.0]
["2026-10-02T18:48:37.956655+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:38.002477+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:39.086337+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:39.876262+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:39.951973+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:41.529691+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:41.813626+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:41.891036+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:41.925476+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:42.446618+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:42.446672+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:42.888952+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:43.151954+00:00", "trade", 6.3086, 100.0]
["2026-10-02T18:48:46.836137+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:47.676398+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:47.946200+00:00", "trade", 6.3182, 1.0]
["2026-10-02T18:48:47.947444+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:48:48.093695+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:48.584521+00:00", "trade", 6.3155, 100.0]
["2026-10-02T18:48:51.899045+00:00", "trade", 6.315, 8.0]
["2026-10-02T18:48:51.900165+00:00", "trade", 6.315, 4.0]
["2026-10-02T18:48:55.307952+00:00", "trade", 6.315, 13.0]
["2026-10-02T18:48:55.521630+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:48:57.867121+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:58.282471+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:48:59.490757+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:48:59.491166+00:00", "trade", 6.315, 4.0]
["2026-10-02T18:49:01.872962+00:00", "trade", 6.315, 5.0]
["2026-10-02T18:49:02.024490+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:49:02.024946+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:49:02.025336+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:49:02.025402+00:00", "trade", 6.32, 124.0]
["2026-10-02T18:49:02.025698+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:49:02.025737+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:49:02.025747+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:49:02.025757+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:49:02.026017+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:49:02.077922+00:00", "trade", 6.32, 40.0]
["2026-10-02T18:49:02.077923+00:00", "trade", 6.32, 42.0]
["2026-10-02T18:49:02.077925+00:00", "trade", 6.32, 44.0]
["2026-10-02T18:49:02.077926+00:00", "trade", 6.32, 34.0]
["2026-10-02T18:49:02.077929+00:00", "trade", 6.32, 406.0]
["2026-10-02T18:49:02.077931+00:00", "trade", 6.32, 14.0]
["2026-10-02T18:49:02.077933+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:49:02.077933+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:49:02.077936+00:00", "trade", 6.32, 400.0]
["2026-10-02T18:49:02.077937+00:00", "trade", 6.32, 138.0]
["2026-10-02T18:49:02.077940+00:00", "trade", 6.32, 200.0]
["2026-10-02T18:49:02.078023+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:49:02.078030+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:49:02.078036+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:49:02.078042+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:49:02.078049+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:49:02.078063+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:49:02.078069+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:49:02.078075+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:49:02.078081+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:49:02.078112+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:49:02.078120+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:49:02.078126+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:49:02.078139+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:49:02.078145+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:49:02.078152+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:49:02.078166+00:00", "trade", 6.32, 60.0]
["2026-10-02T18:49:02.078173+00:00", "trade", 6.32, 24.0]
["2026-10-02T18:49:02.078175+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:49:02.078176+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:49:02.078181+00:00", "trade", 6.32, 200.0]
["2026-10-02T18:49:02.078184+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:49:02.078184+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:49:02.078192+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:49:02.078195+00:00", "trade", 6.32, 1491.0]
["2026-10-02T18:49:02.078199+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:49:02.078199+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:49:02.078207+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:49:02.078210+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:49:02.078213+00:00", "trade", 6.32, 409.0]
["2026-10-02T18:49:02.078213+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:49:02.078219+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:49:02.078220+00:00", "trade", 6.32, 415.0]
["2026-10-02T18:49:02.078220+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:49:02.078221+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:49:02.078224+00:00", "trade", 6.32, 8.0]
["2026-10-02T18:49:02.078227+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:49:02.078229+00:00", "trade", 6.32, 500.0]
["2026-10-02T18:49:02.078233+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:49:02.078235+00:00", "trade", 6.32, 400.0]
["2026-10-02T18:49:02.078239+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:49:02.078243+00:00", "trade", 6.32, 470.0]
["2026-10-02T18:49:02.078245+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:49:02.078247+00:00", "trade", 6.32, 93.0]
["2026-10-02T18:49:02.078252+00:00", "trade", 6.32, 129.0]
["2026-10-02T18:49:02.078256+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:49:02.078259+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:49:02.078266+00:00", "trade", 6.32, 400.0]
["2026-10-02T18:49:02.078266+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:49:02.078272+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:49:02.078277+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:49:02.078293+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:49:02.078298+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:49:02.078300+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:49:02.078307+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:49:02.078313+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:49:02.078319+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:49:02.078323+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:49:02.078329+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:49:02.078331+00:00", "trade", 6.32, 9.0]
["2026-10-02T18:49:02.078353+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:49:02.078398+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:49:02.078400+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:49:02.078400+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:49:02.078400+00:00", "trade", 6.32, 40.0]
["2026-10-02T18:49:02.078402+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:02.078405+00:00", "trade", 6.32, 75.0]
["2026-10-02T18:49:02.078408+00:00", "trade", 6.32, 20.0]
["2026-10-02T18:49:02.078505+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:02.078659+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:02.078969+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:02.079424+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:02.079891+00:00", "trade", 6.32, 200.0]
["2026-10-02T18:49:02.080882+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:49:02.081055+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:02.081865+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:02.082122+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:49:02.082198+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:02.082265+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:02.082760+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:02.082970+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:02.083272+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:02.083500+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:02.088207+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:02.090866+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:02.092114+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:02.106706+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:02.109448+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:02.178405+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:02.201074+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:02.228710+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:02.301358+00:00", "trade", 6.3125, 667.0]
["2026-10-02T18:49:02.457969+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:02.457980+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:02.457987+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:02.457997+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:49:02.458005+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:49:02.458011+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:02.655378+00:00", "trade", 6.325, 400.0]
["2026-10-02T18:49:02.694982+00:00", "trade", 6.325, 146.0]
["2026-10-02T18:49:03.087486+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:03.531716+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:03.531751+00:00", "trade", 6.32, 15.0]
["2026-10-02T18:49:03.531757+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:04.534695+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:04.534733+00:00", "trade", 6.32, 13.0]
["2026-10-02T18:49:04.534733+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:05.846348+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:49:06.028359+00:00", "trade", 6.325, 250.0]
["2026-10-02T18:49:07.120439+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:07.832534+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:49:08.261783+00:00", "trade", 6.32, 1000.0]
["2026-10-02T18:49:08.350813+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:49:08.354390+00:00", "trade", 6.32, 16.0]
["2026-10-02T18:49:08.833844+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:49:08.833846+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:49:08.833847+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:49:08.833848+00:00", "trade", 6.325, 400.0]
["2026-10-02T18:49:08.892065+00:00", "trade", 6.3089, 2.0]
["2026-10-02T18:49:11.175174+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:49:12.085723+00:00", "trade", 6.325, 20.0]
["2026-10-02T18:49:13.152309+00:00", "trade", 6.3103, 8.0]
["2026-10-02T18:49:13.838550+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:14.282396+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:49:14.789818+00:00", "trade", 6.325, 500.0]
["2026-10-02T18:49:14.817527+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:14.817618+00:00", "trade", 6.33, 1.0]
["2026-10-02T18:49:16.538992+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:16.541457+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:17.541533+00:00", "trade", 6.3201, 100.0]
["2026-10-02T18:49:17.542656+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:49:17.745726+00:00", "trade", 6.325, 11.0]
["2026-10-02T18:49:17.745727+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:49:21.180159+00:00", "trade", 6.325, 4.0]
["2026-10-02T18:49:21.392614+00:00", "trade", 6.3202, 1.0]
["2026-10-02T18:49:24.361523+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:24.361552+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:24.396051+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:24.836410+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:49:25.190271+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:25.321098+00:00", "trade", 6.325, 42.0]
["2026-10-02T18:49:25.586971+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:49:26.433402+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:26.433430+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:27.377770+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:27.377795+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:29.972424+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:29.972451+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:29.973072+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:29.973079+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:29.973096+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:49:29.973107+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:49:29.973202+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:29.973856+00:00", "trade", 6.325, 9.0]
["2026-10-02T18:49:29.976086+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:30.020059+00:00", "trade", 6.325, 173.0]
["2026-10-02T18:49:30.227397+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:31.111897+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:49:31.671042+00:00", "trade", 6.32, 577.0]
["2026-10-02T18:49:31.671406+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:49:31.698244+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:49:32.034539+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:32.034574+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:49:32.034583+00:00", "trade", 6.32, 500.0]
["2026-10-02T18:49:32.034583+00:00", "trade", 6.32, 119.0]
["2026-10-02T18:49:32.034584+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:32.034836+00:00", "trade", 6.325, 25.0]
["2026-10-02T18:49:32.035011+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:32.035093+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:32.035232+00:00", "trade", 6.325, 54.0]
["2026-10-02T18:49:32.035375+00:00", "trade", 6.325, 11.0]
["2026-10-02T18:49:32.041950+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:32.042003+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:32.042012+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:32.048649+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:49:32.049313+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:33.049831+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:34.051542+00:00", "trade", 6.3207, 1.0]
["2026-10-02T18:49:37.746945+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:49:37.748055+00:00", "trade", 6.325, 7.0]
["2026-10-02T18:49:40.314828+00:00", "trade", 6.3258, 140.0]
["2026-10-02T18:49:40.316199+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:49:41.833441+00:00", "trade", 6.3106, 11.0]
["2026-10-02T18:49:41.913542+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:41.913569+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:42.612083+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:43.051329+00:00", "trade", 6.3208, 1.0]
["2026-10-02T18:49:43.548497+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:43.548525+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:44.410117+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:47.074592+00:00", "trade", 6.3278, 2.0]
["2026-10-02T18:49:47.074962+00:00", "trade", 6.3278, 1.0]
["2026-10-02T18:49:47.075836+00:00", "trade", 6.325, 7.0]
["2026-10-02T18:49:49.603897+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:49.603926+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:49.621644+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:49.944679+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:51.932704+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:51.932712+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:51.932719+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:51.932726+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:53.093563+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:49:53.094230+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:49:53.094783+00:00", "trade", 6.325, 6.0]
["2026-10-02T18:49:53.593164+00:00", "trade", 6.32, 75.0]
["2026-10-02T18:49:55.025257+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:55.025284+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:55.057079+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:56.227377+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:56.267033+00:00", "trade", 6.3217, 75.0]
["2026-10-02T18:49:57.643282+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:57.643312+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:57.772300+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:57.772973+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:57.772999+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:49:57.844111+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:00.084107+00:00", "trade", 6.325, 7.0]
["2026-10-02T18:50:00.597721+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:50:00.985858+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:00.986784+00:00", "trade", 6.32, 75.0]
["2026-10-02T18:50:00.986812+00:00", "trade", 6.32, 75.0]
["2026-10-02T18:50:01.014643+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:01.014692+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:01.016018+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:01.651111+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:01.667517+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:02.042963+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:02.042991+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:02.501274+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:03.024603+00:00", "trade", 6.325, 6.0]
["2026-10-02T18:50:03.024946+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:03.025104+00:00", "trade", 6.325, 54.0]
["2026-10-02T18:50:04.125439+00:00", "trade", 6.325, 75.0]
["2026-10-02T18:50:04.126003+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:04.456786+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:04.613745+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:04.711615+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:04.804462+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:50:04.805139+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:50:05.435753+00:00", "trade", 6.325, 55.0]
["2026-10-02T18:50:05.437763+00:00", "trade", 6.325, 6.0]
["2026-10-02T18:50:05.668893+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:05.747616+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:06.011942+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:06.015081+00:00", "trade", 6.325, 75.0]
["2026-10-02T18:50:06.015132+00:00", "trade", 6.32, 75.0]
["2026-10-02T18:50:06.227378+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:07.579442+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:07.651261+00:00", "trade", 6.325, 13.0]
["2026-10-02T18:50:07.877258+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:07.947747+00:00", "trade", 6.3218, 75.0]
["2026-10-02T18:50:08.028852+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:09.136969+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:50:10.001504+00:00", "trade", 6.32, 75.0]
["2026-10-02T18:50:10.652414+00:00", "trade", 6.325, 60.0]
["2026-10-02T18:50:11.163765+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:11.163778+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:11.190918+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:11.190943+00:00", "trade", 6.32, 11.0]
["2026-10-02T18:50:11.190947+00:00", "trade", 6.32, 25.0]
["2026-10-02T18:50:11.190954+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:50:11.190961+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:11.191454+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:11.823319+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:11.831625+00:00", "trade", 6.3108, 15.0]
["2026-10-02T18:50:11.835529+00:00", "trade", 6.32, 8.0]
["2026-10-02T18:50:13.293737+00:00", "trade", 6.3223, 1.0]
["2026-10-02T18:50:14.899168+00:00", "trade", 6.32, 75.0]
["2026-10-02T18:50:14.899826+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:50:16.803959+00:00", "trade", 6.32, 75.0]
["2026-10-02T18:50:16.807875+00:00", "trade", 6.32, 8.0]
["2026-10-02T18:50:18.793203+00:00", "trade", 6.3201, 75.0]
["2026-10-02T18:50:19.420394+00:00", "trade", 6.32, 75.0]
["2026-10-02T18:50:20.212038+00:00", "trade", 6.3299, 1000.0]
["2026-10-02T18:50:20.212718+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:50:20.259053+00:00", "trade", 6.32, 75.0]
["2026-10-02T18:50:20.358617+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359352+00:00", "trade", 6.32, 284.0]
["2026-10-02T18:50:20.359369+00:00", "trade", 6.32, 300.0]
["2026-10-02T18:50:20.359373+00:00", "trade", 6.32, 600.0]
["2026-10-02T18:50:20.359380+00:00", "trade", 6.32, 200.0]
["2026-10-02T18:50:20.359386+00:00", "trade", 6.32, 125.0]
["2026-10-02T18:50:20.359393+00:00", "trade", 6.32, 291.0]
["2026-10-02T18:50:20.359396+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359467+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359475+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359480+00:00", "trade", 6.32, 400.0]
["2026-10-02T18:50:20.359482+00:00", "trade", 6.32, 406.0]
["2026-10-02T18:50:20.359483+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:50:20.359483+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359487+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:50:20.359487+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:50:20.359490+00:00", "trade", 6.32, 23.0]
["2026-10-02T18:50:20.359490+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:50:20.359490+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359495+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:50:20.359495+00:00", "trade", 6.32, 71.0]
["2026-10-02T18:50:20.359512+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:50:20.359514+00:00", "trade", 6.32, 63.0]
["2026-10-02T18:50:20.359526+00:00", "trade", 6.32, 1000.0]
["2026-10-02T18:50:20.359526+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:50:20.359527+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359529+00:00", "trade", 6.32, 19.0]
["2026-10-02T18:50:20.359531+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:50:20.359551+00:00", "trade", 6.32, 300.0]
["2026-10-02T18:50:20.359556+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359562+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359569+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359575+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359588+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359602+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359609+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359615+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359628+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359634+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359641+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359647+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359655+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359662+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359668+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359682+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359688+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359694+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359765+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359784+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359790+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359796+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359803+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359809+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359816+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359822+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359829+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359835+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359842+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359880+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:50:20.359880+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:50:20.359881+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.359882+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:50:20.359882+00:00", "trade", 6.32, 50.0]
["2026-10-02T18:50:20.359888+00:00", "trade", 6.32, 50.0]
["2026-10-02T18:50:20.360002+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.360010+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.360016+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.360022+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.360035+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.360042+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.360048+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.360055+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.360062+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.360069+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.360076+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.360101+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.360107+00:00", "trade", 6.32, 25.0]
["2026-10-02T18:50:20.360108+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:50:20.360108+00:00", "trade", 6.32, 75.0]
["2026-10-02T18:50:20.360108+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.360108+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:20.360164+00:00", "trade", 6.32, 75.0]
["2026-10-02T18:50:20.360166+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:50:20.360166+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:50:20.360166+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:50:20.360222+00:00", "trade", 6.32, 4.0]
["2026-10-02T18:50:20.360223+00:00", "trade", 6.32, 75.0]
["2026-10-02T18:50:20.360224+00:00", "trade", 6.32, 21.0]
["2026-10-02T18:50:20.360235+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:20.360236+00:00", "trade", 6.32, 79.0]
["2026-10-02T18:50:20.360237+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:50:20.360238+00:00", "trade", 6.32, 200.0]
["2026-10-02T18:50:20.360245+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:20.360287+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:20.360293+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:20.360300+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:20.360306+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:20.360312+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:20.360319+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:20.360325+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:20.360332+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:20.360344+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:20.360351+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:20.360357+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:20.360364+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:20.360371+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:20.360378+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:20.360456+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:50:20.361041+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:20.361130+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:20.361476+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:20.364352+00:00", "trade", 6.32, 63.0]
["2026-10-02T18:50:20.364638+00:00", "trade", 6.32, 56.0]
["2026-10-02T18:50:20.364832+00:00", "trade", 6.32, 81.0]
["2026-10-02T18:50:20.365271+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:20.365536+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:20.365979+00:00", "trade", 6.315, 28.0]
["2026-10-02T18:50:20.366922+00:00", "trade", 6.32, 126.0]
["2026-10-02T18:50:20.368771+00:00", "trade", 6.32, 300.0]
["2026-10-02T18:50:20.369201+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:20.369225+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:20.370493+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:20.387966+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:50:20.396009+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:20.400847+00:00", "trade", 6.32, 11.0]
["2026-10-02T18:50:20.409704+00:00", "trade", 6.32, 11.0]
["2026-10-02T18:50:20.414553+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:20.418156+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:20.432418+00:00", "trade", 6.315, 258.0]
["2026-10-02T18:50:20.566034+00:00", "trade", 6.31, 89.0]
["2026-10-02T18:50:20.568495+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:50:20.866465+00:00", "trade", 6.315, 75.0]
["2026-10-02T18:50:21.230244+00:00", "trade", 6.315, 10.0]
["2026-10-02T18:50:21.306831+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:22.160091+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:22.231014+00:00", "trade", 6.315, 9.0]
["2026-10-02T18:50:22.307459+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:50:22.307981+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:22.329813+00:00", "trade", 6.31, 75.0]
["2026-10-02T18:50:22.427445+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:23.827363+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:23.842605+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:50:25.292915+00:00", "trade", 6.315, 5.0]
["2026-10-02T18:50:25.476703+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:25.843697+00:00", "trade", 6.315, 4.0]
["2026-10-02T18:50:26.451737+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:26.454708+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:26.601221+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:26.720819+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:50:26.720884+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:50:26.721200+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:26.721213+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:26.721260+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:26.721428+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:50:26.721566+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:26.721632+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:26.722150+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:26.794115+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:50:26.914989+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:26.919818+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:26.920477+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:28.140910+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:30.302799+00:00", "trade", 6.32, 35.0]
["2026-10-02T18:50:30.400091+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:30.488975+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:30.489777+00:00", "trade", 6.32, 27.0]
["2026-10-02T18:50:31.910657+00:00", "trade", 6.32, 35.0]
["2026-10-02T18:50:31.911879+00:00", "trade", 6.315, 10.0]
["2026-10-02T18:50:32.397966+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:32.659022+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:32.691328+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:32.697337+00:00", "trade", 6.32, 27.0]
["2026-10-02T18:50:32.712290+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:32.712328+00:00", "trade", 6.32, 27.0]
["2026-10-02T18:50:32.966937+00:00", "trade", 6.32, 35.0]
["2026-10-02T18:50:32.968197+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:50:33.047645+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:34.045895+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:34.172222+00:00", "trade", 6.321, 2.0]
["2026-10-02T18:50:34.765318+00:00", "trade", 6.32, 35.0]
["2026-10-02T18:50:34.782268+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:34.782966+00:00", "trade", 6.32, 27.0]
["2026-10-02T18:50:34.783340+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:34.800586+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:35.242143+00:00", "trade", 6.3111, 5.0]
["2026-10-02T18:50:35.537673+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:36.527828+00:00", "trade", 6.32, 6.0]
["2026-10-02T18:50:36.527829+00:00", "trade", 6.32, 343.0]
["2026-10-02T18:50:36.527854+00:00", "trade", 6.32, 457.0]
["2026-10-02T18:50:36.527855+00:00", "trade", 6.32, 406.0]
["2026-10-02T18:50:36.527887+00:00", "trade", 6.32, 200.0]
["2026-10-02T18:50:36.527907+00:00", "trade", 6.32, 24.0]
["2026-10-02T18:50:36.527929+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:36.527943+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:36.527949+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:36.527955+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:36.527969+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:36.527976+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:36.527982+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:36.527988+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:36.527995+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:36.528010+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:36.528017+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:36.528024+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:36.528030+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:36.528036+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:36.528042+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:36.528252+00:00", "trade", 6.32, 300.0]
["2026-10-02T18:50:36.528266+00:00", "trade", 6.32, 400.0]
["2026-10-02T18:50:36.528270+00:00", "trade", 6.32, 500.0]
["2026-10-02T18:50:36.528275+00:00", "trade", 6.32, 406.0]
["2026-10-02T18:50:36.528282+00:00", "trade", 6.32, 200.0]
["2026-10-02T18:50:36.528302+00:00", "trade", 6.32, 47.0]
["2026-10-02T18:50:36.528334+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:36.528351+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:50:36.528360+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:50:36.528367+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:50:36.528373+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:50:36.528387+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:50:36.528395+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:50:36.528402+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:50:36.528409+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:50:36.528425+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:50:36.528446+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:50:36.528572+00:00", "trade", 6.32, 35.0]
["2026-10-02T18:50:36.528627+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:50:36.528634+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:50:36.528641+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:50:36.528661+00:00", "trade", 6.32, 47.0]
["2026-10-02T18:50:36.528807+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:50:36.528844+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:50:36.528909+00:00", "trade", 6.32, 400.0]
["2026-10-02T18:50:36.528943+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:50:36.528944+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:50:36.528944+00:00", "trade", 6.32, 35.0]
["2026-10-02T18:50:36.528945+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:36.528946+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:36.528954+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:36.528995+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:36.529257+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:50:36.529646+00:00", "trade", 6.32, 39.0]
["2026-10-02T18:50:36.530612+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:36.530924+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:36.531112+00:00", "trade", 6.32, 200.0]
["2026-10-02T18:50:36.531116+00:00", "trade", 6.32, 205.0]
["2026-10-02T18:50:36.531381+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:36.531411+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:36.532642+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:36.532774+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:36.532891+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:36.533342+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:36.538872+00:00", "trade", 6.32, 47.0]
["2026-10-02T18:50:36.539155+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:36.540833+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:36.540933+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:36.554260+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:36.562376+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:36.562654+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:36.566375+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:36.578845+00:00", "trade", 6.32, 4.0]
["2026-10-02T18:50:36.628118+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:36.631521+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:36.631523+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:37.519790+00:00", "trade", 6.3218, 35.0]
["2026-10-02T18:50:37.861091+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:37.959580+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:37.959604+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:37.997821+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:38.000214+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:38.033117+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:38.144778+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:39.480918+00:00", "trade", 6.3114, 62.0]
["2026-10-02T18:50:40.089579+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:41.979194+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:50:41.980102+00:00", "trade", 6.325, 9.0]
["2026-10-02T18:50:41.982414+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:41.983135+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:42.086907+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:42.125346+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:42.227374+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:42.467631+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:43.233079+00:00", "trade", 6.3118, 15.0]
["2026-10-02T18:50:43.236823+00:00", "trade", 6.3118, 10.0]
["2026-10-02T18:50:43.238051+00:00", "trade", 6.3118, 9.0]
["2026-10-02T18:50:43.240428+00:00", "trade", 6.3118, 9.0]
["2026-10-02T18:50:43.241512+00:00", "trade", 6.3118, 6.0]
["2026-10-02T18:50:43.243567+00:00", "trade", 6.3118, 5.0]
["2026-10-02T18:50:43.244989+00:00", "trade", 6.3118, 5.0]
["2026-10-02T18:50:43.246974+00:00", "trade", 6.3118, 3.0]
["2026-10-02T18:50:43.248906+00:00", "trade", 6.3118, 7.0]
["2026-10-02T18:50:43.321519+00:00", "trade", 6.3216, 100.0]
["2026-10-02T18:50:44.372057+00:00", "trade", 6.3113, 17.0]
["2026-10-02T18:50:44.520160+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:50:44.524151+00:00", "trade", 6.32, 4.0]
["2026-10-02T18:50:45.492663+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:45.692457+00:00", "trade", 6.3207, 1.0]
["2026-10-02T18:50:46.041565+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:46.434360+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:46.568559+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:46.568566+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:46.568572+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:47.227382+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:48.168618+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:48.253324+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:48.763319+00:00", "trade", 6.325, 214.0]
["2026-10-02T18:50:49.578361+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:49.862494+00:00", "trade", 6.3208, 1.0]
["2026-10-02T18:50:49.864703+00:00", "trade", 6.3208, 4.0]
["2026-10-02T18:50:49.868823+00:00", "trade", 6.32, 8.0]
["2026-10-02T18:50:50.005730+00:00", "trade", 6.325, 26.0]
["2026-10-02T18:50:50.011364+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:50:50.291624+00:00", "trade", 6.3216, 55.0]
["2026-10-02T18:50:51.119264+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:51.119923+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:51.119943+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:51.227376+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:51.299670+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:52.101937+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:52.437471+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599130+00:00", "trade", 6.32, 400.0]
["2026-10-02T18:50:54.599130+00:00", "trade", 6.32, 2100.0]
["2026-10-02T18:50:54.599131+00:00", "trade", 6.32, 90.0]
["2026-10-02T18:50:54.599133+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:50:54.599138+00:00", "trade", 6.32, 406.0]
["2026-10-02T18:50:54.599161+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599167+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599174+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599181+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599188+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599194+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599201+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599207+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599208+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:50:54.599213+00:00", "trade", 6.32, 200.0]
["2026-10-02T18:50:54.599213+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599216+00:00", "trade", 6.32, 24.0]
["2026-10-02T18:50:54.599220+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599222+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:50:54.599223+00:00", "trade", 6.32, 99.0]
["2026-10-02T18:50:54.599223+00:00", "trade", 6.32, 200.0]
["2026-10-02T18:50:54.599240+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599247+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599253+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599259+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599266+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599279+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599285+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599291+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599298+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599305+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599311+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599324+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599327+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:50:54.599330+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599337+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599344+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599350+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599357+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599357+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599363+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599370+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599377+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599384+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599400+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599406+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599412+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599418+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599424+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599431+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599437+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599443+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599451+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599457+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:50:54.599464+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:50:54.599471+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:50:54.599478+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:50:54.599486+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:50:54.599493+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:50:54.599499+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:50:54.599504+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:50:54.599505+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:50:54.599512+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:50:54.599519+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:50:54.599525+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:50:54.599528+00:00", "trade", 6.32, 500.0]
["2026-10-02T18:50:54.599529+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:50:54.599530+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.599532+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.599546+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.599553+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.599559+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.599566+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.599572+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.599580+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.599586+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.599592+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.599612+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.599710+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.599769+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.599997+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.600060+00:00", "trade", 6.315, 26.0]
["2026-10-02T18:50:54.600153+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.600519+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.600920+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.600942+00:00", "trade", 6.315, 8.0]
["2026-10-02T18:50:54.600944+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.601658+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.601686+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.603192+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.603199+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.604311+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.607251+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.609396+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.609406+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.611523+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.611546+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.616493+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.619531+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.638993+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.642517+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.645992+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.699530+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:54.749714+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:55.099568+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:55.187481+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:55.187512+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:55.294260+00:00", "trade", 6.315, 200.0]
["2026-10-02T18:50:55.537221+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:55.953703+00:00", "trade", 6.3199, 90.0]
["2026-10-02T18:50:55.959786+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:50:56.140630+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:56.154544+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:56.231543+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:50:58.954942+00:00", "trade", 6.315, 5.0]
["2026-10-02T18:51:00.369596+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:01.165220+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:01.213626+00:00", "trade", 6.32, 200.0]
["2026-10-02T18:51:01.213635+00:00", "trade", 6.32, 200.0]
["2026-10-02T18:51:01.213851+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:01.213911+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:01.214156+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:01.215026+00:00", "trade", 6.315, 3.0]
["2026-10-02T18:51:01.473884+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:01.531392+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:01.981673+00:00", "trade", 6.315, 2.0]
["2026-10-02T18:51:01.982128+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:02.500681+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:03.673652+00:00", "trade", 6.3209, 3.0]
["2026-10-02T18:51:03.691453+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:04.368074+00:00", "trade", 6.315, 72.0]
["2026-10-02T18:51:04.395811+00:00", "trade", 6.3203, 1.0]
["2026-10-02T18:51:05.060330+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:05.060939+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:08.781130+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:10.816593+00:00", "trade", 6.315, 50.0]
["2026-10-02T18:51:14.783845+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:15.250737+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:16.352885+00:00", "trade", 6.3121, 11.0]
["2026-10-02T18:51:16.592354+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:16.596881+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:16.608741+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:18.027205+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:18.027465+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:18.027506+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:18.027901+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:18.028187+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:18.158231+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:18.159372+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:19.056942+00:00", "trade", 6.3118, 17.0]
["2026-10-02T18:51:20.831719+00:00", "trade", 6.3203, 1.0]
["2026-10-02T18:51:20.835975+00:00", "trade", 6.3203, 1.0]
["2026-10-02T18:51:23.537061+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:25.031178+00:00", "trade", 6.3118, 100.0]
["2026-10-02T18:51:25.044948+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:25.047251+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:25.066556+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:25.067672+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:27.231731+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:51:27.232397+00:00", "trade", 6.31, 4.0]
["2026-10-02T18:51:27.233190+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:28.396158+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:28.398421+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:28.430246+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:28.470553+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:28.471069+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:28.515468+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:28.517187+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:30.726504+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:33.561125+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:33.561602+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:34.013320+00:00", "trade", 6.315, 10.0]
["2026-10-02T18:51:34.455654+00:00", "trade", 6.3119, 20.0]
["2026-10-02T18:51:35.830272+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:35.830556+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:40.174253+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:40.174724+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:40.292708+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:51:40.292803+00:00", "trade", 6.315, 3.0]
["2026-10-02T18:51:40.293103+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:40.293590+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:40.294042+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:40.594069+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:40.845997+00:00", "trade", 6.315, 100.0]
["2026-10-02T18:51:40.846687+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:44.367910+00:00", "trade", 6.315, 180.0]
["2026-10-02T18:51:44.369131+00:00", "trade", 6.315, 10.0]
["2026-10-02T18:51:44.740364+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:44.740768+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:44.883139+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:44.883145+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:45.431943+00:00", "trade", 6.3122, 4.0]
["2026-10-02T18:51:45.443780+00:00", "trade", 6.315, 1.0]
["2026-10-02T18:51:46.043054+00:00", "trade", 6.32, 400.0]
["2026-10-02T18:51:46.043055+00:00", "trade", 6.32, 11.0]
["2026-10-02T18:51:46.043057+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:51:46.043101+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:46.043116+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:46.043141+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:46.043148+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:46.043154+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:46.043326+00:00", "quote", 6.31, 6.32]
["2026-10-02T18:51:46.043337+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:51:46.043344+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:51:46.043352+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:51:46.043358+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:51:46.043360+00:00", "trade", 6.32, 60.0]
["2026-10-02T18:51:46.043365+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:51:46.043369+00:00", "trade", 6.32, 40.0]
["2026-10-02T18:51:46.043371+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:51:46.043379+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:51:46.043386+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:51:46.043392+00:00", "trade", 6.32, 24.0]
["2026-10-02T18:51:46.043392+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:51:46.043394+00:00", "trade", 6.32, 20.0]
["2026-10-02T18:51:46.043399+00:00", "trade", 6.32, 20.0]
["2026-10-02T18:51:46.043399+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:51:46.043420+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:51:46.043426+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:51:46.043441+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:51:46.043485+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:51:46.043568+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:51:46.043581+00:00", "quote", 6.32, 6.32]
["2026-10-02T18:51:46.043625+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:51:46.043629+00:00", "trade", 6.32, 20.0]
["2026-10-02T18:51:46.043671+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:51:46.043672+00:00", "trade", 6.32, 50.0]
["2026-10-02T18:51:46.043858+00:00", "trade", 6.32, 58.0]
["2026-10-02T18:51:46.043947+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:51:46.044538+00:00", "trade", 6.32, 4.0]
["2026-10-02T18:51:46.045594+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:51:46.045626+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:51:46.047069+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:51:46.047384+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:51:46.047493+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:51:46.047625+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:51:46.050109+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:51:46.050724+00:00", "trade", 6.32, 900.0]
["2026-10-02T18:51:46.729394+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:51:46.760544+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:51:46.822181+00:00", "trade", 6.325, 300.0]
["2026-10-02T18:51:47.212917+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:51:47.472706+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:51:47.477176+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:51:47.637290+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:51:51.832526+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:51:53.767252+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:51:57.256917+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:51:57.793093+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:51:57.793609+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:51:57.794085+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:51:57.795630+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:51:58.227425+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:00.033808+00:00", "trade", 6.3205, 1.0]
["2026-10-02T18:52:00.386223+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:52:00.386224+00:00", "trade", 6.325, 16.0]
["2026-10-02T18:52:05.723534+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:07.748914+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:07.748941+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:09.296312+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:14.450339+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:52:14.451009+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:52:14.451138+00:00", "trade", 6.32, 44.0]
["2026-10-02T18:52:18.184266+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:20.284812+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:20.284840+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:20.285455+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:21.432808+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:52:21.434113+00:00", "trade", 6.325, 4.0]
["2026-10-02T18:52:27.945548+00:00", "trade", 6.3206, 1.0]
["2026-10-02T18:52:27.946534+00:00", "trade", 6.325, 7.0]
["2026-10-02T18:52:27.949338+00:00", "trade", 6.3206, 1.0]
["2026-10-02T18:52:27.951069+00:00", "trade", 6.3206, 1.0]
["2026-10-02T18:52:29.347406+00:00", "trade", 6.3299, 153.0]
["2026-10-02T18:52:29.361001+00:00", "trade", 6.3299, 1.0]
["2026-10-02T18:52:30.502583+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:52:30.678718+00:00", "trade", 6.3273, 48.0]
["2026-10-02T18:52:31.171690+00:00", "trade", 6.3215, 3.0]
["2026-10-02T18:52:31.198113+00:00", "trade", 6.3272, 1.0]
["2026-10-02T18:52:32.341861+00:00", "trade", 6.3299, 500.0]
["2026-10-02T18:52:32.423725+00:00", "trade", 6.325, 72.0]
["2026-10-02T18:52:33.345741+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:52:35.163270+00:00", "trade", 6.3201, 179.0]
["2026-10-02T18:52:35.166148+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:52:35.169464+00:00", "trade", 6.3218, 1.0]
["2026-10-02T18:52:37.490952+00:00", "trade", 6.3181, 100.0]
["2026-10-02T18:52:39.558849+00:00", "trade", 6.325, 6.0]
["2026-10-02T18:52:41.411792+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:41.938610+00:00", "trade", 6.325, 4.0]
["2026-10-02T18:52:41.938959+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:52:42.346258+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:52:42.684902+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:43.704778+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:43.729154+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:43.737129+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:44.806854+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:52:44.806856+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:52:44.807914+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:52:45.575960+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:45.915987+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:46.519757+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:46.623165+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:47.501413+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:47.501420+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:47.501427+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:47.501437+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:47.501445+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:47.501451+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:47.501458+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:47.501518+00:00", "trade", 6.33, 100.0]
["2026-10-02T18:52:47.501535+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:47.501542+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:47.501548+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:47.501554+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:47.501560+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:47.501576+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:47.501582+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:47.501589+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:47.501595+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:47.501602+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:47.501632+00:00", "trade", 6.33, 213.0]
["2026-10-02T18:52:47.501634+00:00", "trade", 6.33, 3.0]
["2026-10-02T18:52:47.501634+00:00", "trade", 6.33, 3.0]
["2026-10-02T18:52:47.501634+00:00", "trade", 6.33, 300.0]
["2026-10-02T18:52:47.501638+00:00", "trade", 6.33, 40.0]
["2026-10-02T18:52:47.501641+00:00", "trade", 6.33, 126.0]
["2026-10-02T18:52:47.501946+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:47.502010+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:47.502109+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:47.502541+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:47.502596+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:47.503168+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:47.503353+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:47.541247+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:52:47.541264+00:00", "trade", 6.325, 9.0]
["2026-10-02T18:52:48.227393+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:48.227399+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:48.227979+00:00", "trade", 6.33, 200.0]
["2026-10-02T18:52:48.323868+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:49.102746+00:00", "trade", 6.325, 25.0]
["2026-10-02T18:52:49.102765+00:00", "trade", 6.325, 26.0]
["2026-10-02T18:52:50.168926+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:50.169747+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:52:51.150399+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:51.241212+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:52:53.227389+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:53.299674+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:53.480698+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:54.299681+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:54.299688+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:54.486057+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:54.486090+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:54.486097+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:54.486652+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:56.037812+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:52:56.121121+00:00", "trade", 6.325, 19.0]
["2026-10-02T18:52:56.932272+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:57.536699+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:57.538274+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:57.934669+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:57.934702+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:58.855696+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:52:59.181015+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:53:03.823970+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:04.828826+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:04.828866+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:06.511052+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:08.834296+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:08.834327+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:08.880149+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:09.388732+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:09.391844+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:09.414327+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:09.474262+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:53:10.187714+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:11.154216+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:53:11.914656+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:11.914684+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:12.286861+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:53:12.286898+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:12.661389+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:12.866023+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:53:13.586554+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:53:13.587209+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:53:14.335189+00:00", "trade", 6.32, 1000.0]
["2026-10-02T18:53:16.511519+00:00", "trade", 6.3127, 13.0]
["2026-10-02T18:53:16.787899+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:16.787943+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:16.843673+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:16.843715+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:17.338812+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:53:21.088474+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:53:24.711448+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:24.783289+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:25.060131+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:25.557562+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:25.674215+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:25.768020+00:00", "trade", 6.325, 6.0]
["2026-10-02T18:53:25.768272+00:00", "trade", 6.325, 6.0]
["2026-10-02T18:53:26.029590+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:26.153148+00:00", "trade", 6.3211, 100.0]
["2026-10-02T18:53:27.367738+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:27.367993+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:28.370316+00:00", "trade", 6.325, 72.0]
["2026-10-02T18:53:28.412874+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:53:28.416454+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:53:28.899740+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:28.899766+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:29.546460+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:30.394566+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:53:31.275723+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:31.757993+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:32.491036+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:32.491075+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:32.491597+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:32.963965+00:00", "trade", 6.3127, 100.0]
["2026-10-02T18:53:32.991954+00:00", "trade", 6.32, 25.0]
["2026-10-02T18:53:32.995486+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:53:33.016493+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:33.702542+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:34.453869+00:00", "trade", 6.32, 200.0]
["2026-10-02T18:53:34.455063+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:53:36.062490+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:39.591083+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:39.727877+00:00", "trade", 6.325, 8.0]
["2026-10-02T18:53:40.564366+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:40.746753+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:40.746754+00:00", "trade", 6.33, 65.0]
["2026-10-02T18:53:40.746771+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:40.746778+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:40.746785+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:40.746792+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:40.746801+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:40.746808+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:40.746814+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:40.747294+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:40.747449+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:40.747473+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:40.747811+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:53:40.748080+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:40.748899+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:40.749005+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:40.759874+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:40.760894+00:00", "trade", 6.33, 35.0]
["2026-10-02T18:53:41.077284+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:41.249211+00:00", "trade", 6.325, 44.0]
["2026-10-02T18:53:41.641305+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:42.466690+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:42.491929+00:00", "trade", 6.3127, 156.0]
["2026-10-02T18:53:43.011299+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:43.586219+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:53:43.587336+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:43.587644+00:00", "trade", 6.325, 4.0]
["2026-10-02T18:53:44.990519+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:45.188287+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:45.941216+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:46.395340+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:53:46.395658+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:53:46.693515+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:46.732646+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:47.481813+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:53:48.141108+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:48.739878+00:00", "trade", 6.325, 8.0]
["2026-10-02T18:53:48.916938+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:48.971658+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:48.971683+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:49.299667+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:50.300771+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:51.537096+00:00", "trade", 6.325, 57.0]
["2026-10-02T18:53:51.538664+00:00", "trade", 6.325, 4.0]
["2026-10-02T18:53:51.547485+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:51.991474+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:52.537663+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:54.434682+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:54.623995+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:54.778785+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:53:54.790875+00:00", "trade", 6.325, 412.0]
["2026-10-02T18:53:54.901254+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:54.911839+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:56.110915+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:56.226409+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:56.867688+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:56.867694+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:56.867701+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:56.867707+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:56.867716+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:56.867721+00:00", "trade", 6.33, 12.0]
["2026-10-02T18:53:56.867723+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:56.867726+00:00", "trade", 6.33, 60.0]
["2026-10-02T18:53:56.867730+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:56.868246+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:56.868407+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:56.868935+00:00", "trade", 6.325, 8.0]
["2026-10-02T18:53:56.882555+00:00", "trade", 6.33, 28.0]
["2026-10-02T18:53:57.325178+00:00", "trade", 6.3274, 100.0]
["2026-10-02T18:53:57.962549+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:53:57.964095+00:00", "trade", 6.325, 9.0]
["2026-10-02T18:53:58.263275+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:53:58.674482+00:00", "trade", 6.325, 25.0]
["2026-10-02T18:54:00.048328+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:54:00.160863+00:00", "trade", 6.33, 25.0]
["2026-10-02T18:54:00.664056+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:54:01.297553+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:54:01.912072+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:54:02.624067+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:54:03.066248+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:54:05.489793+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:54:06.611138+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:54:08.734675+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:54:08.744334+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:54:08.744363+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:54:08.744642+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:54:09.363060+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:54:10.504961+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:54:10.766594+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:54:20.146206+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:54:20.146886+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:54:20.440591+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:54:20.440593+00:00", "trade", 6.325, 62.0]
["2026-10-02T18:54:21.360514+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:54:28.626693+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:54:29.467004+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:54:30.050921+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:54:32.157099+00:00", "trade", 6.325, 18.0]
["2026-10-02T18:54:32.160782+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:54:34.202350+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:54:34.415316+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:54:35.803294+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:54:36.808112+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:54:40.500505+00:00", "trade", 6.3204, 1.0]
["2026-10-02T18:54:40.500531+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:54:40.500639+00:00", "trade", 6.3204, 13302.0]
["2026-10-02T18:54:40.500732+00:00", "trade", 6.3204, 1.0]
["2026-10-02T18:54:40.507942+00:00", "trade", 6.325, 20.0]
["2026-10-02T18:54:40.515233+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:54:43.221742+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:54:43.531673+00:00", "trade", 6.3215, 3.0]
["2026-10-02T18:54:43.533500+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:54:43.533525+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:54:43.535210+00:00", "trade", 6.32, 11.0]
["2026-10-02T18:54:43.812182+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:54:45.887847+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:54:46.444712+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:54:47.212487+00:00", "trade", 6.3136, 100.0]
["2026-10-02T18:54:48.554000+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:54:49.672406+00:00", "trade", 6.3215, 10.0]
["2026-10-02T18:54:50.590560+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:54:50.858682+00:00", "trade", 6.3215, 65.0]
["2026-10-02T18:54:50.859588+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:54:52.950151+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:54:53.955044+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:54:55.339817+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:54:55.356007+00:00", "trade", 6.32, 500.0]
["2026-10-02T18:54:55.626759+00:00", "trade", 6.325, 15.0]
["2026-10-02T18:54:55.941932+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:54:56.283564+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:54:56.872285+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:54:58.510227+00:00", "trade", 6.32, 75.0]
["2026-10-02T18:54:58.614267+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:54:58.687934+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:54:58.688152+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:54:58.688369+00:00", "trade", 6.325, 6.0]
["2026-10-02T18:54:58.689067+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:54:59.051599+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:54:59.227391+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:00.056071+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:00.599569+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:55:01.883438+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:02.032752+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:02.032759+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:02.053905+00:00", "trade", 6.325, 4.0]
["2026-10-02T18:55:05.229979+00:00", "trade", 6.3136, 100.0]
["2026-10-02T18:55:05.233661+00:00", "trade", 6.3136, 4.0]
["2026-10-02T18:55:05.234302+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:55:07.112916+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:55:07.734937+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:08.426343+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:55:08.742715+00:00", "trade", 6.3208, 500.0]
["2026-10-02T18:55:08.743512+00:00", "trade", 6.3208, 100.0]
["2026-10-02T18:55:09.096035+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:55:10.148809+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:10.187995+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:10.486993+00:00", "trade", 6.3279, 7.0]
["2026-10-02T18:55:10.492241+00:00", "trade", 6.3299, 1.0]
["2026-10-02T18:55:11.036235+00:00", "trade", 6.33, 1.0]
["2026-10-02T18:55:11.811584+00:00", "trade", 6.3219, 17.0]
["2026-10-02T18:55:12.143762+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:12.194159+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:55:12.575763+00:00", "trade", 6.3258, 50.0]
["2026-10-02T18:55:13.565883+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:55:14.196568+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:14.299675+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:14.872704+00:00", "trade", 6.3219, 14.0]
["2026-10-02T18:55:17.281357+00:00", "trade", 6.325, 4.0]
["2026-10-02T18:55:17.469987+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:17.555033+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:17.725572+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:18.472606+00:00", "trade", 6.3136, 30.0]
["2026-10-02T18:55:18.476783+00:00", "trade", 6.3136, 37.0]
["2026-10-02T18:55:21.109235+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:21.113041+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:21.191017+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:22.330894+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:55:23.192963+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:55:23.209045+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:55:24.412992+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:55:24.911679+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:25.189808+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:25.227390+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:25.533242+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:30.134275+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:30.189280+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:30.239554+00:00", "trade", 6.32, 12.0]
["2026-10-02T18:55:30.242435+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:55:30.242698+00:00", "trade", 6.32, 16.0]
["2026-10-02T18:55:30.245255+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:55:31.868134+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:35.695413+00:00", "trade", 6.32, 6.0]
["2026-10-02T18:55:42.309935+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:42.311258+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:43.834607+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:44.143619+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:44.605300+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:45.097710+00:00", "trade", 6.32, 8.0]
["2026-10-02T18:55:45.342755+00:00", "trade", 6.325, 50.0]
["2026-10-02T18:55:45.572415+00:00", "trade", 6.328, 1.0]
["2026-10-02T18:55:46.593261+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:46.741492+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:46.809713+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:47.148410+00:00", "trade", 6.3279, 1.0]
["2026-10-02T18:55:47.547183+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:48.628808+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:48.629350+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:48.629381+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:48.633445+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:48.647115+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:50.014825+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:50.055778+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:50.073660+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:50.105630+00:00", "trade", 6.325, 500.0]
["2026-10-02T18:55:50.106293+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:55:50.107737+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:55:51.369222+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:51.866001+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:51.880215+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:52.647636+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:53.227399+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:54.045652+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:54.551824+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:57.274041+00:00", "trade", 6.325, 4.0]
["2026-10-02T18:55:57.697180+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:58.905966+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:55:59.132606+00:00", "trade", 6.3241, 1.0]
["2026-10-02T18:56:00.395966+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:56:00.574220+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:00.574228+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:01.029001+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:01.603853+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:01.892580+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:01.894112+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:02.614427+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:02.616816+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:02.838669+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:02.894139+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:03.271192+00:00", "trade", 6.325, 15.0]
["2026-10-02T18:56:03.272418+00:00", "trade", 6.325, 8.0]
["2026-10-02T18:56:04.014656+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:04.484331+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:56:06.426503+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:08.325233+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:08.635087+00:00", "trade", 6.325, 150.0]
["2026-10-02T18:56:08.636328+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:56:09.984091+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:09.992890+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:10.661972+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:10.914315+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:11.856597+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:13.536534+00:00", "trade", 6.325, 7.0]
["2026-10-02T18:56:13.539911+00:00", "trade", 6.32, 15.0]
["2026-10-02T18:56:13.566867+00:00", "trade", 6.32, 6.0]
["2026-10-02T18:56:13.666922+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:17.049418+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:17.492396+00:00", "trade", 6.3137, 100.0]
["2026-10-02T18:56:17.830798+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:22.608266+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:56:22.608927+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:56:22.610230+00:00", "trade", 6.32, 3.0]
["2026-10-02T18:56:23.035067+00:00", "trade", 6.3242, 200.0]
["2026-10-02T18:56:23.268060+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:23.299690+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:23.378468+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:24.227395+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:25.188173+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:25.209030+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:25.592310+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:25.780744+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:25.930445+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:26.368159+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:26.370001+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:27.672864+00:00", "trade", 6.33, 100.0]
["2026-10-02T18:56:27.675727+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:56:30.393390+00:00", "trade", 6.322, 100.0]
["2026-10-02T18:56:30.632447+00:00", "trade", 6.3249, 4.0]
["2026-10-02T18:56:30.645136+00:00", "trade", 6.32, 4.0]
["2026-10-02T18:56:31.293584+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:31.454881+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:32.068939+00:00", "trade", 6.3217, 14.0]
["2026-10-02T18:56:33.343031+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:33.634046+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:34.978123+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:35.188795+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:37.086862+00:00", "trade", 6.325, 20.0]
["2026-10-02T18:56:37.089498+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:37.089510+00:00", "trade", 6.325, 9.0]
["2026-10-02T18:56:37.560831+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:37.562371+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:37.668369+00:00", "trade", 6.3219, 2.0]
["2026-10-02T18:56:37.670588+00:00", "trade", 6.3219, 1.0]
["2026-10-02T18:56:37.672632+00:00", "trade", 6.3219, 1.0]
["2026-10-02T18:56:37.675334+00:00", "trade", 6.3219, 4.0]
["2026-10-02T18:56:37.675563+00:00", "trade", 6.3219, 2.0]
["2026-10-02T18:56:38.219414+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:38.607722+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:56:39.135334+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:39.608565+00:00", "trade", 6.325, 4.0]
["2026-10-02T18:56:40.125069+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:40.673307+00:00", "trade", 6.325, 25.0]
["2026-10-02T18:56:41.761686+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:42.683219+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:43.731940+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:43.833048+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:44.515065+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:44.566178+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:45.405797+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:45.555835+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:56:45.555858+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:45.556356+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:56:45.557207+00:00", "trade", 6.325, 8.0]
["2026-10-02T18:56:45.558180+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:47.227407+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:47.616628+00:00", "trade", 6.3279, 50.0]
["2026-10-02T18:56:47.617809+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:56:48.677335+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:48.728393+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:49.685889+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:56:49.686546+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:56:50.120568+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:50.121265+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:56:50.121280+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:50.591665+00:00", "trade", 6.3223, 1.0]
["2026-10-02T18:56:52.022970+00:00", "trade", 6.3137, 10.0]
["2026-10-02T18:56:52.852066+00:00", "trade", 6.3137, 100.0]
["2026-10-02T18:56:54.007087+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:56:54.008311+00:00", "trade", 6.325, 9.0]
["2026-10-02T18:56:58.299677+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:56:58.970590+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:00.190928+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:00.626135+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:57:00.627056+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:57:00.627636+00:00", "trade", 6.325, 9.0]
["2026-10-02T18:57:00.629510+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:00.631110+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:57:01.147660+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:01.800591+00:00", "trade", 6.32, 2.0]
["2026-10-02T18:57:01.800619+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:04.218358+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:57:05.513139+00:00", "trade", 6.3201, 154.0]
["2026-10-02T18:57:05.533696+00:00", "trade", 6.3201, 1.0]
["2026-10-02T18:57:06.184490+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:06.372295+00:00", "trade", 6.33, 100.0]
["2026-10-02T18:57:07.921614+00:00", "trade", 6.3299, 5000.0]
["2026-10-02T18:57:07.924486+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:08.227409+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:08.511875+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:08.512630+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:09.557184+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:09.557209+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:11.351503+00:00", "trade", 6.3236, 100.0]
["2026-10-02T18:57:14.103881+00:00", "trade", 6.3236, 100.0]
["2026-10-02T18:57:14.922934+00:00", "trade", 6.325, 12.0]
["2026-10-02T18:57:14.924059+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:57:14.950310+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:14.950342+00:00", "trade", 6.325, 4.0]
["2026-10-02T18:57:16.171974+00:00", "trade", 6.3279, 300.0]
["2026-10-02T18:57:16.697021+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:17.979728+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:57:18.980354+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:57:19.096251+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:22.745566+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:57:22.745647+00:00", "trade", 6.32, 8.0]
["2026-10-02T18:57:25.998612+00:00", "trade", 6.325, 53.0]
["2026-10-02T18:57:26.013833+00:00", "trade", 6.325, 47.0]
["2026-10-02T18:57:26.076502+00:00", "trade", 6.325, 1671.0]
["2026-10-02T18:57:26.078860+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:28.073530+00:00", "trade", 6.325, 1210.0]
["2026-10-02T18:57:29.473518+00:00", "trade", 6.3235, 1.0]
["2026-10-02T18:57:29.476759+00:00", "trade", 6.3235, 5.0]
["2026-10-02T18:57:29.668077+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:29.674570+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:29.683563+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:29.688407+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:30.188348+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:30.921796+00:00", "trade", 6.325, 273.0]
["2026-10-02T18:57:30.989091+00:00", "trade", 6.325, 42.0]
["2026-10-02T18:57:31.247939+00:00", "trade", 6.325, 750.0]
["2026-10-02T18:57:31.934295+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:33.129543+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:33.129575+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:57:34.404900+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:35.348600+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:35.556949+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:36.182792+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:36.227387+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:36.511897+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:37.639770+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:37.641350+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:39.591417+00:00", "trade", 6.3202, 100.0]
["2026-10-02T18:57:40.850955+00:00", "trade", 6.3237, 100.0]
["2026-10-02T18:57:41.428001+00:00", "trade", 6.32, 120.0]
["2026-10-02T18:57:44.109350+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:44.278032+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:46.091905+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:46.672196+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:48.590830+00:00", "trade", 6.3218, 300.0]
["2026-10-02T18:57:49.065841+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:57:49.067870+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:49.874706+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:57:50.140212+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:51.632373+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:51.706235+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:51.861985+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:52.005789+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:57:52.745420+00:00", "trade", 6.32, 8.0]
["2026-10-02T18:57:52.745478+00:00", "trade", 6.32, 11.0]
["2026-10-02T18:57:53.552191+00:00", "trade", 6.3272, 4.0]
["2026-10-02T18:57:53.553738+00:00", "trade", 6.325, 12.0]
["2026-10-02T18:57:53.557893+00:00", "trade", 6.32, 6.0]
["2026-10-02T18:57:53.732423+00:00", "trade", 6.33, 100.0]
["2026-10-02T18:57:53.781958+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:53.802078+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:57:53.874527+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:57:54.531537+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:55.092951+00:00", "trade", 6.3236, 19.0]
["2026-10-02T18:57:56.539143+00:00", "trade", 6.325, 120.0]
["2026-10-02T18:57:56.688317+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:57:57.150914+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:57:57.450611+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:57:58.268201+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:00.680308+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:00.680356+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:01.332415+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:01.442570+00:00", "trade", 6.325, 13.0]
["2026-10-02T18:58:01.446666+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:58:01.446764+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:58:02.079625+00:00", "trade", 6.325, 47.0]
["2026-10-02T18:58:02.081300+00:00", "trade", 6.325, 53.0]
["2026-10-02T18:58:02.558547+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:02.649217+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:03.870632+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:04.397699+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:06.049559+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:58:06.052204+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:58:06.056103+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:58:07.578304+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:09.312369+00:00", "trade", 6.3235, 100.0]
["2026-10-02T18:58:09.664446+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:09.666630+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:11.344663+00:00", "trade", 6.3201, 50.0]
["2026-10-02T18:58:11.347143+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:58:12.001841+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:13.412404+00:00", "trade", 6.3235, 6.0]
["2026-10-02T18:58:14.366508+00:00", "trade", 6.325, 200.0]
["2026-10-02T18:58:15.227396+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:15.722472+00:00", "trade", 6.322, 100.0]
["2026-10-02T18:58:18.444104+00:00", "trade", 6.33, 1.0]
["2026-10-02T18:58:18.444253+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:58:18.455815+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:58:20.525821+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:58:20.526477+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:58:21.242103+00:00", "trade", 6.3236, 100.0]
["2026-10-02T18:58:22.745067+00:00", "trade", 6.32, 8.0]
["2026-10-02T18:58:22.745130+00:00", "trade", 6.32, 11.0]
["2026-10-02T18:58:23.032414+00:00", "trade", 6.3249, 200.0]
["2026-10-02T18:58:24.990554+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:58:24.993254+00:00", "trade", 6.32, 6.0]
["2026-10-02T18:58:25.920160+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:26.299692+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:27.164132+00:00", "trade", 6.325, 92.0]
["2026-10-02T18:58:27.164225+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:58:27.164317+00:00", "trade", 6.325, 107.0]
["2026-10-02T18:58:27.854196+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:29.196611+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:29.227388+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:29.591926+00:00", "trade", 6.3247, 1.0]
["2026-10-02T18:58:30.347531+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:31.354764+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:32.076583+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:32.077364+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:32.088619+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:32.231665+00:00", "trade", 6.32, 4.0]
["2026-10-02T18:58:32.584446+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:32.798473+00:00", "trade", 6.33, 57.0]
["2026-10-02T18:58:32.813161+00:00", "trade", 6.325, 23.0]
["2026-10-02T18:58:33.027918+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:33.834793+00:00", "trade", 6.33, 100.0]
["2026-10-02T18:58:34.403680+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:58:34.403759+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:35.480272+00:00", "trade", 6.324, 57.0]
["2026-10-02T18:58:35.577495+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:58:36.327200+00:00", "trade", 6.321, 100.0]
["2026-10-02T18:58:36.327225+00:00", "trade", 6.321, 80.0]
["2026-10-02T18:58:37.227396+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:37.227403+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:37.227415+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:37.584314+00:00", "trade", 6.3222, 10.0]
["2026-10-02T18:58:39.511752+00:00", "trade", 6.32, 1.0]
["2026-10-02T18:58:39.682150+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:40.539183+00:00", "trade", 6.325, 4.0]
["2026-10-02T18:58:40.707021+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:58:41.053223+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:42.112419+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:42.598185+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:43.130474+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:43.132533+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:43.142753+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:43.969498+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:44.092580+00:00", "trade", 6.3222, 13.0]
["2026-10-02T18:58:44.599549+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:58:45.234372+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:47.284956+00:00", "trade", 6.3236, 5.0]
["2026-10-02T18:58:47.798250+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:47.898412+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:47.940434+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:48.040014+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:48.227393+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:50.955005+00:00", "trade", 6.325, 7.0]
["2026-10-02T18:58:50.955098+00:00", "trade", 6.325, 3.0]
["2026-10-02T18:58:50.955180+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:58:50.955645+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:58:51.093164+00:00", "trade", 6.3222, 25.0]
["2026-10-02T18:58:51.297382+00:00", "trade", 6.325, 300.0]
["2026-10-02T18:58:51.852413+00:00", "trade", 6.33, 100.0]
["2026-10-02T18:58:52.510121+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:52.511042+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:52.839293+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:52.839320+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:58:55.190720+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:00.062762+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:00.119054+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:00.299678+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:00.354474+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:00.562255+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:00.896767+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:01.767087+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:01.830448+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:59:01.832012+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:01.886552+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:59:01.932372+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:02.437379+00:00", "trade", 6.325, 11.0]
["2026-10-02T18:59:02.441035+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:59:02.503859+00:00", "trade", 6.325, 12.0]
["2026-10-02T18:59:03.043490+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:03.123960+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:03.168736+00:00", "trade", 6.325, 10.0]
["2026-10-02T18:59:03.169764+00:00", "trade", 6.325, 4.0]
["2026-10-02T18:59:03.655971+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:03.658023+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:03.942117+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:04.933399+00:00", "trade", 6.3247, 4.0]
["2026-10-02T18:59:05.227390+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:06.548637+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:07.895695+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:59:07.895705+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:59:07.896273+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:59:07.928232+00:00", "trade", 6.325, 13.0]
["2026-10-02T18:59:07.936666+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:59:08.896740+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:59:09.224348+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:09.915299+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:10.344900+00:00", "trade", 6.325, 53.0]
["2026-10-02T18:59:10.359400+00:00", "trade", 6.325, 47.0]
["2026-10-02T18:59:10.764381+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:10.764382+00:00", "trade", 6.32, 100.0]
["2026-10-02T18:59:10.764402+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:10.764408+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:10.764415+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:10.764433+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:10.764440+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:10.764447+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:10.918260+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:10.932353+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:11.767473+00:00", "trade", 6.32, 23.0]
["2026-10-02T18:59:11.769028+00:00", "trade", 6.32, 13.0]
["2026-10-02T18:59:14.467044+00:00", "trade", 6.32, 11.0]
["2026-10-02T18:59:14.471226+00:00", "trade", 6.32, 8.0]
["2026-10-02T18:59:15.879840+00:00", "trade", 6.3225, 100.0]
["2026-10-02T18:59:16.786818+00:00", "trade", 6.33, 3.0]
["2026-10-02T18:59:16.786819+00:00", "trade", 6.33, 4.0]
["2026-10-02T18:59:16.786821+00:00", "trade", 6.33, 6.0]
["2026-10-02T18:59:16.786822+00:00", "trade", 6.33, 9.0]
["2026-10-02T18:59:16.786826+00:00", "trade", 6.33, 78.0]
["2026-10-02T18:59:20.664548+00:00", "trade", 6.325, 8.0]
["2026-10-02T18:59:20.665193+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:59:20.745430+00:00", "trade", 6.32, 38.0]
["2026-10-02T18:59:21.111746+00:00", "trade", 6.3225, 10.0]
["2026-10-02T18:59:22.492415+00:00", "trade", 6.3263, 20.0]
["2026-10-02T18:59:24.849263+00:00", "trade", 6.3262, 19.0]
["2026-10-02T18:59:24.852617+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:59:29.204185+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:29.763036+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:59:31.369609+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:31.369647+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:31.369949+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:31.427576+00:00", "trade", 6.325, 93.0]
["2026-10-02T18:59:31.427662+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:32.612712+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:59:32.613856+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:59:32.615367+00:00", "trade", 6.32, 4.0]
["2026-10-02T18:59:34.373985+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:34.633725+00:00", "trade", 6.3226, 100.0]
["2026-10-02T18:59:35.264031+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:36.538984+00:00", "trade", 6.325, 5.0]
["2026-10-02T18:59:37.706098+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:59:37.706633+00:00", "trade", 6.325, 6.0]
["2026-10-02T18:59:38.256874+00:00", "trade", 6.33, 100.0]
["2026-10-02T18:59:38.828568+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:38.828585+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:38.828840+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:38.829047+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:39.015785+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:39.454049+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:39.454799+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:40.369538+00:00", "trade", 6.325, 50.0]
["2026-10-02T18:59:42.858141+00:00", "trade", 6.325, 12.0]
["2026-10-02T18:59:42.860609+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:59:44.102543+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:44.614677+00:00", "trade", 6.3226, 13.0]
["2026-10-02T18:59:48.630176+00:00", "trade", 6.325, 100.0]
["2026-10-02T18:59:48.638520+00:00", "trade", 6.32, 8.0]
["2026-10-02T18:59:49.353203+00:00", "trade", 6.3263, 100.0]
["2026-10-02T18:59:49.430515+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:49.430521+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:49.430528+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:49.430534+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:49.430546+00:00", "trade", 6.32, 18.0]
["2026-10-02T18:59:49.430547+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:52.672272+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:59:52.672617+00:00", "trade", 6.325, 2.0]
["2026-10-02T18:59:52.674557+00:00", "trade", 6.32, 5.0]
["2026-10-02T18:59:53.391088+00:00", "trade", 6.325, 99.0]
["2026-10-02T18:59:53.572362+00:00", "trade", 6.32, 10.0]
["2026-10-02T18:59:54.025895+00:00", "trade", 6.325, 1.0]
["2026-10-02T18:59:54.025898+00:00", "trade", 6.325, 99.0]
["2026-10-02T18:59:55.033607+00:00", "trade", 6.325, 40.0]
["2026-10-02T18:59:55.865076+00:00", "trade", 6.3286, 2.0]
["2026-10-02T18:59:55.942302+00:00", "quote", 6.32, 6.33]
["2026-10-02T18:59:58.231010+00:00", "trade", 6.33, 1.0]
["2026-10-02T18:59:58.233989+00:00", "trade", 6.32, 7.0]
["2026-10-02T18:59:59.206471+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:00:00.432062+00:00", "trade", 6.3228, 1.0]
["2026-10-02T19:00:00.436543+00:00", "trade", 6.32, 3.0]
["2026-10-02T19:00:00.600642+00:00", "trade", 6.325, 2.0]
["2026-10-02T19:00:00.617011+00:00", "trade", 6.33, 1.0]
["2026-10-02T19:00:02.029578+00:00", "trade", 6.32, 3.0]
["2026-10-02T19:00:02.661726+00:00", "trade", 6.3247, 2.0]
["2026-10-02T19:00:03.463419+00:00", "trade", 6.32, 1.0]
["2026-10-02T19:00:03.705783+00:00", "trade", 6.3299, 1.0]
["2026-10-02T19:00:04.596229+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:04.669919+00:00", "trade", 6.32, 2.0]
["2026-10-02T19:00:04.743726+00:00", "trade", 6.32, 187.0]
["2026-10-02T19:00:04.743735+00:00", "trade", 6.32, 295.0]
["2026-10-02T19:00:04.745976+00:00", "trade", 6.32, 6.0]
["2026-10-02T19:00:04.746596+00:00", "trade", 6.3258, 56.0]
["2026-10-02T19:00:04.765808+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:00:04.766631+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:04.828453+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:04.828460+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:04.828467+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:04.828485+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:04.828490+00:00", "trade", 6.32, 100.0]
["2026-10-02T19:00:04.828492+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:04.828499+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:04.939546+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:05.055395+00:00", "trade", 6.32, 90.0]
["2026-10-02T19:00:07.596331+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:08.856398+00:00", "trade", 6.32, 41.0]
["2026-10-02T19:00:13.452229+00:00", "trade", 6.32, 35.0]
["2026-10-02T19:00:13.506363+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:00:13.928157+00:00", "trade", 6.325, 2.0]
["2026-10-02T19:00:13.989410+00:00", "trade", 6.325, 200.0]
["2026-10-02T19:00:14.188300+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:14.599510+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:15.193055+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:16.550710+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:16.904424+00:00", "trade", 6.3299, 150.0]
["2026-10-02T19:00:17.538461+00:00", "trade", 6.32, 100.0]
["2026-10-02T19:00:18.605276+00:00", "trade", 6.3271, 100.0]
["2026-10-02T19:00:19.749335+00:00", "trade", 6.33, 300.0]
["2026-10-02T19:00:20.750075+00:00", "trade", 6.325, 2.0]
["2026-10-02T19:00:24.710597+00:00", "trade", 6.325, 8.0]
["2026-10-02T19:00:24.717140+00:00", "trade", 6.325, 6.0]
["2026-10-02T19:00:24.717554+00:00", "trade", 6.325, 92.0]
["2026-10-02T19:00:24.722486+00:00", "trade", 6.325, 17.0]
["2026-10-02T19:00:24.735381+00:00", "trade", 6.325, 16.0]
["2026-10-02T19:00:24.934723+00:00", "trade", 6.325, 5.0]
["2026-10-02T19:00:24.947365+00:00", "trade", 6.3299, 65.0]
["2026-10-02T19:00:25.522582+00:00", "trade", 6.325, 1.0]
["2026-10-02T19:00:25.825950+00:00", "trade", 6.325, 47.0]
["2026-10-02T19:00:25.826762+00:00", "trade", 6.325, 6.0]
["2026-10-02T19:00:25.837480+00:00", "trade", 6.325, 47.0]
["2026-10-02T19:00:26.651970+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:26.683886+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:28.109539+00:00", "trade", 6.3201, 100.0]
["2026-10-02T19:00:28.131756+00:00", "trade", 6.32, 13.0]
["2026-10-02T19:00:28.131829+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:28.465001+00:00", "trade", 6.32, 34.0]
["2026-10-02T19:00:28.490927+00:00", "trade", 6.325, 30.0]
["2026-10-02T19:00:28.831020+00:00", "trade", 6.325, 70.0]
["2026-10-02T19:00:28.843358+00:00", "trade", 6.325, 1.0]
["2026-10-02T19:00:28.866286+00:00", "trade", 6.33, 9.0]
["2026-10-02T19:00:28.866286+00:00", "trade", 6.33, 91.0]
["2026-10-02T19:00:29.188452+00:00", "trade", 6.325, 16.0]
["2026-10-02T19:00:29.194203+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:29.354530+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:00:30.466846+00:00", "trade", 6.325, 69.0]
["2026-10-02T19:00:31.082342+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:00:31.099446+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:32.513967+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:32.526393+00:00", "trade", 6.325, 6.0]
["2026-10-02T19:00:32.526456+00:00", "trade", 6.325, 47.0]
["2026-10-02T19:00:32.527155+00:00", "trade", 6.325, 6.0]
["2026-10-02T19:00:32.527399+00:00", "trade", 6.325, 94.0]
["2026-10-02T19:00:32.572888+00:00", "trade", 6.325, 52.0]
["2026-10-02T19:00:32.577174+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:32.577268+00:00", "trade", 6.33, 10.0]
["2026-10-02T19:00:32.756273+00:00", "trade", 6.325, 1.0]
["2026-10-02T19:00:33.423352+00:00", "trade", 6.325, 99.0]
["2026-10-02T19:00:35.055739+00:00", "trade", 6.3246, 1.0]
["2026-10-02T19:00:35.482277+00:00", "trade", 6.3273, 9.0]
["2026-10-02T19:00:35.559282+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:35.559318+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:35.559319+00:00", "trade", 6.33, 7.0]
["2026-10-02T19:00:36.031643+00:00", "trade", 6.326, 14.0]
["2026-10-02T19:00:36.289754+00:00", "trade", 6.325, 1.0]
["2026-10-02T19:00:38.558363+00:00", "trade", 6.325, 1600.0]
["2026-10-02T19:00:38.728687+00:00", "trade", 6.325, 5.0]
["2026-10-02T19:00:39.702177+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:39.729411+00:00", "trade", 6.32, 1.0]
["2026-10-02T19:00:39.882329+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:39.882486+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:39.905931+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:40.187914+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:40.189900+00:00", "trade", 6.325, 120.0]
["2026-10-02T19:00:40.413258+00:00", "trade", 6.325, 1.0]
["2026-10-02T19:00:40.978110+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:41.311801+00:00", "trade", 6.32, 1.0]
["2026-10-02T19:00:42.853793+00:00", "trade", 6.3259, 6.0]
["2026-10-02T19:00:43.202384+00:00", "trade", 6.3299, 100.0]
["2026-10-02T19:00:44.037828+00:00", "trade", 6.325, 10.0]
["2026-10-02T19:00:50.278709+00:00", "trade", 6.325, 5.0]
["2026-10-02T19:00:50.357268+00:00", "trade", 6.325, 3.0]
["2026-10-02T19:00:50.374296+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:51.088793+00:00", "trade", 6.325, 5.0]
["2026-10-02T19:00:53.112833+00:00", "trade", 6.3248, 1.0]
["2026-10-02T19:00:53.168427+00:00", "trade", 6.325, 2.0]
["2026-10-02T19:00:53.293140+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:54.747129+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:00:56.280909+00:00", "trade", 6.325, 12.0]
["2026-10-02T19:00:58.616520+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:00:59.775712+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:00:59.898020+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:02.131634+00:00", "trade", 6.3238, 7.0]
["2026-10-02T19:01:02.132932+00:00", "trade", 6.325, 3.0]
["2026-10-02T19:01:02.135265+00:00", "trade", 6.3238, 4.0]
["2026-10-02T19:01:04.780223+00:00", "trade", 6.3299, 237.0]
["2026-10-02T19:01:04.783494+00:00", "trade", 6.325, 1.0]
["2026-10-02T19:01:04.783727+00:00", "trade", 6.325, 2.0]
["2026-10-02T19:01:07.592118+00:00", "trade", 6.325, 62.0]
["2026-10-02T19:01:07.702547+00:00", "trade", 6.3249, 7.0]
["2026-10-02T19:01:10.129065+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:10.419335+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:14.563175+00:00", "trade", 6.325, 8.0]
["2026-10-02T19:01:14.563892+00:00", "trade", 6.325, 2.0]
["2026-10-02T19:01:18.774213+00:00", "trade", 6.3239, 16.0]
["2026-10-02T19:01:18.775515+00:00", "trade", 6.325, 4.0]
["2026-10-02T19:01:21.174010+00:00", "trade", 6.32, 1.0]
["2026-10-02T19:01:21.177582+00:00", "trade", 6.325, 2.0]
["2026-10-02T19:01:24.518236+00:00", "trade", 6.325, 3.0]
["2026-10-02T19:01:25.063024+00:00", "trade", 6.33, 21.0]
["2026-10-02T19:01:26.190985+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:01:26.192070+00:00", "trade", 6.325, 1.0]
["2026-10-02T19:01:26.280695+00:00", "trade", 6.325, 11.0]
["2026-10-02T19:01:26.369578+00:00", "trade", 6.32, 36.0]
["2026-10-02T19:01:28.535808+00:00", "trade", 6.325, 23.0]
["2026-10-02T19:01:28.537256+00:00", "trade", 6.325, 1.0]
["2026-10-02T19:01:28.538433+00:00", "trade", 6.325, 1.0]
["2026-10-02T19:01:31.552594+00:00", "trade", 6.3252, 2.0]
["2026-10-02T19:01:32.970784+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:33.799353+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:01:34.754192+00:00", "trade", 6.326, 100.0]
["2026-10-02T19:01:35.535588+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:36.232929+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:36.539772+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:37.537702+00:00", "trade", 6.325, 400.0]
["2026-10-02T19:01:38.540506+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:39.985888+00:00", "trade", 6.325, 300.0]
["2026-10-02T19:01:40.170470+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:40.171159+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:41.760602+00:00", "trade", 6.326, 14.0]
["2026-10-02T19:01:43.012361+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:43.012931+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:43.181073+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:43.181105+00:00", "trade", 6.33, 4.0]
["2026-10-02T19:01:43.181113+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:43.319670+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:44.026702+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:01:44.027093+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:44.027170+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:44.038084+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:45.601445+00:00", "trade", 6.328, 2.0]
["2026-10-02T19:01:45.602178+00:00", "trade", 6.32, 2.0]
["2026-10-02T19:01:46.533183+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:46.549311+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:46.553499+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:46.639981+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:46.640174+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:46.964760+00:00", "trade", 6.325, 1.0]
["2026-10-02T19:01:47.645309+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:47.747698+00:00", "trade", 6.325, 300.0]
["2026-10-02T19:01:48.504928+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505098+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505354+00:00", "trade", 6.33, 14.0]
["2026-10-02T19:01:48.505431+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:01:48.505443+00:00", "trade", 6.33, 335.0]
["2026-10-02T19:01:48.505443+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505445+00:00", "trade", 6.33, 179.0]
["2026-10-02T19:01:48.505450+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505474+00:00", "trade", 6.33, 207.0]
["2026-10-02T19:01:48.505475+00:00", "trade", 6.33, 2300.0]
["2026-10-02T19:01:48.505475+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505476+00:00", "trade", 6.33, 1600.0]
["2026-10-02T19:01:48.505478+00:00", "trade", 6.33, 200.0]
["2026-10-02T19:01:48.505481+00:00", "trade", 6.33, 200.0]
["2026-10-02T19:01:48.505483+00:00", "trade", 6.33, 700.0]
["2026-10-02T19:01:48.505483+00:00", "trade", 6.33, 42.0]
["2026-10-02T19:01:48.505485+00:00", "trade", 6.33, 14.0]
["2026-10-02T19:01:48.505485+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:01:48.505486+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505488+00:00", "trade", 6.33, 10000.0]
["2026-10-02T19:01:48.505490+00:00", "trade", 6.33, 60.0]
["2026-10-02T19:01:48.505493+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:01:48.505493+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505496+00:00", "trade", 6.33, 8.0]
["2026-10-02T19:01:48.505496+00:00", "trade", 6.33, 78.0]
["2026-10-02T19:01:48.505498+00:00", "trade", 6.33, 122.0]
["2026-10-02T19:01:48.505499+00:00", "trade", 6.33, 1.0]
["2026-10-02T19:01:48.505499+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505506+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505512+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505518+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505525+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505533+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505539+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505569+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505575+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505590+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505596+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505610+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505616+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505622+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505633+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505639+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505645+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505651+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505657+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505663+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505670+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505689+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505701+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505708+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505733+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505740+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505747+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505753+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:01:48.505760+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:01:48.505766+00:00", "trade", 6.33, 56.0]
["2026-10-02T19:01:48.505767+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:01:48.505773+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:01:48.505774+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:01:48.505777+00:00", "trade", 6.33, 20.0]
["2026-10-02T19:01:48.505779+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:01:48.505785+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:01:48.505792+00:00", "trade", 6.33, 5.0]
["2026-10-02T19:01:48.505792+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:01:48.505799+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:01:48.505805+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:01:48.505812+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:01:48.505819+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:01:48.505840+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:01:48.505849+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:01:48.505849+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.505862+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.505869+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.505876+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.505882+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.505890+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.505897+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.505904+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.505911+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.505918+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.505924+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.505931+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.505939+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.506006+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.506022+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.506035+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.506098+00:00", "trade", 6.33, 1.0]
["2026-10-02T19:01:48.506100+00:00", "trade", 6.33, 1.0]
["2026-10-02T19:01:48.506100+00:00", "trade", 6.33, 1.0]
["2026-10-02T19:01:48.506100+00:00", "trade", 6.33, 2.0]
["2026-10-02T19:01:48.506108+00:00", "trade", 6.33, 3.0]
["2026-10-02T19:01:48.506108+00:00", "trade", 6.33, 20.0]
["2026-10-02T19:01:48.506108+00:00", "trade", 6.33, 200.0]
["2026-10-02T19:01:48.506232+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.506335+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.506347+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.506423+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:01:48.506581+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.506588+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.509748+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.509759+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.510649+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.510920+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.514112+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.520038+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.536213+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.536353+00:00", "trade", 6.33, 47.0]
["2026-10-02T19:01:48.539322+00:00", "trade", 6.33, 41.0]
["2026-10-02T19:01:48.539680+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:01:48.540536+00:00", "trade", 6.33, 1.0]
["2026-10-02T19:01:48.551260+00:00", "trade", 6.33, 47.0]
["2026-10-02T19:01:48.551300+00:00", "trade", 6.33, 11.0]
["2026-10-02T19:01:48.605751+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:48.644801+00:00", "trade", 6.335, 10.0]
["2026-10-02T19:01:48.654053+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:01:48.664842+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:01:48.770009+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:01:49.010693+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:49.010773+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:49.011013+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:49.053055+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:49.242025+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:49.823835+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:49.823842+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:49.824422+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:50.212777+00:00", "trade", 6.328, 100.0]
["2026-10-02T19:01:50.938129+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:50.938402+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:52.291138+00:00", "trade", 6.335, 163.0]
["2026-10-02T19:01:52.454018+00:00", "trade", 6.3298, 3.0]
["2026-10-02T19:01:53.427280+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:53.427305+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:53.427312+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:53.435003+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:55.289904+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:55.339551+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:55.339577+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:55.497110+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:57.714249+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:01:57.717546+00:00", "trade", 6.335, 200.0]
["2026-10-02T19:01:57.738522+00:00", "trade", 6.335, 200.0]
["2026-10-02T19:01:58.563216+00:00", "trade", 6.3386, 5.0]
["2026-10-02T19:01:58.712980+00:00", "trade", 6.34, 1.0]
["2026-10-02T19:01:58.768847+00:00", "trade", 6.335, 12.0]
["2026-10-02T19:01:59.755341+00:00", "trade", 6.335, 13.0]
["2026-10-02T19:02:00.081999+00:00", "trade", 6.335, 1.0]
["2026-10-02T19:02:00.593143+00:00", "trade", 6.335, 11.0]
["2026-10-02T19:02:00.593619+00:00", "trade", 6.335, 11.0]
["2026-10-02T19:02:01.351608+00:00", "trade", 6.3299, 1.0]
["2026-10-02T19:02:03.377247+00:00", "trade", 6.3378, 39.0]
["2026-10-02T19:02:03.379778+00:00", "trade", 6.335, 1.0]
["2026-10-02T19:02:03.928844+00:00", "trade", 6.335, 500.0]
["2026-10-02T19:02:04.840548+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:04.840579+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:05.108012+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:05.108057+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:08.073588+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:08.073621+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:08.606988+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:08.689364+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:08.872876+00:00", "trade", 6.3284, 100.0]
["2026-10-02T19:02:12.390943+00:00", "trade", 6.335, 4.0]
["2026-10-02T19:02:12.923182+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:13.922225+00:00", "trade", 6.335, 500.0]
["2026-10-02T19:02:15.584145+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:16.331798+00:00", "trade", 6.326, 5.0]
["2026-10-02T19:02:16.411931+00:00", "trade", 6.3302, 4.0]
["2026-10-02T19:02:16.922934+00:00", "trade", 6.33, 2.0]
["2026-10-02T19:02:18.611582+00:00", "trade", 6.3302, 100.0]
["2026-10-02T19:02:19.289937+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:02:19.290959+00:00", "trade", 6.335, 5.0]
["2026-10-02T19:02:19.324008+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:02:20.476730+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:22.436675+00:00", "trade", 6.335, 25.0]
["2026-10-02T19:02:23.086243+00:00", "trade", 6.34, 100.0]
["2026-10-02T19:02:25.112548+00:00", "trade", 6.3303, 2.0]
["2026-10-02T19:02:25.113977+00:00", "trade", 6.335, 7.0]
["2026-10-02T19:02:25.437168+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:02:25.727877+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:25.727920+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:25.728679+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:25.731839+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:28.813353+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:28.813379+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:28.813982+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:29.053932+00:00", "trade", 6.335, 5.0]
["2026-10-02T19:02:29.055328+00:00", "trade", 6.335, 5.0]
["2026-10-02T19:02:29.080456+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:02:29.144682+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:02:29.705166+00:00", "trade", 6.335, 20.0]
["2026-10-02T19:02:33.103361+00:00", "trade", 6.335, 1466.0]
["2026-10-02T19:02:33.637124+00:00", "trade", 6.335, 53.0]
["2026-10-02T19:02:33.648284+00:00", "trade", 6.335, 47.0]
["2026-10-02T19:02:33.965256+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:34.637787+00:00", "trade", 6.335, 7.0]
["2026-10-02T19:02:34.969878+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:34.969913+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:35.562732+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:36.637739+00:00", "trade", 6.335, 3.0]
["2026-10-02T19:02:37.362292+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:37.747375+00:00", "trade", 6.34, 22.0]
["2026-10-02T19:02:37.747416+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:37.747498+00:00", "trade", 6.34, 12.0]
["2026-10-02T19:02:37.747742+00:00", "trade", 6.335, 12.0]
["2026-10-02T19:02:37.747760+00:00", "trade", 6.335, 12.0]
["2026-10-02T19:02:37.747790+00:00", "trade", 6.34, 66.0]
["2026-10-02T19:02:37.747824+00:00", "trade", 6.335, 7.0]
["2026-10-02T19:02:40.092588+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:02:41.958500+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:41.958507+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:41.958969+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:41.958997+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:41.959610+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:42.737717+00:00", "trade", 6.335, 21.0]
["2026-10-02T19:02:42.739686+00:00", "trade", 6.335, 7.0]
["2026-10-02T19:02:42.742555+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:42.742582+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:42.743347+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:43.450168+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:43.804563+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:43.804844+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:43.804871+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:44.321255+00:00", "trade", 6.3289, 100.0]
["2026-10-02T19:02:44.706132+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:44.715026+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:02:44.715866+00:00", "trade", 6.335, 3.0]
["2026-10-02T19:02:45.186545+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:45.186980+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:45.187007+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:45.187759+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:45.742792+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:46.342260+00:00", "trade", 6.33, 61.0]
["2026-10-02T19:02:46.524093+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:48.007696+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:48.106776+00:00", "trade", 6.335, 17.0]
["2026-10-02T19:02:48.502225+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:49.024913+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:02:49.025545+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:49.694262+00:00", "trade", 6.33, 6.0]
["2026-10-02T19:02:49.694995+00:00", "trade", 6.33, 2.0]
["2026-10-02T19:02:51.038870+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:52.735112+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:54.362205+00:00", "trade", 6.3311, 23.0]
["2026-10-02T19:02:54.364789+00:00", "trade", 6.33, 2.0]
["2026-10-02T19:02:54.364854+00:00", "trade", 6.33, 4.0]
["2026-10-02T19:02:55.101731+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:02:56.284738+00:00", "trade", 6.33, 13.0]
["2026-10-02T19:02:56.622368+00:00", "trade", 6.335, 80.0]
["2026-10-02T19:02:58.588626+00:00", "trade", 6.33, 24.0]
["2026-10-02T19:02:58.591247+00:00", "trade", 6.33, 5.0]
["2026-10-02T19:03:01.136735+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:02.047088+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:02.047104+00:00", "trade", 6.33, 5.0]
["2026-10-02T19:03:02.047613+00:00", "trade", 6.335, 200.0]
["2026-10-02T19:03:02.047703+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:03:02.151447+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:03:05.188009+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:05.552429+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:05.827166+00:00", "trade", 6.34, 46.0]
["2026-10-02T19:03:07.131515+00:00", "trade", 6.3337, 150.0]
["2026-10-02T19:03:12.038032+00:00", "trade", 6.335, 1167.0]
["2026-10-02T19:03:12.090542+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:12.286229+00:00", "trade", 6.34, 100.0]
["2026-10-02T19:03:12.410046+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:03:15.421123+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:16.083653+00:00", "trade", 6.33, 285.0]
["2026-10-02T19:03:17.601901+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:17.603473+00:00", "trade", 6.33, 25.0]
["2026-10-02T19:03:17.729524+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:17.738675+00:00", "trade", 6.33, 400.0]
["2026-10-02T19:03:17.739230+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:03:17.739253+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:03:17.807268+00:00", "trade", 6.33, 64.0]
["2026-10-02T19:03:17.811130+00:00", "trade", 6.33, 5.0]
["2026-10-02T19:03:18.037038+00:00", "trade", 6.335, 2.0]
["2026-10-02T19:03:18.755937+00:00", "trade", 6.335, 50.0]
["2026-10-02T19:03:18.906625+00:00", "trade", 6.3399, 1500.0]
["2026-10-02T19:03:20.907452+00:00", "trade", 6.33, 2.0]
["2026-10-02T19:03:22.013048+00:00", "trade", 6.3299, 100.0]
["2026-10-02T19:03:22.169343+00:00", "trade", 6.34, 255.0]
["2026-10-02T19:03:25.548246+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:29.208643+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:30.209093+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:33.463769+00:00", "trade", 6.335, 30.0]
["2026-10-02T19:03:33.507045+00:00", "trade", 6.3315, 150.0]
["2026-10-02T19:03:33.510729+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:34.651605+00:00", "trade", 6.335, 25.0]
["2026-10-02T19:03:34.774248+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:34.792913+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:39.591352+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:39.608526+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:39.956375+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:40.611322+00:00", "trade", 6.3355, 1.0]
["2026-10-02T19:03:42.103307+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:42.557863+00:00", "trade", 6.334, 2.0]
["2026-10-02T19:03:46.028032+00:00", "trade", 6.335, 1.0]
["2026-10-02T19:03:47.091287+00:00", "trade", 6.335, 1.0]
["2026-10-02T19:03:47.647263+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:03:48.606290+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:48.694252+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:49.602464+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:49.607473+00:00", "trade", 6.33, 62.0]
["2026-10-02T19:03:50.602058+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:50.602316+00:00", "trade", 6.33, 30.0]
["2026-10-02T19:03:50.684527+00:00", "trade", 6.335, 200.0]
["2026-10-02T19:03:50.685141+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:51.074242+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:51.611143+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:51.687221+00:00", "trade", 6.33, 3.0]
["2026-10-02T19:03:52.578649+00:00", "trade", 6.34, 10.0]
["2026-10-02T19:03:54.035678+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:54.121599+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:55.086308+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:55.086474+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:55.252487+00:00", "trade", 6.3356, 1.0]
["2026-10-02T19:03:55.253392+00:00", "trade", 6.335, 2.0]
["2026-10-02T19:03:55.253542+00:00", "trade", 6.335, 52.0]
["2026-10-02T19:03:56.043214+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:57.054672+00:00", "trade", 6.33, 4.0]
["2026-10-02T19:03:57.482401+00:00", "trade", 6.33, 5.0]
["2026-10-02T19:03:57.600067+00:00", "trade", 6.3318, 78.0]
["2026-10-02T19:03:58.283734+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:58.694721+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:03:59.906656+00:00", "trade", 6.3272, 100.0]
["2026-10-02T19:04:01.288398+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:03.549578+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:04.015398+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:05.535467+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:05.767400+00:00", "trade", 6.335, 10.0]
["2026-10-02T19:04:05.770225+00:00", "trade", 6.33, 8.0]
["2026-10-02T19:04:06.034200+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:06.351644+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:08.535534+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:09.811979+00:00", "trade", 6.3356, 1.0]
["2026-10-02T19:04:09.814927+00:00", "trade", 6.33, 3.0]
["2026-10-02T19:04:10.565941+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:11.990769+00:00", "trade", 6.335, 55.0]
["2026-10-02T19:04:13.560732+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:14.908220+00:00", "trade", 6.33, 4.0]
["2026-10-02T19:04:15.171987+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:16.585984+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:17.064857+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:17.843249+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:17.862644+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:18.299689+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:22.512559+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:04:22.524180+00:00", "trade", 6.33, 6.0]
["2026-10-02T19:04:24.078578+00:00", "trade", 6.335, 69.0]
["2026-10-02T19:04:24.079332+00:00", "trade", 6.335, 3.0]
["2026-10-02T19:04:24.284331+00:00", "trade", 6.33, 14.0]
["2026-10-02T19:04:24.284397+00:00", "trade", 6.33, 24.0]
["2026-10-02T19:04:25.658582+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:26.849809+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:29.127038+00:00", "trade", 6.33, 6.0]
["2026-10-02T19:04:30.393317+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:31.532871+00:00", "trade", 6.3305, 17.0]
["2026-10-02T19:04:33.105905+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:04:33.108501+00:00", "trade", 6.33, 3.0]
["2026-10-02T19:04:33.606053+00:00", "trade", 6.33, 16.0]
["2026-10-02T19:04:34.131891+00:00", "trade", 6.33, 15.0]
["2026-10-02T19:04:34.604061+00:00", "trade", 6.33, 4.0]
["2026-10-02T19:04:34.604451+00:00", "trade", 6.33, 11.0]
["2026-10-02T19:04:37.618822+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:37.680998+00:00", "trade", 6.3399, 10.0]
["2026-10-02T19:04:39.160484+00:00", "trade", 6.3306, 100.0]
["2026-10-02T19:04:39.188943+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:39.448633+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:04:39.453093+00:00", "trade", 6.33, 6.0]
["2026-10-02T19:04:39.528360+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:40.616401+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:40.712675+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:41.470999+00:00", "trade", 6.34, 15.0]
["2026-10-02T19:04:43.616617+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:45.308659+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:45.314523+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:46.586655+00:00", "trade", 6.33, 5.0]
["2026-10-02T19:04:46.712314+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:46.970109+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:50.535591+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:50.877868+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:53.540593+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:55.026232+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:56.540653+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:57.575890+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:58.834979+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:04:59.666824+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:00.007894+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:00.596108+00:00", "trade", 6.335, 3.0]
["2026-10-02T19:05:00.640513+00:00", "trade", 6.33, 12.0]
["2026-10-02T19:05:01.477361+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:01.477398+00:00", "trade", 6.33, 6.0]
["2026-10-02T19:05:01.477405+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:01.478241+00:00", "trade", 6.3311, 7.0]
["2026-10-02T19:05:01.478281+00:00", "trade", 6.3311, 4.0]
["2026-10-02T19:05:01.478321+00:00", "trade", 6.3316, 18.0]
["2026-10-02T19:05:01.500528+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:05:03.031363+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:03.044343+00:00", "trade", 6.335, 9.0]
["2026-10-02T19:05:03.079288+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:03.154664+00:00", "trade", 6.3376, 1.0]
["2026-10-02T19:05:03.155024+00:00", "trade", 6.3376, 1.0]
["2026-10-02T19:05:03.438907+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:03.937762+00:00", "trade", 6.335, 60.0]
["2026-10-02T19:05:03.993059+00:00", "trade", 6.3317, 2.0]
["2026-10-02T19:05:04.005403+00:00", "trade", 6.335, 1.0]
["2026-10-02T19:05:04.005620+00:00", "trade", 6.335, 1.0]
["2026-10-02T19:05:04.007224+00:00", "trade", 6.335, 1.0]
["2026-10-02T19:05:04.527029+00:00", "trade", 6.335, 50.0]
["2026-10-02T19:05:04.529703+00:00", "trade", 6.33, 3.0]
["2026-10-02T19:05:04.611819+00:00", "trade", 6.33, 2.0]
["2026-10-02T19:05:06.031765+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:06.351067+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:06.651492+00:00", "trade", 6.3292, 4.0]
["2026-10-02T19:05:06.869771+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:07.295366+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:08.673241+00:00", "trade", 6.3292, 150.0]
["2026-10-02T19:05:09.032130+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:10.248772+00:00", "trade", 6.33, 6.0]
["2026-10-02T19:05:10.420910+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:10.966903+00:00", "trade", 6.33, 194.0]
["2026-10-02T19:05:10.966904+00:00", "trade", 6.33, 400.0]
["2026-10-02T19:05:10.966904+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:10.966906+00:00", "trade", 6.33, 454.0]
["2026-10-02T19:05:10.966907+00:00", "trade", 6.33, 329.0]
["2026-10-02T19:05:10.966910+00:00", "trade", 6.33, 123.0]
["2026-10-02T19:05:10.966911+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:10.966917+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:10.966925+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:10.966932+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:10.966938+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:10.966945+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:10.966951+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:10.966958+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:10.966964+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:10.966971+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:10.966978+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:10.966985+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:10.966991+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:10.966998+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:10.967215+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:10.967249+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:10.978582+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:10.978604+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:10.982416+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:11.327916+00:00", "trade", 6.3308, 45.0]
["2026-10-02T19:05:11.499936+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:11.500155+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:11.500240+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:12.347536+00:00", "trade", 6.33, 3.0]
["2026-10-02T19:05:13.424604+00:00", "trade", 6.3314, 3.0]
["2026-10-02T19:05:13.427482+00:00", "trade", 6.335, 1.0]
["2026-10-02T19:05:15.624165+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:15.713872+00:00", "trade", 6.3292, 100.0]
["2026-10-02T19:05:15.814710+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:05:16.851780+00:00", "trade", 6.33, 6.0]
["2026-10-02T19:05:17.667324+00:00", "trade", 6.335, 5.0]
["2026-10-02T19:05:19.381835+00:00", "trade", 6.33, 2.0]
["2026-10-02T19:05:21.157948+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:05:21.188041+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:05:22.811914+00:00", "trade", 6.3316, 100.0]
["2026-10-02T19:05:24.247128+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:05:24.250790+00:00", "trade", 6.33, 7.0]
["2026-10-02T19:05:25.268131+00:00", "trade", 6.33, 32.0]
["2026-10-02T19:05:26.048077+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:05:26.397021+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:26.693462+00:00", "trade", 6.3293, 20.0]
["2026-10-02T19:05:26.694312+00:00", "trade", 6.335, 3.0]
["2026-10-02T19:05:26.696304+00:00", "trade", 6.33, 3.0]
["2026-10-02T19:05:26.697540+00:00", "trade", 6.3293, 17.0]
["2026-10-02T19:05:27.400979+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:28.699369+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:29.991771+00:00", "trade", 6.33, 31.0]
["2026-10-02T19:05:29.992931+00:00", "trade", 6.33, 31.0]
["2026-10-02T19:05:29.992931+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:29.996379+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:30.004883+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:05:30.005284+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:05:30.005598+00:00", "trade", 6.335, 8.0]
["2026-10-02T19:05:30.005691+00:00", "trade", 6.335, 64.0]
["2026-10-02T19:05:30.006789+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:05:30.080952+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:05:30.281043+00:00", "trade", 6.3321, 19.0]
["2026-10-02T19:05:30.404616+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:30.957926+00:00", "trade", 6.335, 24.0]
["2026-10-02T19:05:31.303893+00:00", "trade", 6.33, 6.0]
["2026-10-02T19:05:33.420578+00:00", "trade", 6.335, 5.0]
["2026-10-02T19:05:33.431517+00:00", "trade", 6.33, 3.0]
["2026-10-02T19:05:38.303513+00:00", "trade", 6.33, 2.0]
["2026-10-02T19:05:38.304393+00:00", "trade", 6.33, 4.0]
["2026-10-02T19:05:38.335509+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:05:39.012871+00:00", "trade", 6.3294, 100.0]
["2026-10-02T19:05:39.434868+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:05:40.244147+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:40.244170+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:40.244197+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:44.571086+00:00", "trade", 6.33, 8.0]
["2026-10-02T19:05:45.144546+00:00", "trade", 6.335, 919.0]
["2026-10-02T19:05:48.500389+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:48.504649+00:00", "trade", 6.335, 173.0]
["2026-10-02T19:05:48.850884+00:00", "trade", 6.33, 1189.0]
["2026-10-02T19:05:48.851244+00:00", "trade", 6.33, 1.0]
["2026-10-02T19:05:49.854756+00:00", "trade", 6.33, 7.0]
["2026-10-02T19:05:52.540567+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:52.861912+00:00", "trade", 6.33, 4.0]
["2026-10-02T19:05:53.545738+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:05:55.394080+00:00", "trade", 6.3301, 160.0]
["2026-10-02T19:05:57.682065+00:00", "trade", 6.33, 6.0]
["2026-10-02T19:05:57.682811+00:00", "trade", 6.33, 2.0]
["2026-10-02T19:06:01.473499+00:00", "trade", 6.3296, 8.0]
["2026-10-02T19:06:01.479311+00:00", "trade", 6.33, 1.0]
["2026-10-02T19:06:01.933577+00:00", "trade", 6.33, 5.0]
["2026-10-02T19:06:04.621309+00:00", "trade", 6.3322, 2.0]
["2026-10-02T19:06:04.625046+00:00", "trade", 6.3322, 1.0]
["2026-10-02T19:06:06.711390+00:00", "trade", 6.335, 3.0]
["2026-10-02T19:06:07.460145+00:00", "trade", 6.3324, 2.0]
["2026-10-02T19:06:07.512433+00:00", "trade", 6.3296, 200.0]
["2026-10-02T19:06:12.575440+00:00", "trade", 6.336, 500.0]
["2026-10-02T19:06:13.362765+00:00", "trade", 6.34, 61.0]
["2026-10-02T19:06:13.365393+00:00", "trade", 6.335, 1.0]
["2026-10-02T19:06:13.368558+00:00", "trade", 6.3317, 1.0]
["2026-10-02T19:06:14.701651+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:06:15.702074+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:06:16.478775+00:00", "trade", 6.3321, 19.0]
["2026-10-02T19:06:17.431651+00:00", "trade", 6.3334, 1.0]
["2026-10-02T19:06:18.572913+00:00", "trade", 6.3334, 19.0]
["2026-10-02T19:06:20.042900+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:06:20.042945+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:06:20.042959+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:06:20.043016+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:06:20.043078+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:06:20.043517+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:06:20.043550+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:06:20.043596+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:06:20.043727+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:06:20.044505+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:06:20.044506+00:00", "trade", 6.33, 500.0]
["2026-10-02T19:06:20.044507+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:06:20.044508+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:06:20.044510+00:00", "trade", 6.33, 454.0]
["2026-10-02T19:06:20.044513+00:00", "trade", 6.33, 400.0]
["2026-10-02T19:06:20.044540+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:06:20.044546+00:00", "trade", 6.33, 200.0]
["2026-10-02T19:06:20.044547+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:06:20.044554+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:06:20.044560+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:06:20.044566+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:06:20.044573+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:06:20.044579+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:06:20.044585+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:06:20.044591+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:06:20.044598+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:06:20.044604+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:06:20.044611+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:06:20.044618+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:06:20.044625+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:06:20.044638+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:06:20.044652+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:06:20.044658+00:00", "trade", 6.33, 95.0]
["2026-10-02T19:06:20.044659+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:06:20.044662+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:06:20.044662+00:00", "trade", 6.33, 267.0]
["2026-10-02T19:06:20.044664+00:00", "trade", 6.33, 174.0]
["2026-10-02T19:06:20.044673+00:00", "trade", 6.33, 200.0]
["2026-10-02T19:06:20.044680+00:00", "trade", 6.33, 26.0]
["2026-10-02T19:06:20.044687+00:00", "trade", 6.33, 84.0]
["2026-10-02T19:06:20.044696+00:00", "trade", 6.33, 400.0]
["2026-10-02T19:06:20.044724+00:00", "trade", 6.33, 500.0]
["2026-10-02T19:06:20.044726+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:06:20.044743+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:06:20.044751+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:06:20.044758+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:06:20.044765+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:06:20.044772+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:06:20.044779+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:06:20.044786+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:06:20.044792+00:00", "trade", 6.33, 500.0]
["2026-10-02T19:06:20.044793+00:00", "trade", 6.33, 300.0]
["2026-10-02T19:06:20.044793+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:06:20.044799+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:06:20.044807+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:06:20.044813+00:00", "trade", 6.33, 1.0]
["2026-10-02T19:06:20.044813+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:06:20.044819+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:06:20.044826+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:06:20.044828+00:00", "trade", 6.33, 33.0]
["2026-10-02T19:06:20.044828+00:00", "trade", 6.33, 63.0]
["2026-10-02T19:06:20.044833+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:06:20.044833+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:06:20.044834+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:06:20.044836+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:06:20.044840+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:06:20.044848+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:06:20.044866+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:06:20.044881+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:06:20.044888+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:06:20.044894+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:06:20.045053+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:06:20.045060+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:06:20.045067+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:06:20.045131+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:06:20.045149+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:06:20.045152+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:20.045153+00:00", "trade", 6.33, 1.0]
["2026-10-02T19:06:20.045153+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:06:20.045153+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:06:20.045156+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:06:20.045157+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:20.045159+00:00", "trade", 6.33, 85.0]
["2026-10-02T19:06:20.045225+00:00", "trade", 6.325, 40.0]
["2026-10-02T19:06:20.045241+00:00", "trade", 6.33, 300.0]
["2026-10-02T19:06:20.045260+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:20.045333+00:00", "trade", 6.325, 20.0]
["2026-10-02T19:06:20.045443+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:20.045543+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:06:20.045619+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:06:20.045660+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:20.045695+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:06:20.045772+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:20.046018+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:20.046364+00:00", "trade", 6.325, 39.0]
["2026-10-02T19:06:20.046827+00:00", "trade", 6.325, 270.0]
["2026-10-02T19:06:20.048818+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:20.048826+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:20.048936+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:20.048966+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:20.049534+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:20.050513+00:00", "trade", 6.32, 5.0]
["2026-10-02T19:06:20.051541+00:00", "trade", 6.325, 6.0]
["2026-10-02T19:06:20.051601+00:00", "trade", 6.325, 99.0]
["2026-10-02T19:06:20.052542+00:00", "trade", 6.325, 9.0]
["2026-10-02T19:06:20.054900+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:20.060154+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:06:20.065168+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:20.065359+00:00", "trade", 6.325, 200.0]
["2026-10-02T19:06:20.065384+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:20.066439+00:00", "trade", 6.325, 135.0]
["2026-10-02T19:06:20.077497+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:20.077572+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:20.120990+00:00", "trade", 6.325, 72.0]
["2026-10-02T19:06:20.144675+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:20.150117+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:20.228101+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:21.274859+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:22.013456+00:00", "trade", 6.3326, 13.0]
["2026-10-02T19:06:23.097160+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:23.097187+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:23.102263+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:23.102290+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:23.107539+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:23.107564+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:23.633906+00:00", "trade", 6.3296, 100.0]
["2026-10-02T19:06:23.637250+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:23.638113+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:23.638138+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:24.505637+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:24.506029+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:24.506055+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:24.726328+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:27.031704+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:27.043526+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:27.153269+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:29.013071+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:29.013531+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:29.015198+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:29.067242+00:00", "trade", 6.32, 2.0]
["2026-10-02T19:06:32.227405+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:32.261802+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:34.010659+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:35.207911+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:35.207938+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:35.280733+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:35.280764+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:35.317721+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:35.317746+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:36.450789+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:36.450828+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:37.066860+00:00", "trade", 6.3305, 5.0]
["2026-10-02T19:06:37.340190+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:37.390077+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:37.390104+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:37.466599+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:38.640238+00:00", "trade", 6.3299, 100.0]
["2026-10-02T19:06:38.908212+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:38.939790+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:38.939816+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:41.530827+00:00", "trade", 6.325, 1.0]
["2026-10-02T19:06:41.531986+00:00", "trade", 6.325, 14.0]
["2026-10-02T19:06:42.067847+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:42.818065+00:00", "trade", 6.325, 200.0]
["2026-10-02T19:06:43.770424+00:00", "trade", 6.3201, 4.0]
["2026-10-02T19:06:45.005210+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:45.111229+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:46.179050+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:46.545788+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:46.545818+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:48.305402+00:00", "trade", 6.3275, 13.0]
["2026-10-02T19:06:48.310564+00:00", "trade", 6.3299, 1.0]
["2026-10-02T19:06:49.229475+00:00", "trade", 6.3298, 100.0]
["2026-10-02T19:06:50.231171+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:50.659791+00:00", "trade", 6.325, 15.0]
["2026-10-02T19:06:50.660871+00:00", "trade", 6.325, 3.0]
["2026-10-02T19:06:51.019498+00:00", "trade", 6.32, 11.0]
["2026-10-02T19:06:51.026264+00:00", "trade", 6.32, 200.0]
["2026-10-02T19:06:51.448526+00:00", "trade", 6.3219, 1.0]
["2026-10-02T19:06:51.466534+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:06:51.468512+00:00", "trade", 6.325, 10.0]
["2026-10-02T19:06:51.468515+00:00", "trade", 6.325, 9.0]
["2026-10-02T19:06:51.559820+00:00", "trade", 6.325, 8.0]
["2026-10-02T19:06:51.560029+00:00", "trade", 6.325, 72.0]
["2026-10-02T19:06:51.723369+00:00", "trade", 6.3219, 10.0]
["2026-10-02T19:06:51.723692+00:00", "trade", 6.3219, 1.0]
["2026-10-02T19:06:52.297499+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:52.298836+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:53.389109+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:06:53.391070+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:53.391096+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:53.418818+00:00", "trade", 6.325, 3.0]
["2026-10-02T19:06:53.491812+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:56.176381+00:00", "trade", 6.325, 4.0]
["2026-10-02T19:06:56.508897+00:00", "trade", 6.32, 5.0]
["2026-10-02T19:06:57.006557+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:57.251830+00:00", "trade", 6.3297, 100.0]
["2026-10-02T19:06:57.309115+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:57.309694+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:57.309718+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:58.369517+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:58.369556+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:58.369584+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:06:59.871309+00:00", "trade", 6.3297, 3.0]
["2026-10-02T19:06:59.872188+00:00", "trade", 6.325, 2.0]
["2026-10-02T19:07:00.570122+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:00.759354+00:00", "trade", 6.325, 10.0]
["2026-10-02T19:07:01.703082+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:01.964872+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:04.433123+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:04.869867+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:05.457967+00:00", "trade", 6.32, 6.0]
["2026-10-02T19:07:05.653054+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:06.291244+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:06.292410+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:06.292418+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:06.292448+00:00", "trade", 6.32, 6.0]
["2026-10-02T19:07:06.292457+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:06.292474+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:06.303215+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:06.533364+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:07.200387+00:00", "trade", 6.32, 200.0]
["2026-10-02T19:07:07.200678+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:07.201342+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:07.203069+00:00", "trade", 6.32, 2.0]
["2026-10-02T19:07:07.203082+00:00", "trade", 6.324, 1.0]
["2026-10-02T19:07:09.693239+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:09.693662+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:10.375887+00:00", "trade", 6.325, 10.0]
["2026-10-02T19:07:10.518742+00:00", "trade", 6.325, 4296.0]
["2026-10-02T19:07:10.864833+00:00", "trade", 6.3294, 13.0]
["2026-10-02T19:07:12.867581+00:00", "trade", 6.32, 4.0]
["2026-10-02T19:07:15.887818+00:00", "trade", 6.32, 1332.0]
["2026-10-02T19:07:17.412745+00:00", "trade", 6.3268, 1.0]
["2026-10-02T19:07:17.890396+00:00", "trade", 6.32, 4.0]
["2026-10-02T19:07:18.812050+00:00", "trade", 6.3268, 1.0]
["2026-10-02T19:07:20.525487+00:00", "trade", 6.32, 100.0]
["2026-10-02T19:07:20.525650+00:00", "trade", 6.32, 100.0]
["2026-10-02T19:07:20.525976+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:20.545256+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:22.892954+00:00", "trade", 6.32, 3.0]
["2026-10-02T19:07:24.206652+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:24.386301+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:27.892509+00:00", "trade", 6.3281, 1.0]
["2026-10-02T19:07:27.895129+00:00", "trade", 6.32, 2.0]
["2026-10-02T19:07:27.895190+00:00", "trade", 6.32, 2.0]
["2026-10-02T19:07:29.261096+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.312705+00:00", "trade", 6.32, 81.0]
["2026-10-02T19:07:29.312706+00:00", "trade", 6.32, 68.0]
["2026-10-02T19:07:29.312729+00:00", "trade", 6.32, 139.0]
["2026-10-02T19:07:29.312739+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.312746+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.312756+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.312763+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.312771+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.312779+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.312786+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.312793+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.312799+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.312806+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.312828+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.312940+00:00", "trade", 6.32, 193.0]
["2026-10-02T19:07:29.312941+00:00", "trade", 6.32, 100.0]
["2026-10-02T19:07:29.312942+00:00", "trade", 6.32, 6.0]
["2026-10-02T19:07:29.312944+00:00", "trade", 6.32, 63.0]
["2026-10-02T19:07:29.312947+00:00", "trade", 6.32, 38.0]
["2026-10-02T19:07:29.312983+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.312989+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.312995+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313002+00:00", "trade", 6.32, 18.0]
["2026-10-02T19:07:29.313003+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313010+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313017+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313018+00:00", "trade", 6.32, 1317.0]
["2026-10-02T19:07:29.313020+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313027+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313034+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313041+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313047+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313054+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313056+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313061+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313068+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313074+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313080+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313182+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313190+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313198+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313207+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313211+00:00", "trade", 6.32, 20.0]
["2026-10-02T19:07:29.313214+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313221+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313228+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313234+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313242+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313273+00:00", "trade", 6.32, 40.0]
["2026-10-02T19:07:29.313283+00:00", "trade", 6.32, 150.0]
["2026-10-02T19:07:29.313283+00:00", "trade", 6.32, 20.0]
["2026-10-02T19:07:29.313284+00:00", "trade", 6.32, 96.0]
["2026-10-02T19:07:29.313292+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313299+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313307+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313313+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313328+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313336+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313343+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313387+00:00", "trade", 6.32, 890.0]
["2026-10-02T19:07:29.313390+00:00", "trade", 6.32, 3.0]
["2026-10-02T19:07:29.313390+00:00", "trade", 6.32, 100.0]
["2026-10-02T19:07:29.313391+00:00", "trade", 6.32, 200.0]
["2026-10-02T19:07:29.313394+00:00", "trade", 6.32, 100.0]
["2026-10-02T19:07:29.313398+00:00", "trade", 6.32, 100.0]
["2026-10-02T19:07:29.313399+00:00", "trade", 6.32, 66.0]
["2026-10-02T19:07:29.313460+00:00", "trade", 6.32, 18.0]
["2026-10-02T19:07:29.313479+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313486+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313492+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313500+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313518+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313525+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313531+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313539+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313800+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.313984+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.315748+00:00", "trade", 6.32, 2.0]
["2026-10-02T19:07:29.320571+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.320597+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.321704+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:29.330278+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:30.122234+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:30.122289+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:30.152714+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:30.152992+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:30.158759+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:30.444014+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:30.575049+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:30.683386+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:30.683980+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:30.779293+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:30.824832+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:31.700776+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:31.701133+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:33.316081+00:00", "trade", 6.32, 4.0]
["2026-10-02T19:07:33.317979+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:07:33.318495+00:00", "trade", 6.325, 5.0]
["2026-10-02T19:07:33.331078+00:00", "trade", 6.325, 26.0]
["2026-10-02T19:07:33.835882+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:33.836162+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:34.052435+00:00", "trade", 6.3289, 200.0]
["2026-10-02T19:07:34.056890+00:00", "trade", 6.3272, 50.0]
["2026-10-02T19:07:34.337439+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:34.337495+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:34.421142+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:35.065609+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:35.701959+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:35.954479+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:36.460053+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:36.460383+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:36.460392+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:36.628297+00:00", "trade", 6.32, 1.0]
["2026-10-02T19:07:36.628641+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:36.628653+00:00", "trade", 6.32, 1.0]
["2026-10-02T19:07:36.628904+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:37.084436+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:37.084701+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:38.331015+00:00", "trade", 6.325, 1.0]
["2026-10-02T19:07:39.249752+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:39.250017+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:39.334207+00:00", "trade", 6.32, 4.0]
["2026-10-02T19:07:39.334559+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:39.334707+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:39.334821+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:39.343847+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:42.853071+00:00", "trade", 6.3224, 1.0]
["2026-10-02T19:07:43.287755+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:43.288064+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:43.726306+00:00", "trade", 6.32, 100.0]
["2026-10-02T19:07:43.726317+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:43.727057+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:43.733975+00:00", "trade", 6.3201, 37.0]
["2026-10-02T19:07:45.435254+00:00", "trade", 6.32, 3.0]
["2026-10-02T19:07:45.435613+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:45.435888+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:45.439961+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:45.445768+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:45.469653+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:48.314811+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:49.347539+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:50.372226+00:00", "trade", 6.3289, 2.0]
["2026-10-02T19:07:50.373089+00:00", "trade", 6.32, 3.0]
["2026-10-02T19:07:50.376794+00:00", "trade", 6.32, 5.0]
["2026-10-02T19:07:50.587043+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:50.609736+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:50.610828+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:50.614346+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:50.619769+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:50.619965+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:50.684494+00:00", "trade", 6.32, 200.0]
["2026-10-02T19:07:54.608245+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:54.608252+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:54.608259+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:54.608265+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:54.608276+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:54.608282+00:00", "trade", 6.32, 22.0]
["2026-10-02T19:07:54.608284+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:54.608290+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:54.608296+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:54.614296+00:00", "trade", 6.32, 2.0]
["2026-10-02T19:07:54.616543+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:54.640127+00:00", "trade", 6.325, 3.0]
["2026-10-02T19:07:55.216697+00:00", "trade", 6.325, 5.0]
["2026-10-02T19:07:55.752091+00:00", "trade", 6.3222, 4.0]
["2026-10-02T19:07:57.154099+00:00", "trade", 6.32, 1.0]
["2026-10-02T19:07:57.154161+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:57.159045+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:57.159073+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:57.164001+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:58.743078+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:59.247651+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:59.408345+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:59.413073+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:07:59.539349+00:00", "trade", 6.325, 51.0]
["2026-10-02T19:07:59.543408+00:00", "trade", 6.32, 5.0]
["2026-10-02T19:07:59.812018+00:00", "trade", 6.3224, 31.0]
["2026-10-02T19:08:00.148145+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:00.148318+00:00", "trade", 6.32, 100.0]
["2026-10-02T19:08:00.152135+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:00.357895+00:00", "trade", 6.32, 100.0]
["2026-10-02T19:08:00.358244+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:00.358508+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:00.837155+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:00.849187+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:02.695475+00:00", "trade", 6.325, 160.0]
["2026-10-02T19:08:02.698152+00:00", "trade", 6.32, 2.0]
["2026-10-02T19:08:02.756069+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:05.680872+00:00", "trade", 6.32, 2.0]
["2026-10-02T19:08:05.681703+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:05.681734+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:05.681736+00:00", "trade", 6.32, 31.0]
["2026-10-02T19:08:05.681801+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:05.682064+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:10.291756+00:00", "trade", 6.3255, 12.0]
["2026-10-02T19:08:10.294517+00:00", "trade", 6.32, 7.0]
["2026-10-02T19:08:10.568377+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:11.226988+00:00", "trade", 6.32, 400.0]
["2026-10-02T19:08:11.226989+00:00", "trade", 6.32, 200.0]
["2026-10-02T19:08:11.226990+00:00", "trade", 6.32, 200.0]
["2026-10-02T19:08:11.226990+00:00", "trade", 6.32, 200.0]
["2026-10-02T19:08:11.227009+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:12.026131+00:00", "trade", 6.32, 32.0]
["2026-10-02T19:08:17.599102+00:00", "trade", 6.32, 33.0]
["2026-10-02T19:08:17.599998+00:00", "trade", 6.325, 3.0]
["2026-10-02T19:08:17.602116+00:00", "trade", 6.32, 8.0]
["2026-10-02T19:08:17.745520+00:00", "trade", 6.32, 33.0]
["2026-10-02T19:08:20.031141+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:21.165027+00:00", "trade", 6.325, 55.0]
["2026-10-02T19:08:21.454985+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:24.899972+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:24.903755+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:25.092729+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:25.096830+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:29.875630+00:00", "trade", 6.32, 13.0]
["2026-10-02T19:08:30.351710+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:33.185950+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:35.689010+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:36.072252+00:00", "trade", 6.3287, 1000.0]
["2026-10-02T19:08:36.077142+00:00", "trade", 6.3287, 700.0]
["2026-10-02T19:08:36.078682+00:00", "trade", 6.3287, 200.0]
["2026-10-02T19:08:36.081006+00:00", "trade", 6.3287, 100.0]
["2026-10-02T19:08:38.662983+00:00", "trade", 6.325, 10.0]
["2026-10-02T19:08:38.666746+00:00", "trade", 6.32, 1.0]
["2026-10-02T19:08:38.666995+00:00", "trade", 6.32, 9.0]
["2026-10-02T19:08:38.911796+00:00", "trade", 6.3288, 11.0]
["2026-10-02T19:08:41.475431+00:00", "trade", 6.32, 13.0]
["2026-10-02T19:08:41.479015+00:00", "trade", 6.32, 3.0]
["2026-10-02T19:08:47.951398+00:00", "trade", 6.32, 24.0]
["2026-10-02T19:08:47.955486+00:00", "trade", 6.32, 5.0]
["2026-10-02T19:08:47.972272+00:00", "trade", 6.32, 1.0]
["2026-10-02T19:08:47.976784+00:00", "trade", 6.32, 2.0]
["2026-10-02T19:08:49.346956+00:00", "trade", 6.325, 400.0]
["2026-10-02T19:08:52.295491+00:00", "trade", 6.3288, 11.0]
["2026-10-02T19:08:52.813961+00:00", "trade", 6.3201, 3000.0]
["2026-10-02T19:08:53.818167+00:00", "trade", 6.32, 6.0]
["2026-10-02T19:08:54.079902+00:00", "trade", 6.32, 10.0]
["2026-10-02T19:08:54.079902+00:00", "trade", 6.32, 100.0]
["2026-10-02T19:08:54.079903+00:00", "trade", 6.32, 90.0]
["2026-10-02T19:08:54.079919+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:54.079925+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:54.079932+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:54.079938+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:54.079949+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:54.079956+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:54.079962+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:54.079968+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:54.292275+00:00", "trade", 6.3284, 18.0]
["2026-10-02T19:08:58.026093+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:58.085466+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:08:58.296240+00:00", "trade", 6.32, 5.0]
["2026-10-02T19:09:00.948043+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:00.954771+00:00", "trade", 6.325, 200.0]
["2026-10-02T19:09:00.956379+00:00", "trade", 6.3259, 2.0]
["2026-10-02T19:09:00.956445+00:00", "trade", 6.3259, 4.0]
["2026-10-02T19:09:00.956451+00:00", "trade", 6.3259, 2.0]
["2026-10-02T19:09:02.516766+00:00", "trade", 6.32, 5.0]
["2026-10-02T19:09:08.441149+00:00", "trade", 6.325, 12.0]
["2026-10-02T19:09:08.441836+00:00", "trade", 6.325, 2.0]
["2026-10-02T19:09:08.940415+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:09.997760+00:00", "trade", 6.32, 122.0]
["2026-10-02T19:09:09.998136+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:09.998667+00:00", "trade", 6.32, 100.0]
["2026-10-02T19:09:12.835692+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:13.081153+00:00", "trade", 6.3209, 1.0]
["2026-10-02T19:09:13.647424+00:00", "trade", 6.3214, 1.0]
["2026-10-02T19:09:13.650275+00:00", "trade", 6.325, 8.0]
["2026-10-02T19:09:13.653631+00:00", "trade", 6.321, 1.0]
["2026-10-02T19:09:13.928853+00:00", "trade", 6.3214, 1.0]
["2026-10-02T19:09:17.236066+00:00", "trade", 6.3272, 6.0]
["2026-10-02T19:09:17.257928+00:00", "trade", 6.3272, 1.0]
["2026-10-02T19:09:19.146313+00:00", "trade", 6.3272, 2.0]
["2026-10-02T19:09:20.211624+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:20.212352+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:26.604239+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:26.642912+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:26.643251+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:26.643259+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:27.952509+00:00", "trade", 6.3209, 4.0]
["2026-10-02T19:09:27.956156+00:00", "trade", 6.325, 1.0]
["2026-10-02T19:09:28.092047+00:00", "trade", 6.3284, 11.0]
["2026-10-02T19:09:31.729527+00:00", "trade", 6.325, 3.0]
["2026-10-02T19:09:32.534142+00:00", "trade", 6.321, 1.0]
["2026-10-02T19:09:32.558906+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:32.968191+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:33.478822+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:33.680874+00:00", "trade", 6.32, 15.0]
["2026-10-02T19:09:33.681127+00:00", "trade", 6.32, 23.0]
["2026-10-02T19:09:34.797237+00:00", "trade", 6.32, 1580.0]
["2026-10-02T19:09:34.798009+00:00", "trade", 6.325, 2.0]
["2026-10-02T19:09:34.798116+00:00", "trade", 6.32, 22.0]
["2026-10-02T19:09:34.802798+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:34.802974+00:00", "trade", 6.3271, 2.0]
["2026-10-02T19:09:34.805837+00:00", "trade", 6.325, 1.0]
["2026-10-02T19:09:34.811513+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:35.014189+00:00", "trade", 6.325, 200.0]
["2026-10-02T19:09:36.296834+00:00", "trade", 6.3211, 400.0]
["2026-10-02T19:09:37.458449+00:00", "trade", 6.32, 190.0]
["2026-10-02T19:09:39.313694+00:00", "trade", 6.325, 8.0]
["2026-10-02T19:09:41.779898+00:00", "trade", 6.3256, 15.0]
["2026-10-02T19:09:41.897653+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:41.897675+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:41.901347+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:43.821880+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:43.825961+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:46.220519+00:00", "trade", 6.33, 10.0]
["2026-10-02T19:09:47.668778+00:00", "trade", 6.325, 30.0]
["2026-10-02T19:09:50.041743+00:00", "trade", 6.325, 3.0]
["2026-10-02T19:09:50.456372+00:00", "trade", 6.33, 200.0]
["2026-10-02T19:09:50.457260+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:51.672183+00:00", "trade", 6.3211, 1.0]
["2026-10-02T19:09:52.515741+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:54.337797+00:00", "trade", 6.32, 87.0]
["2026-10-02T19:09:54.337798+00:00", "trade", 6.32, 113.0]
["2026-10-02T19:09:54.337817+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:54.337824+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:54.337831+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:54.337837+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:54.337857+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:54.337863+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:54.337870+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:54.337877+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:54.338099+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:54.338192+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:54.342069+00:00", "trade", 6.32, 6.0]
["2026-10-02T19:09:55.605989+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:56.255555+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:56.255562+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:56.255592+00:00", "trade", 6.32, 100.0]
["2026-10-02T19:09:56.255593+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:56.255600+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:56.298752+00:00", "trade", 6.325, 400.0]
["2026-10-02T19:09:56.304728+00:00", "trade", 6.325, 600.0]
["2026-10-02T19:09:56.709211+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:56.723547+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:09:58.305399+00:00", "trade", 6.325, 3.0]
["2026-10-02T19:09:58.850218+00:00", "trade", 6.3273, 97.0]
["2026-10-02T19:09:58.850531+00:00", "trade", 6.3273, 1.0]
["2026-10-02T19:09:59.811236+00:00", "trade", 6.3224, 20.0]
["2026-10-02T19:10:00.629414+00:00", "trade", 6.325, 2.0]
["2026-10-02T19:10:00.809066+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:01.101648+00:00", "trade", 6.325, 108.0]
["2026-10-02T19:10:01.353328+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:01.469301+00:00", "trade", 6.325, 54.0]
["2026-10-02T19:10:01.470539+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:02.507410+00:00", "trade", 6.325, 36.0]
["2026-10-02T19:10:02.509710+00:00", "trade", 6.325, 92.0]
["2026-10-02T19:10:05.317667+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:10:05.318501+00:00", "trade", 6.325, 6.0]
["2026-10-02T19:10:06.699826+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:06.724490+00:00", "trade", 6.325, 54.0]
["2026-10-02T19:10:07.131755+00:00", "trade", 6.3246, 200.0]
["2026-10-02T19:10:08.301077+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:08.301198+00:00", "trade", 6.325, 1.0]
["2026-10-02T19:10:10.007097+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:11.630731+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:11.868267+00:00", "trade", 6.325, 5.0]
["2026-10-02T19:10:11.870042+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:11.888771+00:00", "trade", 6.325, 10.0]
["2026-10-02T19:10:11.899936+00:00", "trade", 6.325, 90.0]
["2026-10-02T19:10:13.716756+00:00", "trade", 6.3252, 62.0]
["2026-10-02T19:10:15.555825+00:00", "trade", 6.325, 55.0]
["2026-10-02T19:10:16.485238+00:00", "trade", 6.3201, 1.0]
["2026-10-02T19:10:16.795140+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:17.800105+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:20.237802+00:00", "trade", 6.3297, 7.0]
["2026-10-02T19:10:20.238531+00:00", "trade", 6.32, 3.0]
["2026-10-02T19:10:20.238819+00:00", "trade", 6.325, 7.0]
["2026-10-02T19:10:20.826526+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:24.405519+00:00", "trade", 6.325, 4.0]
["2026-10-02T19:10:25.130701+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:26.131591+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:33.783970+00:00", "trade", 6.325, 10.0]
["2026-10-02T19:10:33.812324+00:00", "trade", 6.325, 8.0]
["2026-10-02T19:10:35.064752+00:00", "trade", 6.3282, 10.0]
["2026-10-02T19:10:35.395665+00:00", "trade", 6.325, 18.0]
["2026-10-02T19:10:35.397183+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:35.703061+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:36.252909+00:00", "trade", 6.3282, 23.0]
["2026-10-02T19:10:36.256844+00:00", "trade", 6.3282, 19.0]
["2026-10-02T19:10:37.272115+00:00", "trade", 6.322, 400.0]
["2026-10-02T19:10:40.218759+00:00", "trade", 6.32, 5.0]
["2026-10-02T19:10:41.013506+00:00", "trade", 6.3283, 1.0]
["2026-10-02T19:10:41.296321+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:44.088145+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:10:44.088695+00:00", "trade", 6.325, 300.0]
["2026-10-02T19:10:44.089214+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:10:44.090271+00:00", "trade", 6.32, 5.0]
["2026-10-02T19:10:44.090341+00:00", "trade", 6.32, 28.0]
["2026-10-02T19:10:44.483041+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:44.515316+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:46.091422+00:00", "trade", 6.325, 5.0]
["2026-10-02T19:10:46.301666+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:46.732332+00:00", "trade", 6.3283, 100.0]
["2026-10-02T19:10:50.947162+00:00", "trade", 6.325, 200.0]
["2026-10-02T19:10:50.947568+00:00", "trade", 6.325, 3.0]
["2026-10-02T19:10:50.947717+00:00", "trade", 6.32, 30.0]
["2026-10-02T19:10:51.948542+00:00", "trade", 6.325, 5.0]
["2026-10-02T19:10:52.711426+00:00", "trade", 6.3245, 2.0]
["2026-10-02T19:10:53.795752+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:54.846313+00:00", "trade", 6.325, 11.0]
["2026-10-02T19:10:54.846315+00:00", "trade", 6.32, 189.0]
["2026-10-02T19:10:54.846332+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:54.846339+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:54.846345+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:54.846352+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:54.846366+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:54.846372+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:54.846379+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:54.846385+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:54.846775+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:54.846782+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:54.846814+00:00", "trade", 6.32, 10.0]
["2026-10-02T19:10:54.846816+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:54.846823+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:54.846864+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:56.406394+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:56.406401+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:56.406431+00:00", "trade", 6.32, 11.0]
["2026-10-02T19:10:56.406432+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:56.406439+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:10:58.406903+00:00", "trade", 6.325, 3.0]
["2026-10-02T19:10:58.407416+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:11:02.662841+00:00", "trade", 6.325, 6.0]
["2026-10-02T19:11:05.253907+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:11:11.715600+00:00", "trade", 6.325, 10.0]
["2026-10-02T19:11:13.493040+00:00", "trade", 6.3282, 10.0]
["2026-10-02T19:11:14.076509+00:00", "trade", 6.32, 100.0]
["2026-10-02T19:11:14.292713+00:00", "trade", 6.3214, 1.0]
["2026-10-02T19:11:16.152301+00:00", "trade", 6.324, 100.0]
["2026-10-02T19:11:17.276608+00:00", "trade", 6.325, 47.0]
["2026-10-02T19:11:17.276624+00:00", "trade", 6.325, 47.0]
["2026-10-02T19:11:17.276628+00:00", "trade", 6.325, 47.0]
["2026-10-02T19:11:17.276633+00:00", "trade", 6.325, 10.0]
["2026-10-02T19:11:17.276649+00:00", "trade", 6.325, 4.0]
["2026-10-02T19:11:17.276772+00:00", "trade", 6.325, 47.0]
["2026-10-02T19:11:17.276838+00:00", "trade", 6.325, 47.0]
["2026-10-02T19:11:17.276900+00:00", "trade", 6.325, 6.0]
["2026-10-02T19:11:17.276963+00:00", "trade", 6.325, 47.0]
["2026-10-02T19:11:17.277023+00:00", "trade", 6.325, 2.0]
["2026-10-02T19:11:17.277618+00:00", "trade", 6.325, 9.0]
["2026-10-02T19:11:17.278897+00:00", "trade", 6.325, 184.0]
["2026-10-02T19:11:17.278958+00:00", "trade", 6.325, 159.0]
["2026-10-02T19:11:17.280707+00:00", "trade", 6.325, 7.0]
["2026-10-02T19:11:17.286557+00:00", "trade", 6.325, 200.0]
["2026-10-02T19:11:17.286620+00:00", "trade", 6.325, 47.0]
["2026-10-02T19:11:17.286683+00:00", "trade", 6.325, 67.0]
["2026-10-02T19:11:17.287321+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:11:17.287403+00:00", "trade", 6.325, 86.0]
["2026-10-02T19:11:17.287457+00:00", "trade", 6.325, 55.0]
["2026-10-02T19:11:18.387873+00:00", "trade", 6.325, 108.0]
["2026-10-02T19:11:20.388763+00:00", "trade", 6.325, 4.0]
["2026-10-02T19:11:20.583188+00:00", "trade", 6.325, 20.0]
["2026-10-02T19:11:22.151405+00:00", "trade", 6.33, 500.0]
["2026-10-02T19:11:22.769769+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:11:22.775592+00:00", "trade", 6.325, 2.0]
["2026-10-02T19:11:25.352360+00:00", "trade", 6.325, 210.0]
["2026-10-02T19:11:25.355607+00:00", "trade", 6.325, 6.0]
["2026-10-02T19:11:25.689555+00:00", "trade", 6.3241, 17.0]
["2026-10-02T19:11:28.439161+00:00", "trade", 6.325, 200.0]
["2026-10-02T19:11:28.440422+00:00", "trade", 6.325, 4.0]
["2026-10-02T19:11:29.642378+00:00", "trade", 6.3252, 19.0]
["2026-10-02T19:11:32.972552+00:00", "trade", 6.3281, 500.0]
["2026-10-02T19:11:33.476931+00:00", "trade", 6.325, 2.0]
["2026-10-02T19:11:33.476980+00:00", "trade", 6.325, 16.0]
["2026-10-02T19:11:33.478006+00:00", "trade", 6.325, 6.0]
["2026-10-02T19:11:33.926784+00:00", "trade", 6.325, 10.0]
["2026-10-02T19:11:34.715218+00:00", "trade", 6.325, 1.0]
["2026-10-02T19:11:39.615789+00:00", "trade", 6.33, 33.0]
["2026-10-02T19:11:39.615790+00:00", "trade", 6.33, 17.0]
["2026-10-02T19:11:39.615904+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:11:39.615971+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:11:39.616040+00:00", "trade", 6.325, 2.0]
["2026-10-02T19:11:39.616322+00:00", "trade", 6.32, 3.0]
["2026-10-02T19:11:39.616628+00:00", "trade", 6.325, 8.0]
["2026-10-02T19:11:39.630768+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:11:45.528223+00:00", "trade", 6.325, 7.0]
["2026-10-02T19:11:48.411804+00:00", "trade", 6.3282, 100.0]
["2026-10-02T19:11:49.025159+00:00", "trade", 6.325, 5.0]
["2026-10-02T19:11:49.026249+00:00", "trade", 6.325, 5.0]
["2026-10-02T19:11:54.262286+00:00", "trade", 6.325, 10.0]
["2026-10-02T19:11:54.263842+00:00", "trade", 6.325, 6.0]
["2026-10-02T19:11:55.867077+00:00", "trade", 6.3261, 1.0]
["2026-10-02T19:11:55.937206+00:00", "trade", 6.325, 3.0]
["2026-10-02T19:11:57.672195+00:00", "trade", 6.325, 11.0]
["2026-10-02T19:11:57.720614+00:00", "trade", 6.325, 72.0]
["2026-10-02T19:11:57.808224+00:00", "trade", 6.325, 28.0]
["2026-10-02T19:11:57.808225+00:00", "trade", 6.325, 23.0]
["2026-10-02T19:12:00.932364+00:00", "trade", 6.3259, 3.0]
["2026-10-02T19:12:00.934001+00:00", "trade", 6.325, 6.0]
["2026-10-02T19:12:01.447749+00:00", "trade", 6.32, 1.0]
["2026-10-02T19:12:06.051420+00:00", "trade", 6.3273, 20.0]
["2026-10-02T19:12:09.812364+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:12:15.222201+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:12:18.606331+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:12:18.801564+00:00", "trade", 6.3286, 1.0]
["2026-10-02T19:12:18.802419+00:00", "trade", 6.325, 28.0]
["2026-10-02T19:12:21.326657+00:00", "trade", 6.32, 2.0]
["2026-10-02T19:12:22.447079+00:00", "trade", 6.325, 200.0]
["2026-10-02T19:12:22.813665+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:12:24.472469+00:00", "trade", 6.3272, 5.0]
["2026-10-02T19:12:24.703098+00:00", "trade", 6.32, 3.0]
["2026-10-02T19:12:30.719651+00:00", "trade", 6.3226, 2.0]
["2026-10-02T19:12:30.741929+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:12:33.271742+00:00", "trade", 6.3271, 5.0]
["2026-10-02T19:12:33.275754+00:00", "trade", 6.3271, 12.0]
["2026-10-02T19:12:33.603852+00:00", "trade", 6.327, 100.0]
["2026-10-02T19:12:34.523238+00:00", "trade", 6.325, 10.0]
["2026-10-02T19:12:38.668036+00:00", "trade", 6.32, 50.0]
["2026-10-02T19:12:38.780912+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:12:38.818592+00:00", "trade", 6.325, 200.0]
["2026-10-02T19:12:41.204316+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:12:41.716236+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:12:42.145128+00:00", "trade", 6.325, 17.0]
["2026-10-02T19:12:42.898569+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:12:44.763919+00:00", "trade", 6.325, 12.0]
["2026-10-02T19:12:46.555169+00:00", "trade", 6.325, 5.0]
["2026-10-02T19:12:47.715178+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:12:48.482552+00:00", "trade", 6.3224, 3.0]
["2026-10-02T19:12:49.059153+00:00", "trade", 6.33, 1.0]
["2026-10-02T19:12:50.241333+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:12:50.591795+00:00", "trade", 6.325, 4.0]
["2026-10-02T19:12:51.975825+00:00", "trade", 6.32, 8.0]
["2026-10-02T19:12:51.975888+00:00", "trade", 6.32, 11.0]
["2026-10-02T19:12:51.976591+00:00", "trade", 6.325, 2.0]
["2026-10-02T19:12:52.848272+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:12:56.237722+00:00", "trade", 6.3232, 10.0]
["2026-10-02T19:12:56.240336+00:00", "trade", 6.32, 4.0]
["2026-10-02T19:12:56.620070+00:00", "trade", 6.3299, 470.0]
["2026-10-02T19:12:56.634916+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:12:57.214312+00:00", "trade", 6.325, 5.0]
["2026-10-02T19:12:57.335851+00:00", "trade", 6.3269, 1.0]
["2026-10-02T19:12:57.538929+00:00", "trade", 6.325, 2.0]
["2026-10-02T19:12:57.911610+00:00", "trade", 6.3244, 100.0]
["2026-10-02T19:12:58.070511+00:00", "trade", 6.325, 1.0]
["2026-10-02T19:12:59.043038+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:12:59.812022+00:00", "trade", 6.3263, 20.0]
["2026-10-02T19:13:01.471218+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:13:01.471228+00:00", "trade", 6.32, 100.0]
["2026-10-02T19:13:01.500343+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:13:01.500630+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:13:02.385005+00:00", "trade", 6.325, 4.0]
["2026-10-02T19:13:07.026331+00:00", "trade", 6.3258, 100.0]
["2026-10-02T19:13:07.031485+00:00", "trade", 6.3258, 3.0]
["2026-10-02T19:13:07.034109+00:00", "trade", 6.3258, 2.0]
["2026-10-02T19:13:07.035341+00:00", "trade", 6.3258, 2.0]
["2026-10-02T19:13:07.284644+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:07.443376+00:00", "trade", 6.325, 5.0]
["2026-10-02T19:13:08.316879+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:13:08.318484+00:00", "trade", 6.325, 32.0]
["2026-10-02T19:13:09.631850+00:00", "trade", 6.3266, 100.0]
["2026-10-02T19:13:10.265486+00:00", "trade", 6.32, 100.0]
["2026-10-02T19:13:11.854261+00:00", "trade", 6.325, 500.0]
["2026-10-02T19:13:12.239490+00:00", "trade", 6.325, 5.0]
["2026-10-02T19:13:13.086298+00:00", "trade", 6.3263, 500.0]
["2026-10-02T19:13:13.090462+00:00", "trade", 6.3263, 800.0]
["2026-10-02T19:13:13.240287+00:00", "trade", 6.325, 5.0]
["2026-10-02T19:13:13.909552+00:00", "trade", 6.3271, 100.0]
["2026-10-02T19:13:14.819981+00:00", "trade", 6.3255, 1.0]
["2026-10-02T19:13:16.332323+00:00", "trade", 6.3263, 100.0]
["2026-10-02T19:13:19.248634+00:00", "trade", 6.32, 3.0]
["2026-10-02T19:13:19.249066+00:00", "trade", 6.325, 8.0]
["2026-10-02T19:13:19.249244+00:00", "trade", 6.325, 8.0]
["2026-10-02T19:13:19.249676+00:00", "trade", 6.325, 5.0]
["2026-10-02T19:13:19.532971+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:13:20.691679+00:00", "trade", 6.325, 9.0]
["2026-10-02T19:13:21.149096+00:00", "trade", 6.325, 200.0]
["2026-10-02T19:13:21.643649+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:13:22.644373+00:00", "trade", 6.32, 3.0]
["2026-10-02T19:13:22.646089+00:00", "trade", 6.325, 120.0]
["2026-10-02T19:13:24.885690+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:24.970062+00:00", "trade", 6.325, 5.0]
["2026-10-02T19:13:24.970593+00:00", "trade", 6.325, 4.0]
["2026-10-02T19:13:24.970838+00:00", "trade", 6.325, 600.0]
["2026-10-02T19:13:25.903004+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:26.032234+00:00", "trade", 6.325, 1.0]
["2026-10-02T19:13:26.038181+00:00", "trade", 6.33, 9.0]
["2026-10-02T19:13:26.038183+00:00", "trade", 6.33, 13.0]
["2026-10-02T19:13:26.712811+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:13:26.712837+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:13:26.712873+00:00", "trade", 6.325, 112.0]
["2026-10-02T19:13:26.712999+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:13:26.713013+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:13:26.716960+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:13:26.718202+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:13:26.753184+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:13:26.753338+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:13:26.753422+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:13:30.137848+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:30.189451+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:30.754113+00:00", "trade", 6.325, 4.0]
["2026-10-02T19:13:30.767628+00:00", "trade", 6.3271, 10.0]
["2026-10-02T19:13:30.843981+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:31.600245+00:00", "trade", 6.3271, 25.0]
["2026-10-02T19:13:32.607856+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:32.626329+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:36.211395+00:00", "trade", 6.325, 4.0]
["2026-10-02T19:13:36.995253+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:36.995949+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:37.585989+00:00", "trade", 6.32, 1.0]
["2026-10-02T19:13:37.588228+00:00", "trade", 6.33, 1.0]
["2026-10-02T19:13:37.598274+00:00", "trade", 6.325, 210.0]
["2026-10-02T19:13:37.751500+00:00", "trade", 6.325, 1.0]
["2026-10-02T19:13:38.783282+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:39.088115+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:40.357063+00:00", "trade", 6.33, 27.0]
["2026-10-02T19:13:40.357478+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:40.357513+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:40.456051+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:40.525690+00:00", "trade", 6.325, 200.0]
["2026-10-02T19:13:40.607007+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:41.526609+00:00", "trade", 6.325, 3.0]
["2026-10-02T19:13:43.307823+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:43.431199+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:44.245358+00:00", "trade", 6.325, 200.0]
["2026-10-02T19:13:44.250500+00:00", "trade", 6.325, 2.0]
["2026-10-02T19:13:45.035944+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:45.249019+00:00", "trade", 6.325, 1.0]
["2026-10-02T19:13:45.249476+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:46.517648+00:00", "trade", 6.325, 4.0]
["2026-10-02T19:13:46.517710+00:00", "trade", 6.325, 10.0]
["2026-10-02T19:13:48.818998+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:48.819702+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:49.222878+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:49.303576+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:51.053953+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:51.054429+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:51.819650+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:52.157255+00:00", "trade", 6.325, 100.0]
["2026-10-02T19:13:52.158565+00:00", "trade", 6.325, 7.0]
["2026-10-02T19:13:52.768744+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:52.953405+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:53.844676+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:54.227463+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:54.299702+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:54.300408+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:54.312781+00:00", "trade", 6.325, 10.0]
["2026-10-02T19:13:54.313926+00:00", "trade", 6.325, 1.0]
["2026-10-02T19:13:54.600572+00:00", "trade", 6.325, 5.0]
["2026-10-02T19:13:54.600602+00:00", "trade", 6.325, 5.0]
["2026-10-02T19:13:54.734923+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:56.482861+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:56.483185+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:56.493393+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:56.498699+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:56.940430+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:57.836435+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:58.667711+00:00", "trade", 6.325, 108.0]
["2026-10-02T19:13:58.669095+00:00", "trade", 6.325, 4.0]
["2026-10-02T19:13:58.695402+00:00", "trade", 6.3271, 2222.0]
["2026-10-02T19:13:59.371723+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:13:59.696594+00:00", "trade", 6.325, 1.0]
["2026-10-02T19:14:00.602478+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:01.735943+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:01.963250+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:02.543805+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:03.600192+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:03.697893+00:00", "trade", 6.325, 3.0]
["2026-10-02T19:14:04.051341+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:04.051409+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:04.156751+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:04.744601+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:04.808392+00:00", "trade", 6.325, 1.0]
["2026-10-02T19:14:05.904964+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:06.049616+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:06.072081+00:00", "trade", 6.3256, 1.0]
["2026-10-02T19:14:06.192257+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:06.912631+00:00", "trade", 6.32, 3.0]
["2026-10-02T19:14:06.912819+00:00", "trade", 6.32, 33.0]
["2026-10-02T19:14:11.132062+00:00", "trade", 6.3258, 2.0]
["2026-10-02T19:14:11.133201+00:00", "trade", 6.325, 1.0]
["2026-10-02T19:14:11.133332+00:00", "trade", 6.325, 6.0]
["2026-10-02T19:14:11.144769+00:00", "trade", 6.325, 8.0]
["2026-10-02T19:14:12.353325+00:00", "trade", 6.3222, 28.0]
["2026-10-02T19:14:12.354470+00:00", "trade", 6.325, 1.0]
["2026-10-02T19:14:12.824493+00:00", "trade", 6.32, 20.0]
["2026-10-02T19:14:12.824516+00:00", "trade", 6.325, 20.0]
["2026-10-02T19:14:12.824628+00:00", "trade", 6.325, 50.0]
["2026-10-02T19:14:12.825258+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:13.204952+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:13.790327+00:00", "trade", 6.325, 5.0]
["2026-10-02T19:14:13.887377+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:14.171362+00:00", "trade", 6.3258, 1.0]
["2026-10-02T19:14:15.052077+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052091+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052093+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:14:15.052110+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:14:15.052153+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052155+00:00", "trade", 6.33, 400.0]
["2026-10-02T19:14:15.052156+00:00", "trade", 6.33, 312.0]
["2026-10-02T19:14:15.052157+00:00", "trade", 6.33, 194.0]
["2026-10-02T19:14:15.052159+00:00", "trade", 6.33, 1800.0]
["2026-10-02T19:14:15.052162+00:00", "trade", 6.33, 454.0]
["2026-10-02T19:14:15.052162+00:00", "trade", 6.33, 3800.0]
["2026-10-02T19:14:15.052162+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052164+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:14:15.052166+00:00", "trade", 6.33, 700.0]
["2026-10-02T19:14:15.052169+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052170+00:00", "trade", 6.33, 200.0]
["2026-10-02T19:14:15.052170+00:00", "trade", 6.33, 443.0]
["2026-10-02T19:14:15.052172+00:00", "trade", 6.33, 200.0]
["2026-10-02T19:14:15.052172+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:14:15.052173+00:00", "trade", 6.33, 200.0]
["2026-10-02T19:14:15.052176+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052179+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:14:15.052179+00:00", "trade", 6.33, 6900.0]
["2026-10-02T19:14:15.052179+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:14:15.052180+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:14:15.052183+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052186+00:00", "trade", 6.33, 96.0]
["2026-10-02T19:14:15.052188+00:00", "trade", 6.33, 500.0]
["2026-10-02T19:14:15.052188+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:14:15.052190+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052197+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052203+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052209+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052216+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052223+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052230+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052236+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052242+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052246+00:00", "trade", 6.33, 200.0]
["2026-10-02T19:14:15.052247+00:00", "trade", 6.33, 15.0]
["2026-10-02T19:14:15.052248+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:14:15.052251+00:00", "trade", 6.33, 300.0]
["2026-10-02T19:14:15.052252+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:14:15.052253+00:00", "trade", 6.33, 6.0]
["2026-10-02T19:14:15.052254+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:14:15.052254+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:14:15.052255+00:00", "trade", 6.33, 1.0]
["2026-10-02T19:14:15.052256+00:00", "trade", 6.33, 400.0]
["2026-10-02T19:14:15.052259+00:00", "trade", 6.33, 389.0]
["2026-10-02T19:14:15.052261+00:00", "trade", 6.33, 200.0]
["2026-10-02T19:14:15.052267+00:00", "trade", 6.33, 600.0]
["2026-10-02T19:14:15.052268+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:14:15.052269+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:14:15.052275+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:14:15.052284+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052294+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052300+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052307+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052313+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052320+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052327+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052334+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052348+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052362+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052363+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:14:15.052369+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052375+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052381+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052387+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052401+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052407+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052415+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052421+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052428+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052435+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052438+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052441+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052455+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052461+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052468+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052474+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052481+00:00", "quote", 6.32, 6.33]
["2026-10-02T19:14:15.052488+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:14:15.052495+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:14:15.052502+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:14:15.052508+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:14:15.052509+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:14:15.052514+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:14:15.052520+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:14:15.052526+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:14:15.052532+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:14:15.052546+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:14:15.052553+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:14:15.052553+00:00", "trade", 6.33, 25.0]
["2026-10-02T19:14:15.052553+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:14:15.052561+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:14:15.052576+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:14:15.052583+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:14:15.052590+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:14:15.052595+00:00", "trade", 6.33, 45.0]
["2026-10-02T19:14:15.052597+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:14:15.052604+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:14:15.052611+00:00", "trade", 6.33, 500.0]
["2026-10-02T19:14:15.052611+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:14:15.052614+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:14:15.052614+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:14:15.052615+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:14:15.052618+00:00", "trade", 6.33, 200.0]
["2026-10-02T19:14:15.052622+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.052623+00:00", "trade", 6.33, 7.0]
["2026-10-02T19:14:15.052623+00:00", "trade", 6.33, 1.0]
["2026-10-02T19:14:15.052623+00:00", "trade", 6.33, 1.0]
["2026-10-02T19:14:15.052623+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.052624+00:00", "trade", 6.33, 1.0]
["2026-10-02T19:14:15.052630+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.052631+00:00", "trade", 6.33, 2.0]
["2026-10-02T19:14:15.052631+00:00", "trade", 6.33, 3.0]
["2026-10-02T19:14:15.052632+00:00", "trade", 6.33, 4.0]
["2026-10-02T19:14:15.052632+00:00", "trade", 6.33, 300.0]
["2026-10-02T19:14:15.052637+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.052638+00:00", "trade", 6.33, 20.0]
["2026-10-02T19:14:15.052644+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.052657+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.052664+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.052671+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.052677+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.052684+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.052691+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.052693+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:14:15.052698+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:14:15.052712+00:00", "quote", 6.33, 6.33]
["2026-10-02T19:14:15.052716+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.052718+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.052725+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.052766+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.052893+00:00", "trade", 6.33, 85.0]
["2026-10-02T19:14:15.052963+00:00", "trade", 6.33, 99.0]
["2026-10-02T19:14:15.053432+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.053503+00:00", "trade", 6.33, 5.0]
["2026-10-02T19:14:15.053561+00:00", "trade", 6.335, 3.0]
["2026-10-02T19:14:15.053980+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.053997+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.054824+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.056237+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.056244+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.056397+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.057499+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.058498+00:00", "trade", 6.33, 58.0]
["2026-10-02T19:14:15.059027+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:14:15.060297+00:00", "trade", 6.33, 1200.0]
["2026-10-02T19:14:15.062249+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.062259+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.066413+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.066734+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.073572+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.082834+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.086365+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.123849+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.153087+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.202756+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.320698+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.449812+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.524186+00:00", "trade", 6.335, 200.0]
["2026-10-02T19:14:15.525609+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:14:15.589692+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:14:15.589999+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:15.710998+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:16.266029+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:14:17.040376+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:14:17.785542+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:14:18.126590+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:18.187432+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:18.814094+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:18.990646+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:19.887793+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:19.889377+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:20.626804+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:20.626986+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:20.770601+00:00", "trade", 6.3367, 50.0]
["2026-10-02T19:14:20.841983+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:21.548713+00:00", "trade", 6.3286, 56.0]
["2026-10-02T19:14:23.199591+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:23.634539+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:23.998123+00:00", "trade", 6.335, 1.0]
["2026-10-02T19:14:23.998788+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:23.998939+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:24.004431+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:24.010090+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:24.016675+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:24.181122+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:14:24.182582+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:24.783629+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:27.748898+00:00", "trade", 6.3297, 2.0]
["2026-10-02T19:14:28.725853+00:00", "trade", 6.34, 1.0]
["2026-10-02T19:14:28.792071+00:00", "trade", 6.34, 1.0]
["2026-10-02T19:14:29.183804+00:00", "trade", 6.335, 3500.0]
["2026-10-02T19:14:29.763274+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:29.763304+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:31.346359+00:00", "trade", 6.335, 11.0]
["2026-10-02T19:14:32.265733+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:14:32.586321+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:32.843311+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:33.058387+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:14:34.059328+00:00", "trade", 6.335, 3.0]
["2026-10-02T19:14:35.020869+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:35.075061+00:00", "trade", 6.335, 5.0]
["2026-10-02T19:14:38.539043+00:00", "trade", 6.3362, 380.0]
["2026-10-02T19:14:39.066402+00:00", "trade", 6.33, 10.0]
["2026-10-02T19:14:39.067406+00:00", "trade", 6.335, 6.0]
["2026-10-02T19:14:39.069440+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:39.087234+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:39.218211+00:00", "trade", 6.3311, 5000.0]
["2026-10-02T19:14:39.857400+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:39.857426+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:40.220689+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:40.221016+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:42.219233+00:00", "trade", 6.335, 3.0]
["2026-10-02T19:14:42.221201+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:42.221223+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:42.569450+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:43.057774+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:43.057801+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:44.458484+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:44.458525+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:44.460061+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:45.250804+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:45.250832+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:45.668744+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:46.804195+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:47.220243+00:00", "trade", 6.335, 6.0]
["2026-10-02T19:14:48.909221+00:00", "trade", 6.3301, 210.0]
["2026-10-02T19:14:49.910282+00:00", "trade", 6.335, 4.0]
["2026-10-02T19:14:49.913270+00:00", "trade", 6.335, 28.0]
["2026-10-02T19:14:49.948288+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:14:50.368362+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:14:51.910980+00:00", "trade", 6.33, 2.0]
["2026-10-02T19:14:54.911405+00:00", "trade", 6.335, 5.0]
["2026-10-02T19:14:54.939213+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:14:55.026260+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:14:55.027549+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:14:55.187121+00:00", "trade", 6.335, 300.0]
["2026-10-02T19:14:56.901255+00:00", "trade", 6.3318, 3.0]
["2026-10-02T19:14:56.922308+00:00", "trade", 6.3322, 3.0]
["2026-10-02T19:14:59.586869+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:14:59.911724+00:00", "trade", 6.335, 6.0]
["2026-10-02T19:15:00.636906+00:00", "trade", 6.335, 2.0]
["2026-10-02T19:15:01.650559+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:01.650563+00:00", "trade", 6.33, 3.0]
["2026-10-02T19:15:08.524645+00:00", "trade", 6.335, 289.0]
["2026-10-02T19:15:10.444094+00:00", "trade", 6.3376, 40.0]
["2026-10-02T19:15:11.089167+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:11.089198+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:11.089493+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:11.147531+00:00", "trade", 6.335, 12.0]
["2026-10-02T19:15:11.224809+00:00", "trade", 6.335, 22.0]
["2026-10-02T19:15:12.119353+00:00", "trade", 6.335, 98.0]
["2026-10-02T19:15:13.488897+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:13.488921+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:15.749234+00:00", "trade", 6.335, 1652.0]
["2026-10-02T19:15:15.750919+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:19.954022+00:00", "trade", 6.335, 200.0]
["2026-10-02T19:15:20.423796+00:00", "trade", 6.3399, 1000.0]
["2026-10-02T19:15:21.424578+00:00", "trade", 6.335, 3.0]
["2026-10-02T19:15:21.791442+00:00", "trade", 6.3304, 8.0]
["2026-10-02T19:15:22.427325+00:00", "trade", 6.335, 24.0]
["2026-10-02T19:15:23.118324+00:00", "trade", 6.3298, 14.0]
["2026-10-02T19:15:25.013517+00:00", "trade", 6.331, 100.0]
["2026-10-02T19:15:26.232048+00:00", "trade", 6.335, 10.0]
["2026-10-02T19:15:27.873469+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:15:28.573167+00:00", "trade", 6.328, 3.0]
["2026-10-02T19:15:30.065250+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:31.877890+00:00", "trade", 6.3315, 31.0]
["2026-10-02T19:15:33.400641+00:00", "trade", 6.335, 17.0]
["2026-10-02T19:15:34.157168+00:00", "trade", 6.335, 6.0]
["2026-10-02T19:15:34.168152+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:34.168178+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:34.618756+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:15:35.072940+00:00", "trade", 6.34, 100.0]
["2026-10-02T19:15:35.369216+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:35.369241+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:35.520512+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:35.522075+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:36.886574+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:36.886601+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:36.995117+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:39.087681+00:00", "trade", 6.335, 20.0]
["2026-10-02T19:15:39.164033+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:39.164082+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:39.181272+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:41.054807+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:41.255641+00:00", "trade", 6.335, 2.0]
["2026-10-02T19:15:41.974186+00:00", "trade", 6.3336, 222.0]
["2026-10-02T19:15:43.005399+00:00", "trade", 6.335, 99.0]
["2026-10-02T19:15:46.531981+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:46.584309+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:46.817436+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:47.054177+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:47.054196+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:47.054209+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:47.055495+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:47.227419+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:47.228866+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:47.327629+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:47.336480+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:47.469065+00:00", "trade", 6.335, 1.0]
["2026-10-02T19:15:47.493828+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:47.785538+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:47.863549+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:49.773491+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:50.024457+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:15:50.049697+00:00", "trade", 6.335, 47.0]
["2026-10-02T19:15:50.049761+00:00", "trade", 6.335, 6.0]
["2026-10-02T19:15:50.050432+00:00", "trade", 6.335, 3.0]
["2026-10-02T19:15:50.051153+00:00", "trade", 6.335, 144.0]
["2026-10-02T19:15:50.558614+00:00", "trade", 6.335, 2.0]
["2026-10-02T19:15:50.565849+00:00", "trade", 6.335, 11.0]
["2026-10-02T19:15:50.954531+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:51.559521+00:00", "trade", 6.335, 4.0]
["2026-10-02T19:15:51.570703+00:00", "trade", 6.34, 200.0]
["2026-10-02T19:15:52.827806+00:00", "trade", 6.335, 15.0]
["2026-10-02T19:15:52.953599+00:00", "trade", 6.328, 11.0]
["2026-10-02T19:15:52.999753+00:00", "trade", 6.3305, 17.0]
["2026-10-02T19:15:53.088476+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:53.401540+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:53.849284+00:00", "trade", 6.335, 140.0]
["2026-10-02T19:15:53.961111+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:54.995432+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:55.062845+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:55.928442+00:00", "trade", 6.335, 250.0]
["2026-10-02T19:15:56.131744+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:56.191622+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:56.929513+00:00", "trade", 6.335, 4.0]
["2026-10-02T19:15:57.520414+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:57.574760+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:58.824881+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:15:59.013230+00:00", "trade", 6.335, 41.0]
["2026-10-02T19:15:59.383369+00:00", "trade", 6.335, 1.0]
["2026-10-02T19:16:00.345312+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:01.393221+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:02.511731+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:02.921414+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:02.932154+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:03.227414+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:03.228846+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:03.315564+00:00", "trade", 6.33, 10.0]
["2026-10-02T19:16:03.316681+00:00", "trade", 6.335, 6.0]
["2026-10-02T19:16:04.322412+00:00", "trade", 6.335, 6.0]
["2026-10-02T19:16:04.322505+00:00", "trade", 6.335, 44.0]
["2026-10-02T19:16:04.612206+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:04.724971+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:16:04.725269+00:00", "trade", 6.335, 8.0]
["2026-10-02T19:16:04.725292+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:05.953528+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:05.955063+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:05.955088+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:06.572867+00:00", "trade", 6.328, 300.0]
["2026-10-02T19:16:07.408006+00:00", "trade", 6.3322, 9.0]
["2026-10-02T19:16:07.408364+00:00", "trade", 6.3322, 1.0]
["2026-10-02T19:16:07.408898+00:00", "trade", 6.335, 2.0]
["2026-10-02T19:16:07.409463+00:00", "trade", 6.335, 3.0]
["2026-10-02T19:16:07.459925+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:07.459949+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:07.863631+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:07.863658+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:08.278658+00:00", "trade", 6.335, 5.0]
["2026-10-02T19:16:09.753224+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:09.753249+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:10.369544+00:00", "trade", 6.33, 300.0]
["2026-10-02T19:16:10.648959+00:00", "trade", 6.3338, 3.0]
["2026-10-02T19:16:11.034794+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:11.034820+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:11.462623+00:00", "trade", 6.335, 1.0]
["2026-10-02T19:16:11.464719+00:00", "trade", 6.335, 200.0]
["2026-10-02T19:16:11.469930+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:11.655783+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:11.655939+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:16:11.657867+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:12.656653+00:00", "trade", 6.335, 4.0]
["2026-10-02T19:16:13.527112+00:00", "trade", 6.335, 500.0]
["2026-10-02T19:16:13.584296+00:00", "trade", 6.3375, 40.0]
["2026-10-02T19:16:14.620467+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:14.997532+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:17.363297+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:17.363326+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:18.185684+00:00", "trade", 6.335, 5.0]
["2026-10-02T19:16:18.299708+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:19.299713+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:21.012936+00:00", "trade", 6.335, 11.0]
["2026-10-02T19:16:21.015588+00:00", "trade", 6.335, 5.0]
["2026-10-02T19:16:21.016067+00:00", "trade", 6.335, 19.0]
["2026-10-02T19:16:23.185618+00:00", "trade", 6.335, 4.0]
["2026-10-02T19:16:24.812712+00:00", "trade", 6.3279, 100.0]
["2026-10-02T19:16:25.295246+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:25.664574+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:25.664581+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:25.664588+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:25.664590+00:00", "trade", 6.335, 11.0]
["2026-10-02T19:16:25.664603+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:25.664610+00:00", "trade", 6.33, 11.0]
["2026-10-02T19:16:25.664614+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:25.665198+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:25.666182+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:25.702073+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:16:25.870734+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:25.871079+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:26.415797+00:00", "trade", 6.335, 3.0]
["2026-10-02T19:16:26.851782+00:00", "trade", 6.3348, 1.0]
["2026-10-02T19:16:26.911917+00:00", "trade", 6.3279, 100.0]
["2026-10-02T19:16:26.914908+00:00", "trade", 6.3279, 38.0]
["2026-10-02T19:16:26.917353+00:00", "trade", 6.3279, 12.0]
["2026-10-02T19:16:26.919126+00:00", "trade", 6.3279, 8.0]
["2026-10-02T19:16:27.453341+00:00", "trade", 6.33, 11.0]
["2026-10-02T19:16:27.453372+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:27.473597+00:00", "trade", 6.34, 100.0]
["2026-10-02T19:16:27.869700+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:16:28.870393+00:00", "trade", 6.335, 5.0]
["2026-10-02T19:16:29.788386+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:32.270611+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:32.299703+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:33.570323+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:35.066966+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:35.189445+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:35.758332+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:35.879755+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:36.642257+00:00", "trade", 6.33, 1.0]
["2026-10-02T19:16:36.642319+00:00", "trade", 6.33, 2.0]
["2026-10-02T19:16:36.656103+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:36.786582+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:37.151655+00:00", "trade", 6.3279, 45.0]
["2026-10-02T19:16:37.152031+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:38.222526+00:00", "trade", 6.335, 6.0]
["2026-10-02T19:16:38.227940+00:00", "trade", 6.335, 47.0]
["2026-10-02T19:16:38.229698+00:00", "trade", 6.335, 47.0]
["2026-10-02T19:16:38.726368+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:39.077909+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:41.354280+00:00", "trade", 6.33, 8.0]
["2026-10-02T19:16:43.270570+00:00", "trade", 6.335, 2.0]
["2026-10-02T19:16:43.273091+00:00", "trade", 6.34, 1.0]
["2026-10-02T19:16:48.429481+00:00", "trade", 6.33, 6.0]
["2026-10-02T19:16:51.094213+00:00", "trade", 6.33, 5.0]
["2026-10-02T19:16:51.095079+00:00", "trade", 6.335, 4.0]
["2026-10-02T19:16:51.095216+00:00", "trade", 6.33, 64.0]
["2026-10-02T19:16:53.523533+00:00", "trade", 6.33, 4.0]
["2026-10-02T19:16:54.282310+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:55.438337+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:55.438600+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:55.658024+00:00", "trade", 6.334, 2.0]
["2026-10-02T19:16:56.376622+00:00", "trade", 6.328, 100.0]
["2026-10-02T19:16:56.555567+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:56.556026+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:56.583405+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:56.779470+00:00", "trade", 6.335, 95.0]
["2026-10-02T19:16:56.787116+00:00", "trade", 6.335, 5.0]
["2026-10-02T19:16:56.797140+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:16:56.842775+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:16:59.011064+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:59.023622+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:59.829033+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:16:59.984012+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:00.189849+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:00.462868+00:00", "trade", 6.33, 6.0]
["2026-10-02T19:17:00.966643+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:01.033259+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:01.137571+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:01.299703+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:01.300077+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:01.821581+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:02.242716+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:02.640077+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:03.544674+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:03.830039+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:05.432761+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:05.435692+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:05.576549+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:06.014034+00:00", "trade", 6.335, 21.0]
["2026-10-02T19:17:06.017098+00:00", "trade", 6.33, 5.0]
["2026-10-02T19:17:06.461135+00:00", "trade", 6.3321, 89.0]
["2026-10-02T19:17:06.482684+00:00", "trade", 6.3321, 1.0]
["2026-10-02T19:17:06.993340+00:00", "trade", 6.34, 100.0]
["2026-10-02T19:17:07.167436+00:00", "trade", 6.3321, 1.0]
["2026-10-02T19:17:08.133120+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:08.211849+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:08.873553+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:12.317895+00:00", "trade", 6.33, 3.0]
["2026-10-02T19:17:14.936138+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:15.963657+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:16.155806+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:16.433320+00:00", "trade", 6.3373, 10.0]
["2026-10-02T19:17:16.436179+00:00", "trade", 6.33, 9.0]
["2026-10-02T19:17:16.490644+00:00", "trade", 6.335, 50.0]
["2026-10-02T19:17:16.490665+00:00", "trade", 6.33, 50.0]
["2026-10-02T19:17:16.490688+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:16.894285+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:18.007841+00:00", "trade", 6.33, 35.0]
["2026-10-02T19:17:18.366940+00:00", "trade", 6.33, 10.0]
["2026-10-02T19:17:18.791231+00:00", "trade", 6.33, 3.0]
["2026-10-02T19:17:22.188108+00:00", "trade", 6.335, 315.0]
["2026-10-02T19:17:22.229454+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:22.624449+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:23.102079+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:23.190864+00:00", "trade", 6.33, 6.0]
["2026-10-02T19:17:23.361237+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:17:23.804886+00:00", "trade", 6.33, 3.0]
["2026-10-02T19:17:24.106499+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:25.059038+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:25.502219+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:27.727148+00:00", "trade", 6.335, 20.0]
["2026-10-02T19:17:27.729895+00:00", "trade", 6.33, 2.0]
["2026-10-02T19:17:27.734493+00:00", "trade", 6.33, 3.0]
["2026-10-02T19:17:31.120392+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:31.335656+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:32.594006+00:00", "trade", 6.3341, 14.0]
["2026-10-02T19:17:32.595572+00:00", "trade", 6.335, 7.0]
["2026-10-02T19:17:32.598725+00:00", "trade", 6.3341, 4.0]
["2026-10-02T19:17:32.890717+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:32.890742+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:33.161958+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:33.164108+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:33.234652+00:00", "trade", 6.335, 5000.0]
["2026-10-02T19:17:33.446951+00:00", "trade", 6.335, 144.0]
["2026-10-02T19:17:33.448785+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:33.853587+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:17:33.854436+00:00", "trade", 6.33, 2.0]
["2026-10-02T19:17:33.856616+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:33.889511+00:00", "trade", 6.34, 3.0]
["2026-10-02T19:17:33.889514+00:00", "trade", 6.34, 3.0]
["2026-10-02T19:17:33.889514+00:00", "trade", 6.34, 94.0]
["2026-10-02T19:17:35.030882+00:00", "trade", 6.33, 3.0]
["2026-10-02T19:17:35.457082+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:35.576073+00:00", "trade", 6.3314, 1.0]
["2026-10-02T19:17:36.013971+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:37.109595+00:00", "trade", 6.34, 6.0]
["2026-10-02T19:17:37.120285+00:00", "trade", 6.335, 47.0]
["2026-10-02T19:17:37.123218+00:00", "trade", 6.335, 47.0]
["2026-10-02T19:17:38.685890+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:17:39.487359+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:39.686833+00:00", "trade", 6.335, 6.0]
["2026-10-02T19:17:40.550330+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:41.288333+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:41.689319+00:00", "trade", 6.335, 8.0]
["2026-10-02T19:17:42.690326+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:42.690361+00:00", "trade", 6.335, 3.0]
["2026-10-02T19:17:43.776320+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:43.939408+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:44.345914+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:17:45.289835+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:17:45.640097+00:00", "trade", 6.33, 10.0]
["2026-10-02T19:17:46.041505+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:46.525445+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:47.164986+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:47.384035+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:47.647735+00:00", "trade", 6.33, 7.0]
["2026-10-02T19:17:48.039256+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:48.320737+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:48.623479+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:48.626827+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:50.076833+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:17:50.079969+00:00", "trade", 6.33, 3.0]
["2026-10-02T19:17:50.344694+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:50.530484+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:50.645985+00:00", "trade", 6.335, 200.0]
["2026-10-02T19:17:53.227420+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:54.623039+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:55.092206+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:55.093127+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:55.512363+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:55.512780+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:55.524636+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:56.472096+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:56.689589+00:00", "trade", 6.335, 3.0]
["2026-10-02T19:17:56.690784+00:00", "trade", 6.335, 8.0]
["2026-10-02T19:17:57.014580+00:00", "trade", 6.332, 7.0]
["2026-10-02T19:17:57.981035+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:58.030862+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:58.539094+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:58.850273+00:00", "trade", 6.335, 3.0]
["2026-10-02T19:17:58.850298+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:59.368281+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:17:59.811051+00:00", "trade", 6.3349, 29.0]
["2026-10-02T19:18:01.359772+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:02.227415+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:02.363360+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:02.477144+00:00", "trade", 6.335, 5.0]
["2026-10-02T19:18:02.546902+00:00", "trade", 6.337, 2.0]
["2026-10-02T19:18:02.547261+00:00", "trade", 6.337, 1.0]
["2026-10-02T19:18:02.571137+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:02.584202+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:02.611327+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:18:02.663964+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:03.506391+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:04.227413+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:04.342761+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:04.355224+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:04.531434+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:04.569725+00:00", "trade", 6.335, 2.0]
["2026-10-02T19:18:04.694953+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:05.164584+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:07.239308+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:07.597914+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:07.605864+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:09.807386+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:09.807820+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:10.772725+00:00", "trade", 6.335, 2.0]
["2026-10-02T19:18:11.154137+00:00", "trade", 6.3296, 25.0]
["2026-10-02T19:18:11.158047+00:00", "trade", 6.3296, 9.0]
["2026-10-02T19:18:14.448820+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:16.018376+00:00", "trade", 6.335, 20.0]
["2026-10-02T19:18:17.298564+00:00", "trade", 6.3349, 100.0]
["2026-10-02T19:18:17.302239+00:00", "trade", 6.3349, 16.0]
["2026-10-02T19:18:17.639556+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:18.811688+00:00", "trade", 6.3343, 1.0]
["2026-10-02T19:18:20.065971+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:20.065981+00:00", "trade", 6.34, 79.0]
["2026-10-02T19:18:20.066257+00:00", "trade", 6.34, 6.0]
["2026-10-02T19:18:20.066261+00:00", "trade", 6.34, 6.0]
["2026-10-02T19:18:20.066261+00:00", "trade", 6.34, 9.0]
["2026-10-02T19:18:20.066519+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:20.067595+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:20.096368+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:21.215690+00:00", "trade", 6.335, 53.0]
["2026-10-02T19:18:21.229973+00:00", "trade", 6.335, 47.0]
["2026-10-02T19:18:22.526493+00:00", "trade", 6.335, 9.0]
["2026-10-02T19:18:22.526577+00:00", "trade", 6.335, 59.0]
["2026-10-02T19:18:22.527212+00:00", "trade", 6.335, 7.0]
["2026-10-02T19:18:22.529868+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:22.535619+00:00", "trade", 6.335, 47.0]
["2026-10-02T19:18:22.535629+00:00", "trade", 6.335, 47.0]
["2026-10-02T19:18:22.640348+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:23.440964+00:00", "trade", 6.335, 47.0]
["2026-10-02T19:18:23.726719+00:00", "trade", 6.335, 2.0]
["2026-10-02T19:18:23.726734+00:00", "trade", 6.33, 2.0]
["2026-10-02T19:18:23.726741+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:24.228821+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:24.302435+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:18:26.580969+00:00", "trade", 6.34, 700.0]
["2026-10-02T19:18:26.794952+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:26.806041+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:26.851395+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:27.320422+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:27.561030+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:27.562051+00:00", "trade", 6.335, 47.0]
["2026-10-02T19:18:27.562757+00:00", "trade", 6.335, 127.0]
["2026-10-02T19:18:28.086023+00:00", "trade", 6.34, 7.0]
["2026-10-02T19:18:28.086389+00:00", "trade", 6.34, 93.0]
["2026-10-02T19:18:29.670547+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:31.124508+00:00", "trade", 6.335, 1.0]
["2026-10-02T19:18:31.319522+00:00", "trade", 6.3345, 54.0]
["2026-10-02T19:18:31.321349+00:00", "trade", 6.335, 120.0]
["2026-10-02T19:18:31.362435+00:00", "trade", 6.335, 1.0]
["2026-10-02T19:18:32.988602+00:00", "trade", 6.33, 3.0]
["2026-10-02T19:18:32.989521+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:18:32.989905+00:00", "trade", 6.335, 157.0]
["2026-10-02T19:18:34.514912+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:35.614972+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:18:35.615037+00:00", "trade", 6.335, 44.0]
["2026-10-02T19:18:36.152297+00:00", "trade", 6.3364, 18.0]
["2026-10-02T19:18:38.199768+00:00", "trade", 6.33, 100.0]
["2026-10-02T19:18:39.002383+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:39.424433+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:39.457147+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:40.181525+00:00", "trade", 6.335, 13.0]
["2026-10-02T19:18:40.181609+00:00", "trade", 6.335, 3.0]
["2026-10-02T19:18:40.437792+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:18:40.467646+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:40.467667+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:40.467684+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:45.912505+00:00", "trade", 6.3354, 9.0]
["2026-10-02T19:18:45.913389+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:18:45.913825+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:18:45.996810+00:00", "trade", 6.335, 96.0]
["2026-10-02T19:18:48.921617+00:00", "trade", 6.335, 100.0]
["2026-10-02T19:18:48.923388+00:00", "trade", 6.335, 1.0]
["2026-10-02T19:18:50.091859+00:00", "trade", 6.3301, 13.0]
["2026-10-02T19:18:51.871198+00:00", "trade", 6.34, 3.0]
["2026-10-02T19:18:51.871650+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:51.871828+00:00", "trade", 6.335, 3.0]
["2026-10-02T19:18:51.871866+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:51.871902+00:00", "trade", 6.335, 1.0]
["2026-10-02T19:18:51.911959+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:53.487317+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:55.935820+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:55.936467+00:00", "trade", 6.34, 12.0]
["2026-10-02T19:18:55.936542+00:00", "trade", 6.34, 43.0]
["2026-10-02T19:18:55.937190+00:00", "trade", 6.33, 29.0]
["2026-10-02T19:18:55.937657+00:00", "trade", 6.34, 16.0]
["2026-10-02T19:18:56.060155+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:56.060160+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:56.060203+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:56.060261+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:56.601475+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:57.472019+00:00", "trade", 6.3305, 100.0]
["2026-10-02T19:18:57.586051+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:18:57.821342+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:00.075549+00:00", "trade", 6.335, 39.0]
["2026-10-02T19:19:00.076707+00:00", "trade", 6.335, 6.0]
["2026-10-02T19:19:03.699378+00:00", "trade", 6.3384, 62.0]
["2026-10-02T19:19:03.700649+00:00", "trade", 6.335, 3.0]
["2026-10-02T19:19:03.721683+00:00", "trade", 6.3384, 1.0]
["2026-10-02T19:19:03.844352+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:03.845042+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:04.940873+00:00", "trade", 6.335, 1.0]
["2026-10-02T19:19:05.153385+00:00", "trade", 6.3383, 1.0]
["2026-10-02T19:19:05.352985+00:00", "trade", 6.34, 100.0]
["2026-10-02T19:19:06.083116+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:06.627900+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:06.905518+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:07.282174+00:00", "trade", 6.34, 18.0]
["2026-10-02T19:19:07.454272+00:00", "trade", 6.335, 3.0]
["2026-10-02T19:19:07.775033+00:00", "trade", 6.3306, 15.0]
["2026-10-02T19:19:09.251726+00:00", "trade", 6.3325, 1.0]
["2026-10-02T19:19:09.252912+00:00", "trade", 6.335, 4.0]
["2026-10-02T19:19:11.014387+00:00", "trade", 6.3306, 100.0]
["2026-10-02T19:19:11.016028+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:11.216906+00:00", "trade", 6.335, 23.0]
["2026-10-02T19:19:11.217885+00:00", "trade", 6.335, 1.0]
["2026-10-02T19:19:12.330441+00:00", "trade", 6.34, 235.0]
["2026-10-02T19:19:12.333420+00:00", "trade", 6.335, 23.0]
["2026-10-02T19:19:13.088498+00:00", "trade", 6.3306, 100.0]
["2026-10-02T19:19:13.223214+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:13.223687+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:13.347419+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:14.441180+00:00", "trade", 6.335, 3.0]
["2026-10-02T19:19:15.077575+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:15.194033+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:15.277788+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:15.709826+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:18.452265+00:00", "trade", 6.34, 100.0]
["2026-10-02T19:19:18.452994+00:00", "trade", 6.335, 3.0]
["2026-10-02T19:19:19.371923+00:00", "trade", 6.3371, 2.0]
["2026-10-02T19:19:20.161910+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:20.669413+00:00", "trade", 6.34, 3.0]
["2026-10-02T19:19:20.669491+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:20.669497+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:20.669868+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:20.670109+00:00", "trade", 6.335, 15.0]
["2026-10-02T19:19:20.670229+00:00", "trade", 6.335, 5.0]
["2026-10-02T19:19:20.913593+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:21.987525+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.534476+00:00", "trade", 6.34, 5.0]
["2026-10-02T19:19:22.534544+00:00", "trade", 6.34, 113.0]
["2026-10-02T19:19:22.537207+00:00", "trade", 6.335, 1.0]
["2026-10-02T19:19:22.697670+00:00", "trade", 6.34, 200.0]
["2026-10-02T19:19:22.993441+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993442+00:00", "trade", 6.34, 100.0]
["2026-10-02T19:19:22.993444+00:00", "trade", 6.34, 400.0]
["2026-10-02T19:19:22.993445+00:00", "trade", 6.34, 131.0]
["2026-10-02T19:19:22.993447+00:00", "trade", 6.34, 141.0]
["2026-10-02T19:19:22.993448+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993455+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993462+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993468+00:00", "trade", 6.34, 2728.0]
["2026-10-02T19:19:22.993471+00:00", "trade", 6.34, 300.0]
["2026-10-02T19:19:22.993471+00:00", "trade", 6.34, 100.0]
["2026-10-02T19:19:22.993472+00:00", "trade", 6.34, 100.0]
["2026-10-02T19:19:22.993475+00:00", "trade", 6.34, 100.0]
["2026-10-02T19:19:22.993476+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993524+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993531+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993537+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993550+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993557+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993563+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993570+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993576+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993582+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993589+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993596+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993602+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993608+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993621+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993646+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993653+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993659+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993698+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993706+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993713+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993720+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993727+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993734+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993738+00:00", "trade", 6.34, 20.0]
["2026-10-02T19:19:22.993740+00:00", "trade", 6.34, 60.0]
["2026-10-02T19:19:22.993740+00:00", "trade", 6.34, 20.0]
["2026-10-02T19:19:22.993740+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993742+00:00", "trade", 6.34, 472.0]
["2026-10-02T19:19:22.993743+00:00", "trade", 6.34, 300.0]
["2026-10-02T19:19:22.993745+00:00", "trade", 6.34, 500.0]
["2026-10-02T19:19:22.993751+00:00", "trade", 6.34, 600.0]
["2026-10-02T19:19:22.993755+00:00", "quote", 6.33, 6.34]
["2026-10-02T19:19:22.993757+00:00", "trade", 6.34, 58.0]
["2026-10-02T19:19:22.993763+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993771+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993778+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993784+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993791+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993798+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993804+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993810+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993817+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993824+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993830+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993837+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993844+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993851+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993865+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993871+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993871+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993879+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993885+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993898+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993904+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993911+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993923+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993930+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993944+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993950+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993959+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993973+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993986+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.993987+00:00", "trade", 6.34, 400.0]
["2026-10-02T19:19:22.993993+00:00", "trade", 6.34, 200.0]
["2026-10-02T19:19:22.994001+00:00", "quote", 6.34, 6.34]
["2026-10-02T19:19:22.994073+00:00", "trade", 6.34, 20.0]
["2026-10-02T19:19:22.994078+00:00", "trade", 6.34, 1.0]
["2026-10-02T19:19:22.994078+00:00", "trade", 6.34, 1.0]
["2026-10-02T19:19:22.994078+00:00", "trade", 6.34, 1.0]
["2026-10-02T19:19:22.994079+00:00", "trade", 6.34, 3.0]
["2026-10-02T19:19:22.994086+00:00", "trade", 6.34, 120.0]
["2026-10-02T19:19:22.994086+00:00", "trade", 6.34, 20.0]
["2026-10-02T19:19:22.994087+00:00", "trade", 6.34, 20.0]
["2026-10-02T19:19:22.994137+00:00", "trade", 6.34, 24.0]
["2026-10-02T19:19:22.994161+00:00", "trade", 6.34, 600.0]
["2026-10-02T19:19:22.994163+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:22.994307+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:22.994436+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:22.995306+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:22.995340+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:22.995671+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:22.995700+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:22.997711+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:22.997866+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:22.998569+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:22.999012+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:22.999019+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:22.999026+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:22.999050+00:00", "trade", 6.34, 100.0]
["2026-10-02T19:19:22.999052+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:23.000609+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:23.002025+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:23.003726+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:23.003737+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:23.009953+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:23.018052+00:00", "trade", 6.345, 19.0]
["2026-10-02T19:19:23.027394+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:23.093509+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:23.172258+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:23.172762+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:23.282920+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:23.340236+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:23.340255+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:23.446693+00:00", "trade", 6.345, 200.0]
["2026-10-02T19:19:23.455004+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:23.703529+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:24.089513+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:24.089601+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:25.117816+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:26.027686+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:26.027693+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:26.027700+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:26.027706+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:26.027722+00:00", "trade", 6.34, 100.0]
["2026-10-02T19:19:26.027731+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:26.027979+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:26.030694+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:26.038623+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:26.060559+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:26.340149+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:26.369216+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:27.927095+00:00", "trade", 6.345, 157.0]
["2026-10-02T19:19:28.013657+00:00", "trade", 6.345, 20.0]
["2026-10-02T19:19:28.132152+00:00", "trade", 6.3317, 100.0]
["2026-10-02T19:19:29.071963+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:29.548334+00:00", "trade", 6.3395, 20.0]
["2026-10-02T19:19:29.621455+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:19:30.531671+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:30.767123+00:00", "trade", 6.345, 11.0]
["2026-10-02T19:19:30.905339+00:00", "trade", 6.345, 108.0]
["2026-10-02T19:19:30.905945+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:19:31.529676+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:31.671112+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:31.907085+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:19:31.907894+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:31.919486+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:34.592723+00:00", "trade", 6.3318, 4.0]
["2026-10-02T19:19:35.321205+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:36.831802+00:00", "trade", 6.3435, 793.0]
["2026-10-02T19:19:37.463555+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:37.530212+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:39.165160+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:39.389005+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:39.945934+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:19:39.945934+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:19:39.948527+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:40.265769+00:00", "trade", 6.3323, 12.0]
["2026-10-02T19:19:40.266010+00:00", "trade", 6.3323, 19.0]
["2026-10-02T19:19:40.295514+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:19:41.059382+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:43.826289+00:00", "trade", 6.345, 135.0]
["2026-10-02T19:19:43.826290+00:00", "trade", 6.345, 65.0]
["2026-10-02T19:19:45.968811+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:46.191610+00:00", "trade", 6.3407, 4.0]
["2026-10-02T19:19:47.337383+00:00", "trade", 6.3401, 118.0]
["2026-10-02T19:19:47.359551+00:00", "trade", 6.3401, 1.0]
["2026-10-02T19:19:48.742142+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:50.095332+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:51.806964+00:00", "trade", 6.34, 4.0]
["2026-10-02T19:19:52.461877+00:00", "trade", 6.345, 543.0]
["2026-10-02T19:19:52.466294+00:00", "trade", 6.345, 335.0]
["2026-10-02T19:19:52.466296+00:00", "trade", 6.345, 165.0]
["2026-10-02T19:19:52.561891+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:19:53.101480+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:54.079759+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:56.611514+00:00", "trade", 6.3412, 1.0]
["2026-10-02T19:19:56.827139+00:00", "trade", 6.345, 300.0]
["2026-10-02T19:19:57.525871+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:57.525895+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:57.525905+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:19:58.526568+00:00", "trade", 6.345, 5.0]
["2026-10-02T19:19:58.614883+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:19:59.064853+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:00.003365+00:00", "trade", 6.34, 8.0]
["2026-10-02T19:20:00.120505+00:00", "trade", 6.345, 320.0]
["2026-10-02T19:20:00.314530+00:00", "trade", 6.34, 31.0]
["2026-10-02T19:20:00.597134+00:00", "trade", 6.345, 3.0]
["2026-10-02T19:20:00.608932+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:01.881192+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:01.884840+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:02.666742+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:03.890630+00:00", "trade", 6.3474, 1.0]
["2026-10-02T19:20:03.891852+00:00", "trade", 6.345, 5.0]
["2026-10-02T19:20:06.409798+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:06.409826+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:06.409854+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:06.410349+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:06.573638+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:06.585455+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:07.076183+00:00", "trade", 6.345, 1000.0]
["2026-10-02T19:20:07.324435+00:00", "trade", 6.3385, 14.0]
["2026-10-02T19:20:07.515183+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:07.515209+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:07.627734+00:00", "trade", 6.345, 34.0]
["2026-10-02T19:20:07.633563+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:07.633593+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:07.634400+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:07.648576+00:00", "trade", 6.345, 17.0]
["2026-10-02T19:20:07.791342+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:20:08.011819+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:08.029393+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:08.456356+00:00", "trade", 6.35, 300.0]
["2026-10-02T19:20:09.227422+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:09.457403+00:00", "trade", 6.345, 5.0]
["2026-10-02T19:20:10.251934+00:00", "trade", 6.3419, 27.0]
["2026-10-02T19:20:10.801291+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:12.227426+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:13.686624+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:13.686637+00:00", "trade", 6.35, 97.0]
["2026-10-02T19:20:13.686937+00:00", "trade", 6.345, 3.0]
["2026-10-02T19:20:13.687039+00:00", "trade", 6.345, 3.0]
["2026-10-02T19:20:13.835584+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:14.471995+00:00", "trade", 6.345, 1.0]
["2026-10-02T19:20:14.472003+00:00", "trade", 6.35, 1.0]
["2026-10-02T19:20:14.472005+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:15.025358+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:15.827898+00:00", "trade", 6.345, 5.0]
["2026-10-02T19:20:19.515221+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:19.515248+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:19.515725+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:19.515751+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:19.583190+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:19.583677+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:19.583685+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:19.583691+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:19.583706+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:19.583715+00:00", "trade", 6.34, 10.0]
["2026-10-02T19:20:19.583717+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:19.583917+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:19.585318+00:00", "trade", 6.345, 8.0]
["2026-10-02T19:20:19.585349+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:19.586965+00:00", "trade", 6.345, 200.0]
["2026-10-02T19:20:19.592805+00:00", "trade", 6.345, 200.0]
["2026-10-02T19:20:19.636052+00:00", "trade", 6.345, 24.0]
["2026-10-02T19:20:19.636077+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:19.636084+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:19.894288+00:00", "trade", 6.345, 1.0]
["2026-10-02T19:20:19.894730+00:00", "trade", 6.345, 12.0]
["2026-10-02T19:20:20.723536+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:20.723543+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:20.723549+00:00", "trade", 6.345, 26.0]
["2026-10-02T19:20:20.723562+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:20.723573+00:00", "trade", 6.34, 11.0]
["2026-10-02T19:20:20.723580+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:21.683459+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:22.130182+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:22.130383+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:22.130409+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:22.130421+00:00", "trade", 6.34, 11.0]
["2026-10-02T19:20:22.130425+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:22.131517+00:00", "trade", 6.345, 4.0]
["2026-10-02T19:20:22.131549+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:22.176144+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:22.176169+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:23.524549+00:00", "trade", 6.345, 22.0]
["2026-10-02T19:20:23.608988+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:20:24.306798+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:26.061480+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:26.062149+00:00", "trade", 6.345, 5.0]
["2026-10-02T19:20:27.175557+00:00", "trade", 6.3451, 1.0]
["2026-10-02T19:20:27.179532+00:00", "trade", 6.34, 7.0]
["2026-10-02T19:20:27.179618+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:27.301609+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:30.844518+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:30.845676+00:00", "trade", 6.34, 4.0]
["2026-10-02T19:20:36.056377+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:37.164956+00:00", "trade", 6.345, 41.0]
["2026-10-02T19:20:37.168106+00:00", "trade", 6.34, 14.0]
["2026-10-02T19:20:37.177468+00:00", "trade", 6.345, 83.0]
["2026-10-02T19:20:38.213490+00:00", "trade", 6.3333, 100.0]
["2026-10-02T19:20:38.422085+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:38.422111+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:41.293546+00:00", "trade", 6.3333, 1000.0]
["2026-10-02T19:20:41.297120+00:00", "trade", 6.3333, 700.0]
["2026-10-02T19:20:41.299574+00:00", "trade", 6.3333, 200.0]
["2026-10-02T19:20:41.301553+00:00", "trade", 6.3333, 100.0]
["2026-10-02T19:20:41.303954+00:00", "trade", 6.3333, 100.0]
["2026-10-02T19:20:41.373326+00:00", "trade", 6.345, 200.0]
["2026-10-02T19:20:41.374054+00:00", "trade", 6.34, 2.0]
["2026-10-02T19:20:41.377374+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:41.379216+00:00", "trade", 6.34, 6.0]
["2026-10-02T19:20:41.379752+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:41.379753+00:00", "trade", 6.34, 2000.0]
["2026-10-02T19:20:41.379753+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:41.379770+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:41.379777+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:41.379783+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:41.379809+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:41.379816+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:41.379822+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:41.380035+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:41.381747+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:41.387409+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:41.390177+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:41.424111+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:20:41.807503+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:41.807526+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:41.898687+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:42.075665+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:42.075691+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:44.244117+00:00", "trade", 6.345, 1.0]
["2026-10-02T19:20:45.995608+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:20:46.383617+00:00", "trade", 6.34, 7.0]
["2026-10-02T19:20:46.383693+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:46.383716+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:49.632288+00:00", "trade", 6.3391, 18.0]
["2026-10-02T19:20:50.941257+00:00", "trade", 6.345, 20.0]
["2026-10-02T19:20:50.941266+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:50.941287+00:00", "trade", 6.35, 20.0]
["2026-10-02T19:20:50.945593+00:00", "trade", 6.34, 6.0]
["2026-10-02T19:20:50.974679+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:20:51.446345+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:51.446373+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:51.446845+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:52.633859+00:00", "trade", 6.345, 11.0]
["2026-10-02T19:20:54.106889+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:55.366651+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:55.366740+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:20:55.370506+00:00", "trade", 6.34, 6.0]
["2026-10-02T19:20:55.370575+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:20:59.810525+00:00", "trade", 6.3422, 17.0]
["2026-10-02T19:20:59.814840+00:00", "trade", 6.34, 6.0]
["2026-10-02T19:21:01.064464+00:00", "trade", 6.3473, 4.0]
["2026-10-02T19:21:01.288496+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:01.288513+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:01.288525+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:01.288531+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:01.288532+00:00", "trade", 6.34, 3.0]
["2026-10-02T19:21:01.288552+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:01.347400+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:21:01.548788+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:03.053304+00:00", "trade", 6.3434, 6.0]
["2026-10-02T19:21:03.057053+00:00", "trade", 6.3434, 1.0]
["2026-10-02T19:21:04.353131+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:21:05.161360+00:00", "trade", 6.3421, 100.0]
["2026-10-02T19:21:05.626263+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:21:08.066811+00:00", "trade", 6.345, 38.0]
["2026-10-02T19:21:11.127289+00:00", "trade", 6.35, 15.0]
["2026-10-02T19:21:13.011998+00:00", "trade", 6.3422, 2.0]
["2026-10-02T19:21:13.015804+00:00", "trade", 6.3422, 1.0]
["2026-10-02T19:21:14.526225+00:00", "trade", 6.35, 3.0]
["2026-10-02T19:21:14.526226+00:00", "trade", 6.35, 97.0]
["2026-10-02T19:21:15.924566+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:15.925029+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:15.925110+00:00", "trade", 6.3498, 19.0]
["2026-10-02T19:21:16.625267+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:16.660884+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:17.811751+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:19.751311+00:00", "trade", 6.334, 100.0]
["2026-10-02T19:21:19.756793+00:00", "trade", 6.334, 100.0]
["2026-10-02T19:21:20.016684+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:20.017155+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:20.085850+00:00", "trade", 6.345, 4.0]
["2026-10-02T19:21:20.184500+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:20.552479+00:00", "trade", 6.334, 6.0]
["2026-10-02T19:21:20.850200+00:00", "trade", 6.345, 7.0]
["2026-10-02T19:21:20.851028+00:00", "trade", 6.345, 6.0]
["2026-10-02T19:21:20.867104+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:20.992551+00:00", "trade", 6.345, 23.0]
["2026-10-02T19:21:20.999907+00:00", "trade", 6.35, 5.0]
["2026-10-02T19:21:20.999907+00:00", "trade", 6.35, 6.0]
["2026-10-02T19:21:21.103984+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:21.129700+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:21.969872+00:00", "trade", 6.345, 160.0]
["2026-10-02T19:21:24.077902+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:24.532053+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:24.649441+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:25.599618+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:30.184308+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:32.685873+00:00", "trade", 6.34, 26.0]
["2026-10-02T19:21:32.685880+00:00", "trade", 6.34, 659.0]
["2026-10-02T19:21:33.283698+00:00", "trade", 6.3341, 100.0]
["2026-10-02T19:21:33.756568+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:33.756597+00:00", "trade", 6.34, 27.0]
["2026-10-02T19:21:33.756603+00:00", "trade", 6.34, 100.0]
["2026-10-02T19:21:33.756605+00:00", "trade", 6.34, 659.0]
["2026-10-02T19:21:34.703764+00:00", "trade", 6.35, 1.0]
["2026-10-02T19:21:34.762218+00:00", "trade", 6.35, 7.0]
["2026-10-02T19:21:35.446921+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:21:35.447114+00:00", "trade", 6.34, 100.0]
["2026-10-02T19:21:35.447117+00:00", "trade", 6.34, 1.0]
["2026-10-02T19:21:36.035394+00:00", "trade", 6.3342, 3.0]
["2026-10-02T19:21:36.403959+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:37.884634+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:38.217744+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:38.299708+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:38.580979+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:38.581241+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:39.028574+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:39.351800+00:00", "trade", 6.3342, 100.0]
["2026-10-02T19:21:39.356157+00:00", "trade", 6.3342, 200.0]
["2026-10-02T19:21:42.112989+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:42.125279+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:21:42.126301+00:00", "trade", 6.345, 12.0]
["2026-10-02T19:21:42.443197+00:00", "trade", 6.345, 13.0]
["2026-10-02T19:21:42.443224+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:42.524201+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:21:42.524465+00:00", "trade", 6.345, 15.0]
["2026-10-02T19:21:42.553113+00:00", "trade", 6.3343, 21.0]
["2026-10-02T19:21:43.070222+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:43.453904+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:46.227439+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:46.931956+00:00", "trade", 6.3343, 5.0]
["2026-10-02T19:21:47.995583+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:49.274314+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:49.513438+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:49.551339+00:00", "trade", 6.3343, 100.0]
["2026-10-02T19:21:50.769482+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:51.054338+00:00", "trade", 6.345, 5.0]
["2026-10-02T19:21:51.299715+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:53.522157+00:00", "trade", 6.345, 1.0]
["2026-10-02T19:21:54.650134+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:21:56.475586+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:56.670789+00:00", "trade", 6.345, 4.0]
["2026-10-02T19:21:56.671550+00:00", "trade", 6.345, 2.0]
["2026-10-02T19:21:58.163182+00:00", "trade", 6.34, 148.0]
["2026-10-02T19:21:58.251641+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:58.299708+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:58.349740+00:00", "trade", 6.345, 600.0]
["2026-10-02T19:21:58.371498+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:58.468958+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:21:58.468959+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:21:59.217266+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:21:59.399760+00:00", "trade", 6.3473, 30.0]
["2026-10-02T19:21:59.905932+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:00.012248+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:00.777946+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:01.020507+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:01.227436+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:01.430590+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:01.507318+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:01.755513+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:01.787528+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:01.975637+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:02.138119+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:03.206411+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:03.381053+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:03.709532+00:00", "trade", 6.345, 4.0]
["2026-10-02T19:22:03.710224+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:22:05.188240+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:05.753056+00:00", "trade", 6.343, 6.0]
["2026-10-02T19:22:05.759387+00:00", "trade", 6.345, 1.0]
["2026-10-02T19:22:05.759856+00:00", "trade", 6.345, 5.0]
["2026-10-02T19:22:06.508256+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:06.622447+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:06.845524+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:08.124321+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:08.124570+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:08.429802+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:22:08.432475+00:00", "trade", 6.34, 6.0]
["2026-10-02T19:22:08.872267+00:00", "trade", 6.3472, 25.0]
["2026-10-02T19:22:09.101473+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:10.832129+00:00", "trade", 6.343, 1.0]
["2026-10-02T19:22:12.821727+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:13.091068+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:13.602996+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:13.803168+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:13.803712+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:14.227436+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:14.973284+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:14.973308+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:14.973757+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:15.189960+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:15.193998+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:15.705356+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:15.988581+00:00", "trade", 6.345, 7.0]
["2026-10-02T19:22:15.990633+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:16.259449+00:00", "trade", 6.34, 30.0]
["2026-10-02T19:22:16.266274+00:00", "trade", 6.35, 12.0]
["2026-10-02T19:22:16.266274+00:00", "trade", 6.35, 88.0]
["2026-10-02T19:22:16.273388+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:16.282888+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:16.608479+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:19.544175+00:00", "trade", 6.345, 1.0]
["2026-10-02T19:22:19.545226+00:00", "trade", 6.345, 3.0]
["2026-10-02T19:22:19.545251+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:20.292464+00:00", "trade", 6.3416, 1.0]
["2026-10-02T19:22:20.971709+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:21.159133+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:21.490646+00:00", "trade", 6.34, 2.0]
["2026-10-02T19:22:22.691998+00:00", "trade", 6.3345, 22.0]
["2026-10-02T19:22:22.886704+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:23.227427+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:24.317552+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:25.691178+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:25.701634+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:26.092345+00:00", "trade", 6.3345, 100.0]
["2026-10-02T19:22:26.520068+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:26.568644+00:00", "trade", 6.345, 3.0]
["2026-10-02T19:22:26.569801+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:22:26.570651+00:00", "trade", 6.345, 174.0]
["2026-10-02T19:22:26.575408+00:00", "trade", 6.35, 10.0]
["2026-10-02T19:22:26.575430+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:26.575436+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:26.575439+00:00", "trade", 6.345, 10.0]
["2026-10-02T19:22:26.575441+00:00", "trade", 6.345, 200.0]
["2026-10-02T19:22:26.575443+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:26.575548+00:00", "trade", 6.35, 5.0]
["2026-10-02T19:22:26.575660+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:26.575678+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:26.575695+00:00", "trade", 6.35, 213.0]
["2026-10-02T19:22:26.575701+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:22:26.575893+00:00", "trade", 6.35, 10.0]
["2026-10-02T19:22:26.576432+00:00", "trade", 6.35, 10.0]
["2026-10-02T19:22:26.576594+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:26.632361+00:00", "trade", 6.345, 496.0]
["2026-10-02T19:22:26.632762+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:22:26.705111+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:22:26.842960+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:28.975409+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:29.705829+00:00", "trade", 6.345, 6.0]
["2026-10-02T19:22:30.192536+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:30.193655+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:32.508545+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:32.680194+00:00", "trade", 6.345, 10.0]
["2026-10-02T19:22:32.680204+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:32.680210+00:00", "trade", 6.35, 10.0]
["2026-10-02T19:22:34.295318+00:00", "trade", 6.345, 12.0]
["2026-10-02T19:22:34.319958+00:00", "trade", 6.345, 3.0]
["2026-10-02T19:22:34.468816+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:34.913419+00:00", "trade", 6.3347, 5.0]
["2026-10-02T19:22:35.131711+00:00", "trade", 6.3347, 100.0]
["2026-10-02T19:22:36.621422+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:39.586152+00:00", "trade", 6.345, 3.0]
["2026-10-02T19:22:39.587246+00:00", "trade", 6.345, 5.0]
["2026-10-02T19:22:40.912728+00:00", "trade", 6.3348, 100.0]
["2026-10-02T19:22:42.032531+00:00", "trade", 6.3348, 100.0]
["2026-10-02T19:22:43.456167+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:44.521188+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:44.521221+00:00", "trade", 6.35, 5.0]
["2026-10-02T19:22:44.521226+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:44.521748+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:44.521893+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:44.525283+00:00", "trade", 6.345, 6.0]
["2026-10-02T19:22:44.581382+00:00", "trade", 6.345, 21.0]
["2026-10-02T19:22:44.924892+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:45.971417+00:00", "trade", 6.3348, 5.0]
["2026-10-02T19:22:46.752372+00:00", "trade", 6.3455, 1.0]
["2026-10-02T19:22:46.757164+00:00", "trade", 6.3455, 1.0]
["2026-10-02T19:22:47.758239+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:47.907397+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:48.054560+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:48.299712+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:48.448663+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:48.466807+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:48.758874+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:50.195803+00:00", "trade", 6.345, 2.0]
["2026-10-02T19:22:50.199518+00:00", "trade", 6.345, 3.0]
["2026-10-02T19:22:50.200003+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:50.200052+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:50.254741+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:50.423787+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:50.553482+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:50.554192+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:51.224392+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:53.480589+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:53.500609+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:53.500889+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:54.243435+00:00", "trade", 6.35, 8.0]
["2026-10-02T19:22:54.244194+00:00", "trade", 6.34, 2.0]
["2026-10-02T19:22:54.244302+00:00", "trade", 6.34, 19.0]
["2026-10-02T19:22:54.244348+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:54.291837+00:00", "trade", 6.345, 3.0]
["2026-10-02T19:22:54.392037+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:54.439870+00:00", "trade", 6.345, 10.0]
["2026-10-02T19:22:54.567691+00:00", "trade", 6.345, 36.0]
["2026-10-02T19:22:55.532350+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:56.887216+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:22:56.887691+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:56.887707+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:56.888209+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:56.935510+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:22:57.646264+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:22:57.966222+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:22:58.851800+00:00", "trade", 6.3349, 93.0]
["2026-10-02T19:22:59.811460+00:00", "trade", 6.3439, 30.0]
["2026-10-02T19:23:00.646293+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:23:01.511957+00:00", "trade", 6.3349, 100.0]
["2026-10-02T19:23:01.809344+00:00", "trade", 6.345, 25.0]
["2026-10-02T19:23:01.810428+00:00", "trade", 6.345, 13.0]
["2026-10-02T19:23:05.031377+00:00", "trade", 6.3401, 140.0]
["2026-10-02T19:23:05.476984+00:00", "trade", 6.35, 5.0]
["2026-10-02T19:23:05.477415+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:23:05.584811+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:23:07.524396+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:23:09.653153+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:23:10.191600+00:00", "trade", 6.3426, 5.0]
["2026-10-02T19:23:10.195557+00:00", "trade", 6.3426, 1.0]
["2026-10-02T19:23:10.912945+00:00", "trade", 6.335, 600.0]
["2026-10-02T19:23:12.951243+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:23:14.820041+00:00", "trade", 6.345, 5000.0]
["2026-10-02T19:23:14.824799+00:00", "trade", 6.345, 6.0]
["2026-10-02T19:23:15.102067+00:00", "trade", 6.345, 1.0]
["2026-10-02T19:23:15.318403+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:23:15.549943+00:00", "trade", 6.345, 290.0]
["2026-10-02T19:23:15.597448+00:00", "trade", 6.35, 118.0]
["2026-10-02T19:23:17.598595+00:00", "trade", 6.345, 3.0]
["2026-10-02T19:23:17.952932+00:00", "trade", 6.3452, 2.0]
["2026-10-02T19:23:17.956555+00:00", "trade", 6.3452, 1.0]
["2026-10-02T19:23:18.987713+00:00", "trade", 6.345, 6.0]
["2026-10-02T19:23:21.056820+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:23:22.652935+00:00", "trade", 6.3445, 3.0]
["2026-10-02T19:23:22.988834+00:00", "trade", 6.345, 1.0]
["2026-10-02T19:23:23.325490+00:00", "trade", 6.3452, 2.0]
["2026-10-02T19:23:24.988453+00:00", "trade", 6.345, 3.0]
["2026-10-02T19:23:24.988605+00:00", "trade", 6.345, 22.0]
["2026-10-02T19:23:25.674840+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:23:25.675261+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:23:25.683467+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:23:26.684228+00:00", "trade", 6.345, 5.0]
["2026-10-02T19:23:26.746519+00:00", "trade", 6.345, 100.0]
["2026-10-02T19:23:26.830369+00:00", "trade", 6.3427, 47.0]
["2026-10-02T19:23:27.069508+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:23:27.573900+00:00", "trade", 6.345, 80.0]
["2026-10-02T19:23:30.723651+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:23:30.724502+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:23:31.165991+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:23:31.212176+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:23:31.747422+00:00", "trade", 6.345, 6.0]
["2026-10-02T19:23:31.954192+00:00", "trade", 6.3493, 200.0]
["2026-10-02T19:23:32.633329+00:00", "trade", 6.345, 11.0]
["2026-10-02T19:23:32.634322+00:00", "trade", 6.345, 11.0]
["2026-10-02T19:23:33.747580+00:00", "trade", 6.345, 3.0]
["2026-10-02T19:23:35.443311+00:00", "trade", 6.345, 69.0]
["2026-10-02T19:23:36.952984+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:23:37.472455+00:00", "trade", 6.3452, 1.0]
["2026-10-02T19:23:37.476224+00:00", "trade", 6.3452, 1.0]
["2026-10-02T19:23:39.814265+00:00", "trade", 6.345, 4.0]
["2026-10-02T19:23:43.815761+00:00", "trade", 6.345, 8.0]
["2026-10-02T19:23:45.062902+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:23:46.337406+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:23:48.227133+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:23:48.660672+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:23:48.833880+00:00", "trade", 6.345, 25.0]
["2026-10-02T19:23:48.835332+00:00", "trade", 6.345, 7.0]
["2026-10-02T19:23:50.227921+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:23:51.242742+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:23:53.478908+00:00", "trade", 6.345, 6.0]
["2026-10-02T19:23:53.479629+00:00", "trade", 6.345, 3.0]
["2026-10-02T19:23:54.101907+00:00", "trade", 6.34, 3.0]
["2026-10-02T19:23:54.725333+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:00.221960+00:00", "trade", 6.345, 10.0]
["2026-10-02T19:24:00.223276+00:00", "trade", 6.345, 8.0]
["2026-10-02T19:24:01.045712+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:01.045719+00:00", "trade", 6.34, 2.0]
["2026-10-02T19:24:01.045778+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:01.632486+00:00", "trade", 6.3452, 1.0]
["2026-10-02T19:24:03.020796+00:00", "trade", 6.345, 10.0]
["2026-10-02T19:24:03.021056+00:00", "trade", 6.35, 5.0]
["2026-10-02T19:24:03.021065+00:00", "trade", 6.35, 7.0]
["2026-10-02T19:24:03.021561+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:03.021753+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:03.027694+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:03.558855+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:03.774057+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:03.774370+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:03.774444+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:03.784624+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:03.790055+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:03.880895+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:03.880908+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:03.880917+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:03.881157+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:04.120390+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:04.475345+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:08.291472+00:00", "trade", 6.345, 1.0]
["2026-10-02T19:24:08.292750+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:08.451477+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:08.498570+00:00", "trade", 6.35, 6.0]
["2026-10-02T19:24:08.509312+00:00", "trade", 6.35, 47.0]
["2026-10-02T19:24:08.511996+00:00", "trade", 6.35, 47.0]
["2026-10-02T19:24:11.773262+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:11.773270+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:12.232705+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:24:12.364430+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:12.666355+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:12.811615+00:00", "trade", 6.3454, 2.0]
["2026-10-02T19:24:13.787507+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:15.365654+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:18.412207+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:18.724706+00:00", "trade", 6.3433, 22.0]
["2026-10-02T19:24:19.373098+00:00", "trade", 6.3467, 1.0]
["2026-10-02T19:24:20.181279+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:20.181703+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:20.181966+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:20.378263+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:20.537992+00:00", "trade", 6.345, 1.0]
["2026-10-02T19:24:20.807798+00:00", "trade", 6.345, 1.0]
["2026-10-02T19:24:20.816750+00:00", "trade", 6.345, 1.0]
["2026-10-02T19:24:21.046631+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:21.227422+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:21.326574+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:21.448491+00:00", "trade", 6.345, 1.0]
["2026-10-02T19:24:21.448554+00:00", "trade", 6.345, 9.0]
["2026-10-02T19:24:23.031937+00:00", "trade", 6.3391, 100.0]
["2026-10-02T19:24:24.892915+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:24.952622+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:24:24.952669+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:24.952692+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:25.184857+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:28.022528+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:28.059399+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:28.060063+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:29.408160+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:30.596044+00:00", "trade", 6.345, 2.0]
["2026-10-02T19:24:30.596814+00:00", "trade", 6.345, 2.0]
["2026-10-02T19:24:32.110533+00:00", "trade", 6.3484, 21.0]
["2026-10-02T19:24:34.076825+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:34.092145+00:00", "trade", 6.3407, 200.0]
["2026-10-02T19:24:34.331303+00:00", "trade", 6.3444, 60.0]
["2026-10-02T19:24:34.351212+00:00", "trade", 6.345, 80.0]
["2026-10-02T19:24:34.523641+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:35.939702+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:36.164476+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:36.227428+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:36.839973+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:37.565048+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:37.979793+00:00", "trade", 6.34, 20.0]
["2026-10-02T19:24:38.171691+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:39.436637+00:00", "trade", 6.35, 15.0]
["2026-10-02T19:24:39.436718+00:00", "trade", 6.35, 52.0]
["2026-10-02T19:24:39.437262+00:00", "trade", 6.35, 6.0]
["2026-10-02T19:24:39.527564+00:00", "trade", 6.35, 116.0]
["2026-10-02T19:24:40.439668+00:00", "trade", 6.345, 23.0]
["2026-10-02T19:24:42.112486+00:00", "trade", 6.35, 1850.0]
["2026-10-02T19:24:47.113512+00:00", "trade", 6.345, 1.0]
["2026-10-02T19:24:47.669418+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:47.669419+00:00", "trade", 6.35, 158.0]
["2026-10-02T19:24:47.669441+00:00", "trade", 6.35, 236.0]
["2026-10-02T19:24:47.669442+00:00", "trade", 6.35, 2300.0]
["2026-10-02T19:24:47.669444+00:00", "trade", 6.35, 20.0]
["2026-10-02T19:24:47.669444+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:47.669445+00:00", "trade", 6.35, 5100.0]
["2026-10-02T19:24:47.669450+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:24:47.669450+00:00", "trade", 6.35, 300.0]
["2026-10-02T19:24:47.669451+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:47.669452+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:24:47.669452+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:24:47.669457+00:00", "trade", 6.35, 700.0]
["2026-10-02T19:24:47.669457+00:00", "trade", 6.35, 91.0]
["2026-10-02T19:24:47.669457+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:47.669459+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:24:47.669462+00:00", "trade", 6.35, 139.0]
["2026-10-02T19:24:47.669465+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:47.669471+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:47.669478+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:47.669489+00:00", "trade", 6.35, 61.0]
["2026-10-02T19:24:47.669490+00:00", "trade", 6.35, 139.0]
["2026-10-02T19:24:47.669530+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:47.669536+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:47.669543+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:47.669557+00:00", "trade", 6.35, 61.0]
["2026-10-02T19:24:47.669563+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:47.669570+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:47.669576+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:47.669582+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:47.669588+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:47.669595+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:47.669601+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:47.669635+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:47.669642+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:47.669648+00:00", "quote", 6.34, 6.35]
["2026-10-02T19:24:47.669661+00:00", "quote", 6.35, 6.35]
["2026-10-02T19:24:47.669675+00:00", "quote", 6.35, 6.35]
["2026-10-02T19:24:47.669682+00:00", "quote", 6.35, 6.35]
["2026-10-02T19:24:47.669688+00:00", "quote", 6.35, 6.35]
["2026-10-02T19:24:47.669694+00:00", "quote", 6.35, 6.35]
["2026-10-02T19:24:47.669701+00:00", "quote", 6.35, 6.35]
["2026-10-02T19:24:47.669708+00:00", "quote", 6.35, 6.35]
["2026-10-02T19:24:47.669713+00:00", "trade", 6.35, 14.0]
["2026-10-02T19:24:47.669714+00:00", "quote", 6.35, 6.35]
["2026-10-02T19:24:47.669715+00:00", "trade", 6.35, 60.0]
["2026-10-02T19:24:47.669719+00:00", "trade", 6.35, 20.0]
["2026-10-02T19:24:47.669723+00:00", "trade", 6.35, 448.0]
["2026-10-02T19:24:47.669734+00:00", "quote", 6.35, 6.35]
["2026-10-02T19:24:47.669740+00:00", "quote", 6.35, 6.35]
["2026-10-02T19:24:47.669747+00:00", "quote", 6.35, 6.35]
["2026-10-02T19:24:47.669753+00:00", "quote", 6.35, 6.35]
["2026-10-02T19:24:47.669760+00:00", "quote", 6.35, 6.35]
["2026-10-02T19:24:47.669767+00:00", "quote", 6.35, 6.35]
["2026-10-02T19:24:47.669774+00:00", "quote", 6.35, 6.35]
["2026-10-02T19:24:47.669788+00:00", "quote", 6.35, 6.35]
["2026-10-02T19:24:47.669852+00:00", "quote", 6.35, 6.35]
["2026-10-02T19:24:47.669892+00:00", "quote", 6.35, 6.35]
["2026-10-02T19:24:47.669899+00:00", "quote", 6.35, 6.35]
["2026-10-02T19:24:47.669914+00:00", "quote", 6.35, 6.35]
["2026-10-02T19:24:47.669943+00:00", "quote", 6.35, 6.35]
["2026-10-02T19:24:47.669949+00:00", "quote", 6.35, 6.35]
["2026-10-02T19:24:47.669958+00:00", "trade", 6.35, 1.0]
["2026-10-02T19:24:47.669994+00:00", "trade", 6.35, 1.0]
["2026-10-02T19:24:47.670032+00:00", "quote", 6.35, 6.35]
["2026-10-02T19:24:47.670034+00:00", "trade", 6.35, 4.0]
["2026-10-02T19:24:47.670038+00:00", "trade", 6.35, 2.0]
["2026-10-02T19:24:47.670038+00:00", "trade", 6.35, 271.0]
["2026-10-02T19:24:47.670038+00:00", "trade", 6.35, 3.0]
["2026-10-02T19:24:47.670041+00:00", "trade", 6.35, 200.0]
["2026-10-02T19:24:47.670091+00:00", "quote", 6.35, 6.35]
["2026-10-02T19:24:47.670147+00:00", "trade", 6.35, 600.0]
["2026-10-02T19:24:47.670159+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:47.670241+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:47.670332+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:47.670721+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:47.671790+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:47.672125+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:47.673702+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:47.673836+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:47.674021+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:47.674581+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:47.683336+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:47.690353+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:47.693678+00:00", "trade", 6.35, 1.0]
["2026-10-02T19:24:47.697534+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:24:47.705754+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:47.707772+00:00", "trade", 6.355, 200.0]
["2026-10-02T19:24:47.738797+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:47.739898+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:24:47.913777+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:47.913784+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:47.916025+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:47.917740+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:47.922129+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:47.930861+00:00", "trade", 6.355, 6.0]
["2026-10-02T19:24:48.021035+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:48.242364+00:00", "trade", 6.355, 8.0]
["2026-10-02T19:24:48.318897+00:00", "trade", 6.355, 13.0]
["2026-10-02T19:24:48.767426+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:24:48.767529+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:48.767738+00:00", "trade", 6.355, 8.0]
["2026-10-02T19:24:48.767812+00:00", "trade", 6.355, 8.0]
["2026-10-02T19:24:48.783482+00:00", "trade", 6.355, 8.0]
["2026-10-02T19:24:49.154059+00:00", "trade", 6.3528, 1.0]
["2026-10-02T19:24:50.768949+00:00", "trade", 6.355, 3.0]
["2026-10-02T19:24:51.034128+00:00", "trade", 6.3501, 1.0]
["2026-10-02T19:24:51.249596+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:51.483113+00:00", "trade", 6.3469, 20.0]
["2026-10-02T19:24:53.769595+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:24:53.770823+00:00", "trade", 6.355, 3.0]
["2026-10-02T19:24:53.770907+00:00", "trade", 6.355, 4.0]
["2026-10-02T19:24:53.774025+00:00", "trade", 6.355, 4.0]
["2026-10-02T19:24:53.774661+00:00", "trade", 6.355, 4.0]
["2026-10-02T19:24:54.175215+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:54.803765+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:54.853195+00:00", "trade", 6.36, 3000.0]
["2026-10-02T19:24:54.857785+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:54.857814+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:54.870760+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:54.878439+00:00", "trade", 6.3595, 20.0]
["2026-10-02T19:24:55.016580+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:55.017653+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:55.046373+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:55.104391+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:55.105011+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:55.309785+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:24:55.467869+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:55.496641+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:55.511924+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:55.774534+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:24:55.774617+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:24:55.774902+00:00", "trade", 6.355, 3.0]
["2026-10-02T19:24:55.781323+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:56.501499+00:00", "trade", 6.355, 5.0]
["2026-10-02T19:24:56.504817+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:56.623412+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:24:57.778873+00:00", "trade", 6.355, 6.0]
["2026-10-02T19:24:57.779358+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:24:57.886580+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:24:58.773550+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:00.621305+00:00", "trade", 6.355, 3.0]
["2026-10-02T19:25:00.738669+00:00", "trade", 6.35, 36.0]
["2026-10-02T19:25:00.812290+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:01.887670+00:00", "trade", 6.355, 4.0]
["2026-10-02T19:25:04.666810+00:00", "trade", 6.355, 400.0]
["2026-10-02T19:25:05.426973+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:05.746557+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:25:05.746559+00:00", "trade", 6.355, 300.0]
["2026-10-02T19:25:07.748009+00:00", "trade", 6.355, 5.0]
["2026-10-02T19:25:07.790540+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:25:08.149469+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:08.167275+00:00", "trade", 6.355, 11.0]
["2026-10-02T19:25:08.167897+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:08.179258+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:09.029172+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:09.029207+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:09.234701+00:00", "trade", 6.355, 2000.0]
["2026-10-02T19:25:09.873124+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:13.235787+00:00", "trade", 6.355, 4.0]
["2026-10-02T19:25:13.997377+00:00", "trade", 6.35, 5.0]
["2026-10-02T19:25:14.071939+00:00", "trade", 6.3523, 1.0]
["2026-10-02T19:25:14.155402+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:25:15.032863+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:25:15.227430+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:15.573942+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:16.089384+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:16.966527+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:17.219120+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:25:17.663285+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:17.894887+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:18.049867+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:18.092060+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:19.033917+00:00", "trade", 6.355, 5.0]
["2026-10-02T19:25:19.625979+00:00", "trade", 6.355, 200.0]
["2026-10-02T19:25:20.033579+00:00", "trade", 6.35, 2.0]
["2026-10-02T19:25:20.033609+00:00", "trade", 6.35, 31.0]
["2026-10-02T19:25:21.500275+00:00", "trade", 6.3599, 786.0]
["2026-10-02T19:25:21.503088+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:25:21.893363+00:00", "trade", 6.355, 8.0]
["2026-10-02T19:25:23.122979+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:24.072596+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:24.082137+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:24.082171+00:00", "trade", 6.36, 1.0]
["2026-10-02T19:25:24.082181+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:24.082258+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:24.082471+00:00", "trade", 6.355, 4.0]
["2026-10-02T19:25:24.082523+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:24.107303+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:24.355474+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:24.355482+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:24.385865+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:24.385872+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:24.385887+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:24.385893+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:24.385900+00:00", "trade", 6.36, 5.0]
["2026-10-02T19:25:24.385914+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:24.386148+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:24.386381+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:24.387110+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:24.530445+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:24.550631+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:24.553378+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:24.553385+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:24.712820+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:24.752959+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:25.083091+00:00", "trade", 6.355, 5.0]
["2026-10-02T19:25:25.652561+00:00", "trade", 6.3498, 100.0]
["2026-10-02T19:25:26.084319+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:25:26.313109+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:26.714247+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:26.714253+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:26.714279+00:00", "trade", 6.36, 2.0]
["2026-10-02T19:25:26.714286+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:26.739841+00:00", "trade", 6.3595, 20.0]
["2026-10-02T19:25:27.682768+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:27.683049+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:27.683468+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:27.743516+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:27.743793+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:28.391936+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:28.456876+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:28.534004+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:28.535196+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:28.535608+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:28.922256+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:28.926304+00:00", "trade", 6.36, 20.0]
["2026-10-02T19:25:28.926306+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:28.926311+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:28.926312+00:00", "trade", 6.36, 80.0]
["2026-10-02T19:25:28.926358+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:28.926364+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:28.926427+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:28.927413+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:30.393616+00:00", "trade", 6.355, 4.0]
["2026-10-02T19:25:30.394187+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:30.891112+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:30.915624+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:32.112816+00:00", "trade", 6.3446, 20.0]
["2026-10-02T19:25:32.394461+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:25:32.510732+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:34.085212+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:35.394476+00:00", "trade", 6.355, 3.0]
["2026-10-02T19:25:35.928381+00:00", "trade", 6.355, 11.0]
["2026-10-02T19:25:35.939881+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:36.017118+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:36.101304+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:36.188553+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:37.516973+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:37.588229+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:37.602293+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:37.929577+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:25:37.932229+00:00", "trade", 6.3528, 1.0]
["2026-10-02T19:25:38.227430+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:38.940163+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:39.849047+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:40.421833+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:40.438537+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:40.482509+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:40.933437+00:00", "trade", 6.355, 3.0]
["2026-10-02T19:25:41.040500+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:42.032417+00:00", "trade", 6.3503, 100.0]
["2026-10-02T19:25:42.294064+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:42.924219+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:43.938887+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:44.019447+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:44.021971+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:44.620497+00:00", "trade", 6.3599, 50.0]
["2026-10-02T19:25:47.632188+00:00", "trade", 6.355, 10.0]
["2026-10-02T19:25:47.633554+00:00", "trade", 6.355, 5.0]
["2026-10-02T19:25:49.363065+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:25:51.622744+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:53.017811+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:53.021162+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:54.747376+00:00", "trade", 6.3576, 200.0]
["2026-10-02T19:25:56.124575+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:56.124582+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:56.128673+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:56.145625+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:56.181646+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:56.258127+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:58.247758+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:25:58.247820+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:58.247882+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:58.247890+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:58.247908+00:00", "trade", 6.355, 400.0]
["2026-10-02T19:25:58.248027+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:25:58.248209+00:00", "trade", 6.355, 3.0]
["2026-10-02T19:25:58.248225+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:58.248262+00:00", "trade", 6.355, 400.0]
["2026-10-02T19:25:58.248271+00:00", "trade", 6.355, 400.0]
["2026-10-02T19:25:58.248415+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:58.248855+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:58.249422+00:00", "trade", 6.355, 7.0]
["2026-10-02T19:25:58.710669+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:58.710696+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:58.711201+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:58.721955+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:58.721980+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:58.722701+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:58.724590+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:58.724615+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:58.725625+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:58.725650+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:58.753008+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:58.753995+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:58.766919+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:25:58.767398+00:00", "trade", 6.355, 400.0]
["2026-10-02T19:25:58.971797+00:00", "trade", 6.355, 70.0]
["2026-10-02T19:25:58.972596+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:59.294123+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:59.294511+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:59.294538+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:59.438838+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:59.439293+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:59.767006+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:25:59.813438+00:00", "trade", 6.3558, 20.0]
["2026-10-02T19:26:00.342957+00:00", "trade", 6.355, 3.0]
["2026-10-02T19:26:00.573170+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:00.573626+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:00.573653+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:00.574205+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:00.615038+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:00.615064+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:00.616042+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:00.616069+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:00.616839+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:00.616864+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:00.617772+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:00.661984+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:01.015112+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:01.055202+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:01.343870+00:00", "trade", 6.355, 3.0]
["2026-10-02T19:26:02.066353+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:03.072977+00:00", "trade", 6.3452, 200.0]
["2026-10-02T19:26:03.251143+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:26:03.602569+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:04.161792+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:05.086706+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:05.086736+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:05.087363+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:05.779286+00:00", "trade", 6.355, 22.0]
["2026-10-02T19:26:05.779288+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:26:05.787680+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:06.765671+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:07.170917+00:00", "trade", 6.355, 108.0]
["2026-10-02T19:26:07.171905+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:07.171931+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:07.172061+00:00", "trade", 6.355, 5.0]
["2026-10-02T19:26:07.172548+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:07.172576+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:07.174740+00:00", "trade", 6.355, 9.0]
["2026-10-02T19:26:07.180341+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:07.469376+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:07.559279+00:00", "trade", 6.355, 19.0]
["2026-10-02T19:26:07.560495+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:07.586056+00:00", "trade", 6.355, 200.0]
["2026-10-02T19:26:07.589081+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:26:07.589175+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:26:07.589244+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:26:07.590205+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:07.630478+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:07.657792+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:07.657818+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:07.657825+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:07.658885+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:08.022258+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:08.022527+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:08.023670+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:08.112359+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:09.490182+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:09.539140+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:09.653243+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:10.195537+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:10.195565+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:10.196423+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:10.752482+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:14.051569+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:14.051602+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:14.280440+00:00", "trade", 6.355, 8.0]
["2026-10-02T19:26:14.280702+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:15.088463+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:15.524640+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:16.452116+00:00", "trade", 6.3562, 1.0]
["2026-10-02T19:26:16.454419+00:00", "trade", 6.355, 3.0]
["2026-10-02T19:26:17.012475+00:00", "trade", 6.36, 29.0]
["2026-10-02T19:26:17.477802+00:00", "trade", 6.355, 200.0]
["2026-10-02T19:26:17.478822+00:00", "trade", 6.355, 200.0]
["2026-10-02T19:26:17.478886+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:26:17.479624+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:26:17.479696+00:00", "trade", 6.355, 200.0]
["2026-10-02T19:26:17.479751+00:00", "trade", 6.355, 200.0]
["2026-10-02T19:26:17.481029+00:00", "trade", 6.355, 400.0]
["2026-10-02T19:26:17.481511+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:26:17.481767+00:00", "trade", 6.355, 400.0]
["2026-10-02T19:26:17.481831+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:26:17.482839+00:00", "trade", 6.355, 400.0]
["2026-10-02T19:26:17.482864+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:26:17.485666+00:00", "trade", 6.355, 200.0]
["2026-10-02T19:26:17.487099+00:00", "trade", 6.355, 200.0]
["2026-10-02T19:26:17.582040+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:17.759711+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:26:17.762632+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:26:17.764775+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:26:19.986037+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:26:20.450299+00:00", "trade", 6.3505, 18.0]
["2026-10-02T19:26:20.792746+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:21.760737+00:00", "trade", 6.355, 7.0]
["2026-10-02T19:26:23.760444+00:00", "trade", 6.35, 2.0]
["2026-10-02T19:26:23.971500+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:24.366495+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:24.366968+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:24.462944+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:24.466743+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:24.760842+00:00", "trade", 6.355, 4.0]
["2026-10-02T19:26:24.762538+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:25.214378+00:00", "trade", 6.346, 100.0]
["2026-10-02T19:26:26.615529+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:27.895783+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:28.299723+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:29.411304+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:29.414826+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:32.174720+00:00", "trade", 6.355, 9.0]
["2026-10-02T19:26:32.176286+00:00", "trade", 6.355, 9.0]
["2026-10-02T19:26:32.712775+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:32.894520+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:32.894787+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:34.001341+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:35.023240+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:35.024924+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:35.073440+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:35.080802+00:00", "trade", 6.346, 200.0]
["2026-10-02T19:26:35.100104+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:35.227428+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:35.526289+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:26:35.526367+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:35.527530+00:00", "trade", 6.355, 4.0]
["2026-10-02T19:26:36.145432+00:00", "trade", 6.355, 3.0]
["2026-10-02T19:26:36.336403+00:00", "trade", 6.357, 1900.0]
["2026-10-02T19:26:36.582003+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:36.840202+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:36.919755+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:26:36.921064+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:26:38.788564+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:38.810125+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:39.421775+00:00", "trade", 6.355, 5.0]
["2026-10-02T19:26:40.742291+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:40.920741+00:00", "trade", 6.355, 5.0]
["2026-10-02T19:26:42.568868+00:00", "trade", 6.355, 41.0]
["2026-10-02T19:26:42.645992+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:43.562622+00:00", "trade", 6.355, 9.0]
["2026-10-02T19:26:43.562730+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:26:45.392368+00:00", "trade", 6.3464, 20.0]
["2026-10-02T19:26:45.393466+00:00", "trade", 6.355, 6.0]
["2026-10-02T19:26:46.181337+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:48.087781+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:48.088263+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:48.093814+00:00", "trade", 6.355, 90.0]
["2026-10-02T19:26:48.095187+00:00", "trade", 6.355, 3.0]
["2026-10-02T19:26:48.320809+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:50.805182+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:51.251450+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:51.253048+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:51.518247+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:51.858057+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:51.858850+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:51.952144+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:26:51.952871+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:26:51.955271+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:52.677039+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:52.869812+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:53.952862+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:54.346411+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:54.827613+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:26:54.828204+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:54.828894+00:00", "trade", 6.355, 9.0]
["2026-10-02T19:26:56.566514+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:56.918784+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:57.121323+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:57.582525+00:00", "trade", 6.355, 20.0]
["2026-10-02T19:26:57.583717+00:00", "trade", 6.355, 3.0]
["2026-10-02T19:26:57.584655+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:57.639815+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:26:57.640584+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:26:57.641010+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:26:57.703842+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:26:57.730591+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:26:57.744483+00:00", "trade", 6.355, 200.0]
["2026-10-02T19:26:58.130990+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:58.253380+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:58.254550+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:58.255614+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:58.256038+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:58.256047+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:58.256053+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:26:58.256077+00:00", "trade", 6.35, 10.0]
["2026-10-02T19:26:58.256084+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:00.708643+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:27:00.775841+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:27:02.603892+00:00", "trade", 6.35, 7.0]
["2026-10-02T19:27:04.947404+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:27:04.976058+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:27:05.522125+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:05.523161+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:10.339418+00:00", "trade", 6.36, 20.0]
["2026-10-02T19:27:11.715239+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:11.718840+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:12.634919+00:00", "trade", 6.355, 11.0]
["2026-10-02T19:27:14.052587+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:14.052611+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:27:14.052615+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:14.382258+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:14.624677+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:14.895670+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:14.896076+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:14.896627+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:14.915225+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:14.915758+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:14.941894+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:14.942418+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:15.021425+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:15.021965+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:15.737545+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:16.693641+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:27:16.890437+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:17.018469+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:17.198529+00:00", "trade", 6.3556, 8.0]
["2026-10-02T19:27:17.333357+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:17.334003+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:17.469105+00:00", "trade", 6.3556, 13.0]
["2026-10-02T19:27:19.506229+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:20.346315+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:27:21.327735+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:22.228324+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:23.714811+00:00", "trade", 6.3561, 1.0]
["2026-10-02T19:27:25.188767+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:25.299730+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:25.396580+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:25.685252+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:28.466886+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:29.311894+00:00", "trade", 6.3561, 20.0]
["2026-10-02T19:27:29.936987+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:30.011926+00:00", "trade", 6.35, 15.0]
["2026-10-02T19:27:30.393882+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:31.991739+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:32.299730+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:32.556126+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:32.556515+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:35.306261+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:27:35.337015+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:27:35.355407+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:36.398703+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:37.619022+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:37.931256+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:38.092325+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:38.365921+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:27:38.707461+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:38.707485+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:40.215298+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:40.227427+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:40.535825+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:41.037489+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:41.672613+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:41.866825+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:42.996695+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:43.710119+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:44.227433+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:44.909819+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:45.227436+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:45.835774+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:45.837072+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:45.863429+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:46.352024+00:00", "trade", 6.3479, 100.0]
["2026-10-02T19:27:47.257656+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:27:47.260814+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:27:47.753615+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:47.762112+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:47.888531+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:47.975700+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:48.021118+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:49.033556+00:00", "trade", 6.355, 600.0]
["2026-10-02T19:27:49.107597+00:00", "trade", 6.35, 2.0]
["2026-10-02T19:27:49.718405+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:51.036209+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:51.202745+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:51.682476+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:51.682483+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:51.683163+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:51.683509+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:51.683835+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:51.683918+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:51.797272+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:51.797286+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:51.797306+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:51.797321+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:51.797702+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:51.864540+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:52.304721+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:52.305251+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:52.306067+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:52.306404+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:52.306480+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:52.306800+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:52.450171+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:52.526915+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:52.820499+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:53.070695+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:53.070839+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:53.071532+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:53.071867+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:53.071948+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:53.072261+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:53.114758+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:53.115097+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:53.115170+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:53.115489+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:53.349781+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:53.349799+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:53.350122+00:00", "trade", 6.35, 400.0]
["2026-10-02T19:27:53.350193+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:53.350706+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:27:53.350734+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:27:53.350745+00:00", "trade", 6.35, 96.0]
["2026-10-02T19:27:53.350885+00:00", "trade", 6.355, 4.0]
["2026-10-02T19:27:53.452806+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:53.583501+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:53.653566+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:53.653621+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:53.654290+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:53.788385+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:53.889015+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:54.036813+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:55.193696+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:55.227445+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:55.294113+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:55.353224+00:00", "trade", 6.35, 4.0]
["2026-10-02T19:27:55.463174+00:00", "trade", 6.355, 25.0]
["2026-10-02T19:27:55.560280+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:55.563521+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:55.663222+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:56.088060+00:00", "trade", 6.355, 31.0]
["2026-10-02T19:27:56.590851+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:56.672556+00:00", "trade", 6.3571, 74.0]
["2026-10-02T19:27:56.694022+00:00", "trade", 6.3571, 1.0]
["2026-10-02T19:27:56.844244+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:57.123040+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:57.165622+00:00", "trade", 6.3571, 1.0]
["2026-10-02T19:27:57.166830+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:57.284912+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:57.285713+00:00", "trade", 6.355, 58.0]
["2026-10-02T19:27:57.299725+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:57.300446+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:57.596429+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:57.597181+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:58.006233+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:58.009274+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:58.285922+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:58.286470+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:58.510126+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:58.510151+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:58.667145+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:58.667594+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:58.715096+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:58.715219+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:58.847485+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:58.847505+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:27:59.356525+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:00.000493+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:00.001042+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:01.730119+00:00", "trade", 6.35, 5.0]
["2026-10-02T19:28:02.227430+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:02.360222+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:03.261493+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:03.261965+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:03.262153+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:04.163756+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:04.603714+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:04.686200+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:04.739100+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:28:04.742149+00:00", "trade", 6.35, 2.0]
["2026-10-02T19:28:04.775370+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:05.061351+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:05.227426+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:05.739308+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:05.739331+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:06.848733+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:06.849425+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:06.849436+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:06.986856+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:07.390945+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:07.774002+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:07.774273+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:08.143376+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:08.144086+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:08.144535+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:08.952780+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:09.547898+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:09.548649+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:10.129021+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:28:10.129451+00:00", "trade", 6.355, 22.0]
["2026-10-02T19:28:10.131285+00:00", "trade", 6.35, 1.0]
["2026-10-02T19:28:10.131353+00:00", "trade", 6.35, 3.0]
["2026-10-02T19:28:10.132491+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:10.148690+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:10.206343+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:28:10.210569+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:10.571789+00:00", "trade", 6.3536, 100.0]
["2026-10-02T19:28:12.559563+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:12.706627+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:28:13.156472+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:13.158386+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:28:15.532188+00:00", "trade", 6.3481, 43.0]
["2026-10-02T19:28:15.538707+00:00", "trade", 6.35, 3.0]
["2026-10-02T19:28:16.565564+00:00", "trade", 6.355, 472.0]
["2026-10-02T19:28:16.566149+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:28:16.825130+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:17.162280+00:00", "trade", 6.355, 1000.0]
["2026-10-02T19:28:17.231327+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:17.231860+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:17.299725+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:17.702268+00:00", "trade", 6.355, 200.0]
["2026-10-02T19:28:17.911824+00:00", "trade", 6.3483, 10.0]
["2026-10-02T19:28:19.227438+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:19.738365+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:20.110610+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:28:21.532821+00:00", "trade", 6.3483, 100.0]
["2026-10-02T19:28:21.536445+00:00", "trade", 6.3483, 100.0]
["2026-10-02T19:28:21.539067+00:00", "trade", 6.3483, 38.0]
["2026-10-02T19:28:21.915767+00:00", "trade", 6.35, 5.0]
["2026-10-02T19:28:22.862044+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:23.021428+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:23.371252+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:28:23.830267+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:24.176446+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:24.176720+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:24.212087+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:25.426412+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:28.193383+00:00", "trade", 6.35, 4.0]
["2026-10-02T19:28:28.240277+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:28.942444+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:30.545534+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:30.770513+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:32.611657+00:00", "trade", 6.35, 3.0]
["2026-10-02T19:28:33.602738+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:33.703943+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:38.385871+00:00", "trade", 6.355, 99.0]
["2026-10-02T19:28:38.385871+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:28:38.389646+00:00", "trade", 6.355, 9.0]
["2026-10-02T19:28:38.389682+00:00", "trade", 6.35, 5.0]
["2026-10-02T19:28:38.389757+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:38.392392+00:00", "trade", 6.35, 3.0]
["2026-10-02T19:28:39.285298+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:39.286788+00:00", "trade", 6.355, 29.0]
["2026-10-02T19:28:39.474942+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:40.922698+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:42.540418+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:43.512641+00:00", "trade", 6.36, 330.0]
["2026-10-02T19:28:43.864044+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:44.594278+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:44.627355+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:44.957252+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:44.959135+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:45.015654+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:46.785958+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:46.980655+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:47.080618+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:47.081384+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:47.299738+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:47.906746+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:48.227431+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:48.267905+00:00", "trade", 6.355, 25.0]
["2026-10-02T19:28:48.272752+00:00", "trade", 6.35, 7.0]
["2026-10-02T19:28:48.299728+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:48.983667+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:49.024743+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:49.037566+00:00", "trade", 6.3543, 10.0]
["2026-10-02T19:28:49.118899+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:49.185990+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:50.314531+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:28:50.581270+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:50.811535+00:00", "trade", 6.3488, 100.0]
["2026-10-02T19:28:50.816004+00:00", "trade", 6.3488, 27.0]
["2026-10-02T19:28:50.818251+00:00", "trade", 6.3488, 25.0]
["2026-10-02T19:28:50.820648+00:00", "trade", 6.3488, 15.0]
["2026-10-02T19:28:50.823052+00:00", "trade", 6.3488, 7.0]
["2026-10-02T19:28:50.824931+00:00", "trade", 6.3488, 6.0]
["2026-10-02T19:28:50.826980+00:00", "trade", 6.3488, 4.0]
["2026-10-02T19:28:50.829496+00:00", "trade", 6.3488, 8.0]
["2026-10-02T19:28:53.668382+00:00", "trade", 6.355, 29.0]
["2026-10-02T19:28:54.771513+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:55.689138+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:55.874358+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:56.466765+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:56.714726+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:56.727599+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:56.730742+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:56.732669+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:56.738604+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:56.765270+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:28:57.065858+00:00", "trade", 6.355, 99.0]
["2026-10-02T19:28:57.065859+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:28:57.068531+00:00", "trade", 6.35, 6.0]
["2026-10-02T19:28:57.405772+00:00", "trade", 6.355, 10.0]
["2026-10-02T19:28:57.833038+00:00", "trade", 6.3551, 2.0]
["2026-10-02T19:28:58.626739+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:28:59.813786+00:00", "trade", 6.3551, 20.0]
["2026-10-02T19:29:01.104289+00:00", "trade", 6.3537, 21.0]
["2026-10-02T19:29:01.122178+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:01.516529+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:01.864989+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:29:02.179641+00:00", "trade", 6.35, 8.0]
["2026-10-02T19:29:02.179849+00:00", "trade", 6.35, 10.0]
["2026-10-02T19:29:02.180113+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:02.180120+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:02.180160+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:02.180184+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:02.180204+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:02.180282+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:02.180304+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:02.180539+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:03.808787+00:00", "trade", 6.3519, 3.0]
["2026-10-02T19:29:03.812674+00:00", "trade", 6.35, 5.0]
["2026-10-02T19:29:04.114112+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:04.127177+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:04.143940+00:00", "trade", 6.355, 668.0]
["2026-10-02T19:29:04.145082+00:00", "trade", 6.355, 332.0]
["2026-10-02T19:29:05.477935+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:06.147571+00:00", "trade", 6.35, 2.0]
["2026-10-02T19:29:07.131955+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:07.877988+00:00", "trade", 6.3536, 50.0]
["2026-10-02T19:29:08.184120+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:08.186087+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:08.687161+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:10.207792+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:10.853843+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:29:10.854552+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:29:10.854691+00:00", "trade", 6.35, 21.0]
["2026-10-02T19:29:12.268572+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:16.115557+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:29:16.116583+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:16.117335+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:16.117859+00:00", "trade", 6.35, 3.0]
["2026-10-02T19:29:16.119138+00:00", "trade", 6.35, 7.0]
["2026-10-02T19:29:16.119596+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:18.597021+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:18.597109+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:19.061129+00:00", "trade", 6.3559, 15.0]
["2026-10-02T19:29:19.166964+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:19.167939+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:19.172529+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:19.453445+00:00", "trade", 6.3491, 100.0]
["2026-10-02T19:29:19.457819+00:00", "trade", 6.3491, 11.0]
["2026-10-02T19:29:19.473383+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:19.533424+00:00", "trade", 6.35, 41.0]
["2026-10-02T19:29:19.533912+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:19.534376+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:19.534410+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:19.539041+00:00", "trade", 6.35, 46.0]
["2026-10-02T19:29:19.539041+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:19.539110+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:19.575632+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:19.872841+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:19.872934+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:19.874415+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:20.082176+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:20.342907+00:00", "trade", 6.355, 20.0]
["2026-10-02T19:29:20.349105+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:21.406915+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:29:21.410364+00:00", "trade", 6.35, 5.0]
["2026-10-02T19:29:21.410458+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:21.410834+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:22.874850+00:00", "trade", 6.355, 43.0]
["2026-10-02T19:29:22.886581+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:22.889061+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:23.029991+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:23.227434+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:23.447596+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:23.591041+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:24.596373+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:25.206208+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:29:25.304261+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:29:25.395358+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:26.303377+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:26.304329+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:26.308091+00:00", "trade", 6.35, 6.0]
["2026-10-02T19:29:26.847679+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.179659+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.179689+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.179694+00:00", "trade", 6.35, 8.0]
["2026-10-02T19:29:27.179770+00:00", "trade", 6.35, 11.0]
["2026-10-02T19:29:27.179958+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.179966+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:29:27.180045+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:29:27.180176+00:00", "trade", 6.35, 400.0]
["2026-10-02T19:29:27.180177+00:00", "trade", 6.35, 327.0]
["2026-10-02T19:29:27.180179+00:00", "trade", 6.35, 500.0]
["2026-10-02T19:29:27.180183+00:00", "trade", 6.35, 200.0]
["2026-10-02T19:29:27.180183+00:00", "trade", 6.35, 464.0]
["2026-10-02T19:29:27.180186+00:00", "trade", 6.35, 1.0]
["2026-10-02T19:29:27.180186+00:00", "trade", 6.35, 108.0]
["2026-10-02T19:29:27.180203+00:00", "trade", 6.35, 92.0]
["2026-10-02T19:29:27.180204+00:00", "trade", 6.35, 200.0]
["2026-10-02T19:29:27.180206+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:29:27.180207+00:00", "trade", 6.35, 7.0]
["2026-10-02T19:29:27.180210+00:00", "trade", 6.35, 97.0]
["2026-10-02T19:29:27.180214+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180226+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180236+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180242+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180249+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180256+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180290+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180303+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180310+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180316+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180322+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180328+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180334+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180340+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180346+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180353+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180359+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180371+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180377+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180383+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180390+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180396+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180402+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180516+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180522+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180529+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180551+00:00", "trade", 6.35, 69.0]
["2026-10-02T19:29:27.180557+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180564+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180570+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180578+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180584+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180591+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180598+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180604+00:00", "trade", 6.35, 69.0]
["2026-10-02T19:29:27.180604+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180609+00:00", "trade", 6.35, 2.0]
["2026-10-02T19:29:27.180610+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180618+00:00", "trade", 6.35, 12.0]
["2026-10-02T19:29:27.180624+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:29:27.180625+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180626+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:29:27.180631+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180638+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180645+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180651+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180653+00:00", "trade", 6.35, 31.0]
["2026-10-02T19:29:27.180666+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180675+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180699+00:00", "trade", 6.35, 5.0]
["2026-10-02T19:29:27.180699+00:00", "trade", 6.35, 1000.0]
["2026-10-02T19:29:27.180737+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180784+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180821+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:29:27.180824+00:00", "trade", 6.35, 1100.0]
["2026-10-02T19:29:27.180824+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:29:27.180824+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:29:27.180827+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180828+00:00", "trade", 6.35, 275.0]
["2026-10-02T19:29:27.180832+00:00", "trade", 6.35, 300.0]
["2026-10-02T19:29:27.180889+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180953+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.180992+00:00", "trade", 6.35, 80.0]
["2026-10-02T19:29:27.181048+00:00", "trade", 6.35, 300.0]
["2026-10-02T19:29:27.181057+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:29:27.181063+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:29:27.181067+00:00", "trade", 6.35, 59.0]
["2026-10-02T19:29:27.181074+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:29:27.181085+00:00", "trade", 6.35, 500.0]
["2026-10-02T19:29:27.181088+00:00", "trade", 6.35, 785.0]
["2026-10-02T19:29:27.181107+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:29:27.181135+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.181167+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:29:27.181213+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.181220+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.181221+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:29:27.181257+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.181279+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.181281+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:29:27.181291+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.181365+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:29:27.181392+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.181399+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.181566+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.181567+00:00", "trade", 6.35, 16.0]
["2026-10-02T19:29:27.181588+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.181626+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.181700+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:29:27.182755+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.182792+00:00", "trade", 6.35, 9000.0]
["2026-10-02T19:29:27.183354+00:00", "trade", 6.35, 62.0]
["2026-10-02T19:29:27.185246+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.185266+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.185273+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.190236+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.190265+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.190607+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.200730+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.215187+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.215197+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.457652+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:27.526946+00:00", "trade", 6.355, 50.0]
["2026-10-02T19:29:27.593447+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:29:27.600698+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:28.032195+00:00", "trade", 6.3507, 2.0]
["2026-10-02T19:29:28.036259+00:00", "trade", 6.3507, 1.0]
["2026-10-02T19:29:28.086749+00:00", "trade", 6.35, 1.0]
["2026-10-02T19:29:28.086783+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:28.288952+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:28.359622+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:29.282243+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:29.282546+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:30.629531+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:30.635930+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:30.995927+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:31.090718+00:00", "trade", 6.35, 5.0]
["2026-10-02T19:29:31.136673+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:29:31.136673+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:31.604488+00:00", "trade", 6.3571, 1.0]
["2026-10-02T19:29:31.607390+00:00", "trade", 6.355, 10.0]
["2026-10-02T19:29:32.152302+00:00", "trade", 6.36, 235.0]
["2026-10-02T19:29:32.926661+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:33.012198+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:33.012333+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:33.012932+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:33.013021+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:33.299733+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:33.786663+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:36.153032+00:00", "trade", 6.35, 2.0]
["2026-10-02T19:29:36.153192+00:00", "trade", 6.35, 35.0]
["2026-10-02T19:29:36.156070+00:00", "trade", 6.35, 5.0]
["2026-10-02T19:29:36.240611+00:00", "trade", 6.3551, 2000.0]
["2026-10-02T19:29:36.701761+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:37.065571+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:37.106838+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:37.679644+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:38.112052+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:38.281758+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:38.281782+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:38.282268+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:38.483160+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:38.485911+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:38.486017+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:38.511264+00:00", "trade", 6.3505, 17.0]
["2026-10-02T19:29:38.753300+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:39.226628+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:39.237593+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:39.435060+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:39.728592+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:39.728860+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:40.281824+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:40.695944+00:00", "trade", 6.3511, 15.0]
["2026-10-02T19:29:41.157514+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:41.611535+00:00", "trade", 6.3526, 100.0]
["2026-10-02T19:29:41.699678+00:00", "trade", 6.35, 6.0]
["2026-10-02T19:29:42.067609+00:00", "trade", 6.3511, 27.0]
["2026-10-02T19:29:42.442644+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:43.094446+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:43.227439+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:43.232506+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:43.754298+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:44.995707+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:44.996266+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:45.187325+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:46.072108+00:00", "trade", 6.35, 5.0]
["2026-10-02T19:29:46.131254+00:00", "trade", 6.3505, 100.0]
["2026-10-02T19:29:46.443936+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:46.834627+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:46.835338+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:46.839632+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:47.385555+00:00", "trade", 6.355, 150.0]
["2026-10-02T19:29:47.711250+00:00", "trade", 6.3535, 1.0]
["2026-10-02T19:29:48.453691+00:00", "trade", 6.351, 400.0]
["2026-10-02T19:29:48.865982+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:49.419580+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:29:49.945423+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:49.996243+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:49.996935+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:50.051977+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:50.468840+00:00", "trade", 6.3577, 15.0]
["2026-10-02T19:29:51.035673+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:51.036027+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:51.173329+00:00", "trade", 6.3506, 6.0]
["2026-10-02T19:29:51.177915+00:00", "trade", 6.3506, 6.0]
["2026-10-02T19:29:51.573796+00:00", "trade", 6.354, 22.0]
["2026-10-02T19:29:51.578159+00:00", "trade", 6.35, 6.0]
["2026-10-02T19:29:53.586795+00:00", "trade", 6.3573, 100.0]
["2026-10-02T19:29:54.097803+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:54.256958+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:29:56.090735+00:00", "trade", 6.3526, 5.0]
["2026-10-02T19:29:56.114143+00:00", "trade", 6.3573, 100.0]
["2026-10-02T19:29:57.795609+00:00", "trade", 6.35, 6.0]
["2026-10-02T19:30:00.615335+00:00", "trade", 6.355, 200.0]
["2026-10-02T19:30:00.661514+00:00", "trade", 6.3511, 23.0]
["2026-10-02T19:30:01.654781+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:01.655573+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:02.699250+00:00", "trade", 6.35, 7.0]
["2026-10-02T19:30:02.699993+00:00", "trade", 6.35, 2.0]
["2026-10-02T19:30:03.176379+00:00", "trade", 6.35, 10.0]
["2026-10-02T19:30:03.726830+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:03.741437+00:00", "trade", 6.35, 60.0]
["2026-10-02T19:30:03.745724+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:03.745890+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:03.745897+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:03.745927+00:00", "trade", 6.35, 40.0]
["2026-10-02T19:30:03.745933+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:03.746422+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:07.213588+00:00", "trade", 6.355, 122.0]
["2026-10-02T19:30:08.550579+00:00", "trade", 6.3508, 10.0]
["2026-10-02T19:30:09.104260+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:12.632670+00:00", "trade", 6.355, 11.0]
["2026-10-02T19:30:14.027745+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:14.028212+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:14.028485+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:14.028538+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:14.028548+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:14.028602+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:14.118983+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:14.119690+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:14.119703+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:14.119711+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:14.847854+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:14.848390+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:14.848542+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.134383+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.135048+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.135200+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.135218+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.135239+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.135713+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.169846+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.173092+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.178965+00:00", "trade", 6.35, 1.0]
["2026-10-02T19:30:15.179789+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.179796+00:00", "trade", 6.35, 11.0]
["2026-10-02T19:30:15.179796+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.179799+00:00", "trade", 6.35, 17.0]
["2026-10-02T19:30:15.179803+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.179810+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.179830+00:00", "trade", 6.35, 56.0]
["2026-10-02T19:30:15.179832+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.179845+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.179851+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.179857+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.179864+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.179870+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.179877+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.179883+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.179890+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.179897+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.179903+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.179904+00:00", "trade", 6.35, 8.0]
["2026-10-02T19:30:15.179906+00:00", "trade", 6.35, 13.0]
["2026-10-02T19:30:15.179923+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.180170+00:00", "trade", 6.35, 6.0]
["2026-10-02T19:30:15.180211+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.180292+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.180295+00:00", "trade", 6.35, 99.0]
["2026-10-02T19:30:15.180409+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.180420+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.180856+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.181317+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.181377+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.181857+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.183509+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.190004+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.199947+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.349234+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.350521+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.356444+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.356470+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.361452+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.361927+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.362169+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.362681+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.372179+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.373858+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:15.621622+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:16.165190+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:16.228172+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:16.581310+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:16.581332+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:16.582557+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:16.818898+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:16.984062+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:17.064954+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:17.083756+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:17.085363+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:17.094012+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:17.689564+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:17.840426+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:18.648707+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:18.649379+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:18.649434+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:18.649441+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:18.873890+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:18.873894+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:18.874170+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:18.874840+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:18.874853+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:19.336955+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:19.337427+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:19.337675+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:19.794329+00:00", "trade", 6.3508, 100.0]
["2026-10-02T19:30:20.045140+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:20.304348+00:00", "trade", 6.355, 64.0]
["2026-10-02T19:30:20.305083+00:00", "trade", 6.35, 2.0]
["2026-10-02T19:30:21.723859+00:00", "trade", 6.35, 11.0]
["2026-10-02T19:30:21.725342+00:00", "trade", 6.35, 1.0]
["2026-10-02T19:30:21.725351+00:00", "trade", 6.35, 19.0]
["2026-10-02T19:30:21.725832+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:21.726183+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:21.813952+00:00", "trade", 6.35, 181.0]
["2026-10-02T19:30:21.814296+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:30:21.815148+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:30:22.027494+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:22.049610+00:00", "trade", 6.3501, 1000.0]
["2026-10-02T19:30:22.093271+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:22.195635+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:22.196369+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:22.226291+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:22.226744+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:22.317760+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:22.318551+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:22.321885+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:22.333960+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:22.619396+00:00", "trade", 6.35, 40.0]
["2026-10-02T19:30:22.815051+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:22.830798+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:22.932574+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:23.528201+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:23.530057+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:23.555384+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:23.587617+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:30:23.591851+00:00", "trade", 6.35, 44.0]
["2026-10-02T19:30:23.591858+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:23.591860+00:00", "trade", 6.35, 56.0]
["2026-10-02T19:30:23.591911+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:23.592019+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:23.597012+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:23.597041+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:24.095326+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:24.435775+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:24.436182+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:24.436557+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:24.442964+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:24.447662+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:24.846046+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:24.857799+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:25.823139+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:25.823627+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:25.830042+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:25.848592+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:25.949167+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:25.949440+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:25.949975+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:25.951960+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:26.328560+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:27.195819+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:27.196511+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:27.196532+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:27.256629+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:27.535723+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:27.535961+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:27.615795+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:27.652444+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:27.696350+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:27.719001+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:27.819090+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:28.612730+00:00", "trade", 6.3509, 100.0]
["2026-10-02T19:30:29.004190+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:29.004569+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:29.179031+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:29.219017+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:30.004964+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:30.005689+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:30.162316+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:30.433693+00:00", "trade", 6.3509, 100.0]
["2026-10-02T19:30:30.520994+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:30.607529+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:30.652780+00:00", "trade", 6.3509, 35.0]
["2026-10-02T19:30:30.711460+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:31.467282+00:00", "trade", 6.3532, 10.0]
["2026-10-02T19:30:32.175878+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:32.184930+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:32.406401+00:00", "trade", 6.35, 28.0]
["2026-10-02T19:30:32.626677+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:32.626701+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:32.817288+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:32.956218+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:32.996124+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:33.274037+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:33.671717+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:34.126664+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:34.868719+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:35.169279+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:35.513183+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:35.545006+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:36.203553+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:36.432477+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:36.510752+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:36.894565+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:36.985170+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:37.199662+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:30:37.589363+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:38.025935+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:38.643260+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:39.143602+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:40.147232+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:40.900254+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:40.956577+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:41.049855+00:00", "trade", 6.3568, 550.0]
["2026-10-02T19:30:42.203976+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:42.392635+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:30:42.392636+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:42.393077+00:00", "trade", 6.35, 1.0]
["2026-10-02T19:30:42.453020+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:42.495375+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:42.615150+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:42.615303+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:42.616739+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:43.165459+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:43.635476+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:43.643610+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:43.653498+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:43.756452+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:43.802524+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:43.882657+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:44.734682+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:45.903953+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:45.996539+00:00", "trade", 6.355, 424.0]
["2026-10-02T19:30:46.226880+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:46.230690+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:30:46.230760+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:46.232117+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:47.339777+00:00", "trade", 6.355, 147.0]
["2026-10-02T19:30:47.340500+00:00", "trade", 6.355, 39.0]
["2026-10-02T19:30:47.340539+00:00", "trade", 6.355, 80.0]
["2026-10-02T19:30:47.340620+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:47.340688+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:47.342880+00:00", "trade", 6.355, 541.0]
["2026-10-02T19:30:47.343690+00:00", "trade", 6.355, 300.0]
["2026-10-02T19:30:47.343747+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:47.343753+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:47.343851+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:47.343865+00:00", "trade", 6.36, 10.0]
["2026-10-02T19:30:47.343969+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:47.344001+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:47.344406+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:47.344428+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:47.347975+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:48.071653+00:00", "trade", 6.3513, 1900.0]
["2026-10-02T19:30:48.075984+00:00", "trade", 6.3513, 600.0]
["2026-10-02T19:30:48.410422+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:48.410844+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:49.344877+00:00", "trade", 6.355, 3.0]
["2026-10-02T19:30:50.719946+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:30:50.720132+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:30:50.720422+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:30:50.721377+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:30:50.725048+00:00", "trade", 6.355, 53.0]
["2026-10-02T19:30:51.573728+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:30:51.958077+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:51.958089+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:51.958109+00:00", "trade", 6.36, 15.0]
["2026-10-02T19:30:51.958114+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:51.958140+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:51.958461+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:51.958472+00:00", "trade", 6.36, 15.0]
["2026-10-02T19:30:51.984183+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:52.794565+00:00", "trade", 6.355, 80.0]
["2026-10-02T19:30:52.848584+00:00", "trade", 6.355, 200.0]
["2026-10-02T19:30:53.980648+00:00", "trade", 6.355, 3.0]
["2026-10-02T19:30:54.559141+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:56.255166+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:56.309951+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:56.309952+00:00", "trade", 6.36, 5.0]
["2026-10-02T19:30:56.309953+00:00", "trade", 6.36, 5.0]
["2026-10-02T19:30:56.309958+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:56.309973+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:56.309986+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:56.310008+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:56.310015+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:56.310041+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:56.310065+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:56.310577+00:00", "trade", 6.36, 10.0]
["2026-10-02T19:30:56.310725+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:56.311389+00:00", "trade", 6.355, 4.0]
["2026-10-02T19:30:58.431675+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:58.512141+00:00", "trade", 6.36, 13.0]
["2026-10-02T19:30:58.512142+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:58.512161+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:58.512168+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:58.512191+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:58.512198+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:30:58.512806+00:00", "trade", 6.36, 12.0]
["2026-10-02T19:30:58.513206+00:00", "trade", 6.35, 50.0]
["2026-10-02T19:30:58.515892+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:30:59.825177+00:00", "trade", 6.36, 200.0]
["2026-10-02T19:31:00.020622+00:00", "trade", 6.3535, 3.0]
["2026-10-02T19:31:00.052447+00:00", "trade", 6.3535, 3.0]
["2026-10-02T19:31:00.342970+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:01.994419+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:02.009148+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:02.010911+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:02.015100+00:00", "trade", 6.355, 15.0]
["2026-10-02T19:31:02.037784+00:00", "trade", 6.355, 3.0]
["2026-10-02T19:31:03.106907+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:03.398599+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:03.398615+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:03.398637+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:03.398702+00:00", "trade", 6.36, 6.0]
["2026-10-02T19:31:03.398706+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:03.612258+00:00", "trade", 6.3514, 100.0]
["2026-10-02T19:31:03.859605+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:03.859621+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:03.859637+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:03.859660+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:03.859707+00:00", "trade", 6.36, 4.0]
["2026-10-02T19:31:05.715131+00:00", "trade", 6.355, 25.0]
["2026-10-02T19:31:05.715957+00:00", "trade", 6.36, 29.0]
["2026-10-02T19:31:05.744068+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:06.497065+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:07.094162+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:07.304371+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:07.601651+00:00", "trade", 6.3526, 3.0]
["2026-10-02T19:31:07.603115+00:00", "trade", 6.355, 5.0]
["2026-10-02T19:31:07.793332+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:08.025776+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:08.091706+00:00", "trade", 6.36, 88.0]
["2026-10-02T19:31:08.091775+00:00", "trade", 6.36, 1.0]
["2026-10-02T19:31:08.092370+00:00", "trade", 6.36, 200.0]
["2026-10-02T19:31:08.415249+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:08.460601+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:08.465091+00:00", "trade", 6.355, 200.0]
["2026-10-02T19:31:08.574886+00:00", "trade", 6.3597, 500.0]
["2026-10-02T19:31:09.515371+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:09.526328+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:09.576111+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:09.576134+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:31:10.684219+00:00", "trade", 6.36, 20.0]
["2026-10-02T19:31:10.684219+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:10.684221+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:31:10.684222+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:31:10.684223+00:00", "trade", 6.36, 845.0]
["2026-10-02T19:31:10.684226+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:10.684232+00:00", "trade", 6.36, 159.0]
["2026-10-02T19:31:10.684233+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:10.684242+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:10.684251+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:10.684313+00:00", "trade", 6.36, 2796.0]
["2026-10-02T19:31:10.684314+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:31:10.684315+00:00", "trade", 6.36, 447.0]
["2026-10-02T19:31:10.684316+00:00", "trade", 6.36, 600.0]
["2026-10-02T19:31:10.684321+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:31:10.684321+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:31:10.684322+00:00", "trade", 6.36, 300.0]
["2026-10-02T19:31:10.684325+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:31:10.684328+00:00", "trade", 6.36, 200.0]
["2026-10-02T19:31:10.684328+00:00", "trade", 6.36, 300.0]
["2026-10-02T19:31:10.684329+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:31:10.684329+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:10.684332+00:00", "trade", 6.36, 148.0]
["2026-10-02T19:31:10.684335+00:00", "trade", 6.36, 432.0]
["2026-10-02T19:31:10.684335+00:00", "trade", 6.36, 300.0]
["2026-10-02T19:31:10.684336+00:00", "trade", 6.36, 159.0]
["2026-10-02T19:31:10.684336+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:10.684343+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:10.684350+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:10.684358+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:10.684366+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:10.684374+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:10.684381+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:10.684388+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:10.684396+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:10.684403+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:10.684410+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:10.684449+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:10.684455+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:10.684462+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:10.684477+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:10.684485+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:10.684492+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:10.684500+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:31:10.684521+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:31:10.684523+00:00", "trade", 6.36, 41.0]
["2026-10-02T19:31:10.684524+00:00", "trade", 6.36, 300.0]
["2026-10-02T19:31:10.684525+00:00", "trade", 6.36, 30.0]
["2026-10-02T19:31:10.684530+00:00", "trade", 6.36, 400.0]
["2026-10-02T19:31:10.684532+00:00", "trade", 6.36, 500.0]
["2026-10-02T19:31:10.684536+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:31:10.684541+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:31:10.684599+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:31:10.684636+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:31:10.684722+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:31:10.684731+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:31:10.684767+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:31:10.684805+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:31:10.684806+00:00", "trade", 6.36, 72.0]
["2026-10-02T19:31:10.684806+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:31:10.684811+00:00", "trade", 6.36, 20.0]
["2026-10-02T19:31:10.684813+00:00", "trade", 6.36, 180.0]
["2026-10-02T19:31:10.684813+00:00", "trade", 6.36, 300.0]
["2026-10-02T19:31:10.684813+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:31:10.684818+00:00", "trade", 6.36, 168.0]
["2026-10-02T19:31:10.684877+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:31:10.684893+00:00", "trade", 6.36, 132.0]
["2026-10-02T19:31:10.684894+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:31:10.684921+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:31:10.684991+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:31:10.685037+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:31:10.685091+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:31:10.685429+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.686444+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.686544+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.686629+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.686842+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.686932+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.687139+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.687232+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.687882+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.687934+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.688091+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.688245+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.688366+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.688386+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.688507+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.688634+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.688687+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.689346+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.690627+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.691723+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.691730+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.691751+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.694116+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.694498+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.698995+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.700528+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.702833+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.720924+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.721709+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.728465+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.728471+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.758726+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:31:10.940431+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.940438+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.946151+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:10.946266+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:11.001371+00:00", "trade", 6.365, 7.0]
["2026-10-02T19:31:11.001469+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:31:11.001555+00:00", "trade", 6.365, 389.0]
["2026-10-02T19:31:11.073451+00:00", "trade", 6.365, 179.0]
["2026-10-02T19:31:11.090977+00:00", "trade", 6.365, 221.0]
["2026-10-02T19:31:11.092872+00:00", "trade", 6.365, 200.0]
["2026-10-02T19:31:11.134078+00:00", "trade", 6.365, 120.0]
["2026-10-02T19:31:11.231007+00:00", "trade", 6.365, 200.0]
["2026-10-02T19:31:11.231689+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:11.231991+00:00", "trade", 6.365, 357.0]
["2026-10-02T19:31:11.232934+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:11.235694+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:11.499309+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:12.081358+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:31:12.120619+00:00", "trade", 6.365, 10.0]
["2026-10-02T19:31:13.139548+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:13.140005+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:13.228117+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:13.229240+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:13.229713+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:13.229992+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:13.230611+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:13.654000+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:13.862018+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:13.862723+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:14.544560+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:15.779058+00:00", "trade", 6.354, 19.0]
["2026-10-02T19:31:15.780165+00:00", "trade", 6.3544, 3.0]
["2026-10-02T19:31:18.207564+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:18.745907+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:18.748137+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:19.273911+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:21.372308+00:00", "trade", 6.3527, 12.0]
["2026-10-02T19:31:21.372903+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:22.417229+00:00", "trade", 6.365, 3.0]
["2026-10-02T19:31:23.239024+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:31:24.011026+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:24.012183+00:00", "trade", 6.365, 7.0]
["2026-10-02T19:31:24.016495+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:24.017851+00:00", "trade", 6.365, 6.0]
["2026-10-02T19:31:24.372323+00:00", "trade", 6.3528, 100.0]
["2026-10-02T19:31:24.845481+00:00", "trade", 6.37, 1.0]
["2026-10-02T19:31:25.451559+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:31:25.926977+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:26.889350+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:29.009072+00:00", "trade", 6.3545, 16.0]
["2026-10-02T19:31:29.486380+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:31:34.554724+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:31:35.039640+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:35.559237+00:00", "trade", 6.3545, 2.0]
["2026-10-02T19:31:35.744783+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:35.744926+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:35.744937+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:38.863556+00:00", "trade", 6.3697, 50.0]
["2026-10-02T19:31:38.865016+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:31:38.931408+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:31:38.934368+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:39.999188+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:40.182574+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:40.185521+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:40.188032+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:40.188039+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:40.188045+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:40.188051+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:40.188064+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:40.188070+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:31:40.188074+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:40.188076+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:31:40.188080+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:40.188156+00:00", "trade", 6.365, 5800.0]
["2026-10-02T19:31:40.188348+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:40.188413+00:00", "trade", 6.3699, 383.0]
["2026-10-02T19:31:40.188562+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:31:40.188577+00:00", "trade", 6.37, 20.0]
["2026-10-02T19:31:40.188583+00:00", "trade", 6.37, 16.0]
["2026-10-02T19:31:40.188586+00:00", "trade", 6.37, 300.0]
["2026-10-02T19:31:40.188601+00:00", "trade", 6.37, 300.0]
["2026-10-02T19:31:40.188611+00:00", "trade", 6.37, 50.0]
["2026-10-02T19:31:40.188616+00:00", "trade", 6.37, 300.0]
["2026-10-02T19:31:40.188621+00:00", "trade", 6.37, 1000.0]
["2026-10-02T19:31:40.188635+00:00", "trade", 6.37, 314.0]
["2026-10-02T19:31:40.188658+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:40.188819+00:00", "trade", 6.37, 37.0]
["2026-10-02T19:31:40.189054+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:40.189081+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:40.189275+00:00", "trade", 6.365, 7.0]
["2026-10-02T19:31:40.189622+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:40.191784+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:40.192106+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:40.196300+00:00", "trade", 6.368, 1608.0]
["2026-10-02T19:31:40.199055+00:00", "trade", 6.37, 47.0]
["2026-10-02T19:31:40.199971+00:00", "trade", 6.37, 47.0]
["2026-10-02T19:31:40.203578+00:00", "trade", 6.3676, 2224.0]
["2026-10-02T19:31:40.204645+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:31:40.219128+00:00", "trade", 6.3676, 176.0]
["2026-10-02T19:31:40.266141+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:31:40.277545+00:00", "trade", 6.365, 298.0]
["2026-10-02T19:31:40.277887+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:31:40.344200+00:00", "trade", 6.365, 200.0]
["2026-10-02T19:31:40.344462+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:40.344489+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:40.344504+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:40.344998+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:40.345674+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:40.464794+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:40.546269+00:00", "trade", 6.365, 65.0]
["2026-10-02T19:31:40.552715+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:31:40.552726+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:31:40.552761+00:00", "trade", 6.365, 14.0]
["2026-10-02T19:31:40.552956+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:31:40.553047+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:31:40.553102+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:31:40.553141+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:31:40.553172+00:00", "trade", 6.365, 668.0]
["2026-10-02T19:31:40.558651+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:31:40.560934+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:40.561697+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:40.584170+00:00", "trade", 6.365, 12.0]
["2026-10-02T19:31:40.584171+00:00", "trade", 6.365, 88.0]
["2026-10-02T19:31:40.603866+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:40.615835+00:00", "trade", 6.365, 232.0]
["2026-10-02T19:31:40.651594+00:00", "trade", 6.362, 3.0]
["2026-10-02T19:31:40.758921+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:31:40.768721+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:40.775241+00:00", "trade", 6.365, 47.0]
["2026-10-02T19:31:40.776125+00:00", "trade", 6.365, 141.0]
["2026-10-02T19:31:40.776798+00:00", "trade", 6.365, 136.0]
["2026-10-02T19:31:41.014722+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:41.554342+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:31:41.758222+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:41.809602+00:00", "trade", 6.3631, 8.0]
["2026-10-02T19:31:41.814198+00:00", "trade", 6.3631, 2.0]
["2026-10-02T19:31:41.901368+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:41.901817+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:42.422385+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:42.422647+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:42.444641+00:00", "trade", 6.365, 12.0]
["2026-10-02T19:31:42.448852+00:00", "trade", 6.365, 6.0]
["2026-10-02T19:31:42.498564+00:00", "trade", 6.3699, 1.0]
["2026-10-02T19:31:42.665782+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:42.840241+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:42.886113+00:00", "trade", 6.365, 39.0]
["2026-10-02T19:31:42.892984+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:43.045598+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:43.639295+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:43.640226+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:43.819842+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:44.088202+00:00", "trade", 6.365, 314.0]
["2026-10-02T19:31:44.090478+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:31:44.092871+00:00", "trade", 6.3601, 1.0]
["2026-10-02T19:31:46.090076+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:31:49.191476+00:00", "trade", 6.3551, 3.0]
["2026-10-02T19:31:50.438910+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:50.589816+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:51.257707+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:51.502551+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:31:53.154303+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:53.397511+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:53.519227+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:56.333217+00:00", "trade", 6.365, 10.0]
["2026-10-02T19:31:56.359960+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:31:57.394504+00:00", "trade", 6.365, 8.0]
["2026-10-02T19:31:57.523282+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:57.527905+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:57.530325+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:57.614742+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:31:57.614835+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:31:57.994540+00:00", "trade", 6.365, 25.0]
["2026-10-02T19:31:58.284602+00:00", "trade", 6.3576, 9.0]
["2026-10-02T19:31:58.884739+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:31:58.884865+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:31:58.884975+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:31:59.493515+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:31:59.682715+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:31:59.811778+00:00", "trade", 6.3617, 49.0]
["2026-10-02T19:32:00.088620+00:00", "trade", 6.362, 327.0]
["2026-10-02T19:32:01.272373+00:00", "trade", 6.3641, 300.0]
["2026-10-02T19:32:01.698558+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:01.871749+00:00", "trade", 6.3641, 11.0]
["2026-10-02T19:32:02.855078+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:02.932557+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:03.617867+00:00", "trade", 6.3641, 29.0]
["2026-10-02T19:32:03.663481+00:00", "trade", 6.3623, 98.0]
["2026-10-02T19:32:03.668667+00:00", "trade", 6.3642, 13.0]
["2026-10-02T19:32:03.668763+00:00", "trade", 6.3634, 19.0]
["2026-10-02T19:32:03.668820+00:00", "trade", 6.3632, 34.0]
["2026-10-02T19:32:03.668866+00:00", "trade", 6.363, 17.0]
["2026-10-02T19:32:03.806509+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:03.806525+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:03.806538+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:03.806546+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:03.806612+00:00", "trade", 6.37, 2.0]
["2026-10-02T19:32:03.806630+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:03.806979+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:03.806990+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:03.807363+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:03.808165+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:03.849817+00:00", "trade", 6.37, 6.0]
["2026-10-02T19:32:03.975321+00:00", "trade", 6.37, 7.0]
["2026-10-02T19:32:08.172436+00:00", "trade", 6.3553, 100.0]
["2026-10-02T19:32:09.271713+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:09.271741+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:09.272281+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:09.755433+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:10.187621+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:10.367571+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:10.367597+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:10.368367+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:10.368374+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:10.719890+00:00", "trade", 6.365, 1000.0]
["2026-10-02T19:32:10.933072+00:00", "trade", 6.365, 113.0]
["2026-10-02T19:32:12.014682+00:00", "trade", 6.3555, 100.0]
["2026-10-02T19:32:12.114033+00:00", "trade", 6.365, 7.0]
["2026-10-02T19:32:12.239131+00:00", "trade", 6.3665, 10.0]
["2026-10-02T19:32:12.671955+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:12.671981+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:12.672786+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:14.849564+00:00", "trade", 6.365, 200.0]
["2026-10-02T19:32:14.849623+00:00", "trade", 6.365, 43.0]
["2026-10-02T19:32:14.850178+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:14.850512+00:00", "trade", 6.365, 50.0]
["2026-10-02T19:32:14.851869+00:00", "trade", 6.365, 647.0]
["2026-10-02T19:32:17.301515+00:00", "trade", 6.365, 235.0]
["2026-10-02T19:32:17.301605+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:32:18.452754+00:00", "trade", 6.3556, 100.0]
["2026-10-02T19:32:18.809644+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:32:18.809689+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:32:18.810190+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:18.811177+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:18.811256+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:32:18.828861+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:18.984991+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:18.985018+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:19.002199+00:00", "trade", 6.3664, 1.0]
["2026-10-02T19:32:19.518281+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:19.833093+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:20.133448+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:20.334394+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:32:20.334420+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:20.510173+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:20.510199+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:20.735095+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:32:21.321687+00:00", "trade", 6.36, 27.0]
["2026-10-02T19:32:21.509413+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:22.179907+00:00", "trade", 6.3676, 1.0]
["2026-10-02T19:32:22.567863+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:22.567909+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:23.109934+00:00", "trade", 6.3664, 100.0]
["2026-10-02T19:32:23.497572+00:00", "trade", 6.365, 500.0]
["2026-10-02T19:32:23.550832+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:24.498237+00:00", "trade", 6.365, 7.0]
["2026-10-02T19:32:24.782713+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:24.782742+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:26.265784+00:00", "trade", 6.365, 500.0]
["2026-10-02T19:32:26.299729+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:26.299736+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:27.227451+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:27.266907+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:32:27.266932+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:27.266960+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:28.446636+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:28.449270+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:28.449299+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:28.487249+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:28.489835+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:28.489860+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:29.137906+00:00", "trade", 6.365, 80.0]
["2026-10-02T19:32:30.171927+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:30.783302+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:31.031560+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:31.493157+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:31.766835+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:32.286442+00:00", "trade", 6.365, 6.0]
["2026-10-02T19:32:32.608346+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:32.832606+00:00", "trade", 6.3664, 5.0]
["2026-10-02T19:32:33.002773+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:32:33.004192+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:33.214764+00:00", "trade", 6.3558, 3.0]
["2026-10-02T19:32:33.576102+00:00", "trade", 6.3699, 8.0]
["2026-10-02T19:32:33.596154+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:33.740191+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:33.742133+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:34.021279+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:34.023286+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:34.096258+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:34.097946+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:34.238209+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:34.496056+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:35.587061+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:36.045949+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:36.783611+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:37.273487+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:37.275444+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:37.276659+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:38.047600+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:38.419473+00:00", "trade", 6.37, 50.0]
["2026-10-02T19:32:38.420431+00:00", "trade", 6.365, 8.0]
["2026-10-02T19:32:38.614611+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:38.917854+00:00", "trade", 6.365, 99.0]
["2026-10-02T19:32:40.012424+00:00", "trade", 6.3559, 100.0]
["2026-10-02T19:32:41.222664+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:41.222692+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:41.222749+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:41.441613+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:32:44.008577+00:00", "trade", 6.365, 6.0]
["2026-10-02T19:32:47.045211+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:47.045218+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:47.045224+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:50.524567+00:00", "trade", 6.365, 33.0]
["2026-10-02T19:32:50.526237+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:32:50.526291+00:00", "trade", 6.365, 10.0]
["2026-10-02T19:32:51.272112+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:52.186224+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:52.249874+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:53.123363+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:53.258358+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:57.733196+00:00", "trade", 6.3559, 54.0]
["2026-10-02T19:32:57.735441+00:00", "trade", 6.365, 29.0]
["2026-10-02T19:32:57.736953+00:00", "trade", 6.365, 9.0]
["2026-10-02T19:32:57.787881+00:00", "trade", 6.365, 54.0]
["2026-10-02T19:32:57.788011+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:32:58.731859+00:00", "trade", 6.3559, 100.0]
["2026-10-02T19:32:59.160949+00:00", "trade", 6.3699, 100.0]
["2026-10-02T19:32:59.162388+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:32:59.532217+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:32:59.532917+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:00.314687+00:00", "trade", 6.36, 30.0]
["2026-10-02T19:33:02.047092+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:33:02.113992+00:00", "trade", 6.365, 8.0]
["2026-10-02T19:33:02.892327+00:00", "trade", 6.3559, 200.0]
["2026-10-02T19:33:03.995211+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:33:07.109762+00:00", "trade", 6.3699, 2000.0]
["2026-10-02T19:33:07.110110+00:00", "trade", 6.37, 4.0]
["2026-10-02T19:33:07.110577+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:07.110753+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:33:07.110783+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:33:07.110955+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:33:07.111226+00:00", "trade", 6.365, 199.0]
["2026-10-02T19:33:07.111949+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:07.119408+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:07.154622+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:33:07.154632+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:33:07.155110+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:33:07.155479+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:07.219441+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:10.227457+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:10.620436+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:10.653226+00:00", "trade", 6.3647, 4.0]
["2026-10-02T19:33:10.767891+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:10.992758+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:11.094712+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:11.983101+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:11.984423+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:12.248877+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:13.687301+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:14.815414+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:14.901251+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:15.951011+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:17.747653+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:18.079632+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:18.742974+00:00", "trade", 6.3588, 100.0]
["2026-10-02T19:33:18.827669+00:00", "trade", 6.365, 29.0]
["2026-10-02T19:33:20.037898+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:22.328790+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:22.328817+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:22.329597+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:22.616307+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:22.649126+00:00", "trade", 6.3677, 50.0]
["2026-10-02T19:33:25.299737+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:27.114228+00:00", "trade", 6.365, 9.0]
["2026-10-02T19:33:27.115145+00:00", "trade", 6.37, 11.0]
["2026-10-02T19:33:27.115264+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:33:27.115357+00:00", "trade", 6.365, 11.0]
["2026-10-02T19:33:27.880552+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:29.008688+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:33:32.676552+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:33.096520+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:33.646791+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:33.646818+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:33.672072+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:33.672112+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:33.697900+00:00", "trade", 6.357, 17.0]
["2026-10-02T19:33:33.808035+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:34.227444+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:34.227796+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:35.176356+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:35.177878+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:35.507815+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:36.342502+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:36.845561+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:37.188147+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:37.286549+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:38.097556+00:00", "trade", 6.365, 14.0]
["2026-10-02T19:33:38.227449+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:38.694758+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:38.807359+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:39.227157+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:39.568742+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:33:39.571058+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:33:40.074736+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:40.249540+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:40.299725+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:40.336576+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:40.705503+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:40.733882+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:40.971097+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:41.127936+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:41.718574+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:43.948031+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:44.133642+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:44.227451+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:44.606411+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:44.782235+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:44.783239+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:45.191064+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:47.165518+00:00", "trade", 6.365, 120.0]
["2026-10-02T19:33:47.359227+00:00", "trade", 6.3677, 1.0]
["2026-10-02T19:33:47.614736+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:33:47.615168+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:33:47.615317+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:33:47.999669+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:49.189309+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:33:49.189970+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:33:49.460488+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:49.460515+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:49.547116+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:49.605796+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:49.632434+00:00", "trade", 6.365, 10.0]
["2026-10-02T19:33:51.617191+00:00", "trade", 6.365, 200.0]
["2026-10-02T19:33:51.681283+00:00", "trade", 6.3674, 26.0]
["2026-10-02T19:33:53.907725+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:54.618770+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:55.026143+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:56.268999+00:00", "trade", 6.365, 48.0]
["2026-10-02T19:33:56.269998+00:00", "trade", 6.365, 28.0]
["2026-10-02T19:33:56.270051+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:33:56.270740+00:00", "trade", 6.365, 21.0]
["2026-10-02T19:33:56.270742+00:00", "trade", 6.365, 200.0]
["2026-10-02T19:33:56.270967+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:33:56.299716+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:33:56.305974+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:33:56.407286+00:00", "trade", 6.365, 200.0]
["2026-10-02T19:33:56.970313+00:00", "trade", 6.36, 2.0]
["2026-10-02T19:33:58.075585+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:58.677151+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:58.689102+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:58.763071+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:59.023892+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:33:59.024920+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:33:59.095533+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:59.096958+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:59.107188+00:00", "trade", 6.365, 9.0]
["2026-10-02T19:33:59.430648+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:59.454155+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:33:59.675466+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:00.224247+00:00", "trade", 6.365, 3.0]
["2026-10-02T19:34:00.227453+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:00.784680+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:00.785118+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:01.686228+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:01.686494+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:02.949512+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:04.299735+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:04.388121+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:04.390590+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:04.422289+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:04.549316+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:05.260838+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:07.574444+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:07.783683+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:08.953000+00:00", "trade", 6.365, 6.0]
["2026-10-02T19:34:10.575637+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:11.051309+00:00", "trade", 6.3651, 6.0]
["2026-10-02T19:34:15.399557+00:00", "trade", 6.365, 24.0]
["2026-10-02T19:34:15.400591+00:00", "trade", 6.365, 3.0]
["2026-10-02T19:34:16.295663+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:34:16.560868+00:00", "trade", 6.365, 7.0]
["2026-10-02T19:34:16.658334+00:00", "trade", 6.3676, 1.0]
["2026-10-02T19:34:16.658706+00:00", "trade", 6.3676, 1.0]
["2026-10-02T19:34:16.919155+00:00", "trade", 6.365, 250.0]
["2026-10-02T19:34:17.157063+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:34:18.063407+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:18.452036+00:00", "trade", 6.3664, 200.0]
["2026-10-02T19:34:18.578818+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:18.693064+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:18.982379+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:19.678507+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:19.692063+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:20.046355+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:20.674034+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:20.689365+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:21.021001+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:21.227435+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:21.581457+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:21.652218+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:34:21.734932+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:21.817931+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:22.054297+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:22.183009+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:22.822799+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:22.877348+00:00", "trade", 6.365, 16.0]
["2026-10-02T19:34:23.000101+00:00", "trade", 6.365, 38.0]
["2026-10-02T19:34:23.314197+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:23.385506+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:23.477033+00:00", "trade", 6.37, 1.0]
["2026-10-02T19:34:23.868060+00:00", "trade", 6.365, 20.0]
["2026-10-02T19:34:24.773934+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:25.748757+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:27.595940+00:00", "trade", 6.365, 6.0]
["2026-10-02T19:34:28.167498+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:30.165138+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:30.165167+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:30.165692+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:30.167262+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:32.024567+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:32.575593+00:00", "trade", 6.36, 1.0]
["2026-10-02T19:34:32.575784+00:00", "trade", 6.36, 36.0]
["2026-10-02T19:34:32.576933+00:00", "trade", 6.365, 3.0]
["2026-10-02T19:34:32.578775+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:32.625063+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:34:32.657388+00:00", "trade", 6.365, 500.0]
["2026-10-02T19:34:32.674500+00:00", "trade", 6.365, 159.0]
["2026-10-02T19:34:33.265294+00:00", "trade", 6.365, 500.0]
["2026-10-02T19:34:33.266253+00:00", "trade", 6.365, 500.0]
["2026-10-02T19:34:33.276569+00:00", "trade", 6.365, 500.0]
["2026-10-02T19:34:34.331979+00:00", "trade", 6.3573, 15.0]
["2026-10-02T19:34:34.711156+00:00", "trade", 6.3649, 10.0]
["2026-10-02T19:34:36.743984+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:36.826821+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:34:36.828276+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:37.008442+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:37.009941+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:37.774158+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:37.827753+00:00", "trade", 6.365, 3.0]
["2026-10-02T19:34:42.766197+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:34:42.767207+00:00", "trade", 6.365, 25.0]
["2026-10-02T19:34:43.772048+00:00", "trade", 6.3649, 1.0]
["2026-10-02T19:34:43.773068+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:34:43.774165+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:34:43.776380+00:00", "trade", 6.3649, 2.0]
["2026-10-02T19:34:49.240502+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:49.252694+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:50.725853+00:00", "trade", 6.3649, 2.0]
["2026-10-02T19:34:50.727307+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:34:51.721311+00:00", "trade", 6.365, 10.0]
["2026-10-02T19:34:51.722112+00:00", "trade", 6.365, 11.0]
["2026-10-02T19:34:51.818418+00:00", "trade", 6.365, 12.0]
["2026-10-02T19:34:52.078665+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:34:54.292439+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:54.292478+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:54.293762+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:54.361953+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:54.361960+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:54.361966+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:54.361983+00:00", "trade", 6.365, 19.0]
["2026-10-02T19:34:54.363488+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:34:54.435707+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:54.436120+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:54.436590+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:54.589835+00:00", "trade", 6.3632, 1.0]
["2026-10-02T19:34:55.105651+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:55.105659+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:55.105685+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:34:55.105686+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:55.105690+00:00", "trade", 6.36, 17.0]
["2026-10-02T19:34:55.105700+00:00", "trade", 6.365, 18.0]
["2026-10-02T19:34:55.105701+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:55.105765+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:55.105856+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:55.105892+00:00", "trade", 6.36, 16.0]
["2026-10-02T19:34:55.105893+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:55.106290+00:00", "trade", 6.365, 200.0]
["2026-10-02T19:34:55.106374+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:34:57.442505+00:00", "trade", 6.3673, 20.0]
["2026-10-02T19:34:57.557624+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:57.842478+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:34:58.423497+00:00", "trade", 6.364, 1.0]
["2026-10-02T19:34:59.252351+00:00", "trade", 6.3584, 6.0]
["2026-10-02T19:34:59.253332+00:00", "trade", 6.365, 25.0]
["2026-10-02T19:35:01.172469+00:00", "trade", 6.365, 3.0]
["2026-10-02T19:35:01.302835+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:01.587386+00:00", "trade", 6.365, 10.0]
["2026-10-02T19:35:01.587684+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:01.587721+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:35:01.587726+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:02.548005+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:02.548379+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:02.548844+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:02.549077+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:03.486089+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:03.651895+00:00", "trade", 6.3618, 100.0]
["2026-10-02T19:35:05.331991+00:00", "trade", 6.3585, 200.0]
["2026-10-02T19:35:05.498848+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:05.979500+00:00", "trade", 6.36, 5.0]
["2026-10-02T19:35:06.640670+00:00", "trade", 6.36, 3.0]
["2026-10-02T19:35:07.568661+00:00", "trade", 6.365, 6081.0]
["2026-10-02T19:35:07.705420+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:35:07.765522+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:35:07.782901+00:00", "trade", 6.365, 200.0]
["2026-10-02T19:35:08.132479+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:35:08.307339+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:35:08.783898+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:35:11.695211+00:00", "trade", 6.3594, 200.0]
["2026-10-02T19:35:13.783836+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:35:15.059247+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:15.127110+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:35:15.936015+00:00", "trade", 6.3635, 76.0]
["2026-10-02T19:35:16.785583+00:00", "trade", 6.36, 2.0]
["2026-10-02T19:35:18.725658+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:19.899302+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:20.237921+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:21.359629+00:00", "trade", 6.365, 50.0]
["2026-10-02T19:35:21.766032+00:00", "trade", 6.365, 15.0]
["2026-10-02T19:35:21.975026+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:22.175535+00:00", "trade", 6.3648, 7.0]
["2026-10-02T19:35:22.222514+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:23.206266+00:00", "trade", 6.3648, 4.0]
["2026-10-02T19:35:23.209034+00:00", "trade", 6.36, 4.0]
["2026-10-02T19:35:23.210483+00:00", "trade", 6.3648, 2.0]
["2026-10-02T19:35:23.342995+00:00", "trade", 6.36, 23.0]
["2026-10-02T19:35:23.475620+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:24.227768+00:00", "trade", 6.365, 700.0]
["2026-10-02T19:35:24.247008+00:00", "trade", 6.365, 800.0]
["2026-10-02T19:35:24.791915+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:25.248215+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:35:25.249102+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:25.886962+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:25.898675+00:00", "trade", 6.365, 110.0]
["2026-10-02T19:35:25.898721+00:00", "trade", 6.365, 12.0]
["2026-10-02T19:35:25.898774+00:00", "trade", 6.365, 47.0]
["2026-10-02T19:35:25.899406+00:00", "trade", 6.365, 5.0]
["2026-10-02T19:35:25.899432+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:25.899771+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:25.899802+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:25.899869+00:00", "trade", 6.365, 136.0]
["2026-10-02T19:35:25.901031+00:00", "trade", 6.365, 47.0]
["2026-10-02T19:35:31.091777+00:00", "trade", 6.3592, 6.0]
["2026-10-02T19:35:31.093123+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:35:31.094674+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:32.530032+00:00", "trade", 6.365, 13.0]
["2026-10-02T19:35:32.673650+00:00", "trade", 6.364, 6.0]
["2026-10-02T19:35:34.016795+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:35:34.627910+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:34.632106+00:00", "trade", 6.365, 14.0]
["2026-10-02T19:35:34.645803+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:35:35.186483+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:35.200932+00:00", "trade", 6.365, 47.0]
["2026-10-02T19:35:35.201695+00:00", "trade", 6.365, 111.0]
["2026-10-02T19:35:35.208837+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:35:36.631262+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:35:37.979005+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:35:41.896008+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:41.896022+00:00", "trade", 6.365, 11.0]
["2026-10-02T19:35:41.896041+00:00", "trade", 6.36, 11.0]
["2026-10-02T19:35:41.896142+00:00", "trade", 6.365, 189.0]
["2026-10-02T19:35:41.897534+00:00", "trade", 6.365, 5.0]
["2026-10-02T19:35:41.898366+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:43.218371+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:35:43.342831+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:43.343285+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:43.343315+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:43.343322+00:00", "trade", 6.36, 21.0]
["2026-10-02T19:35:43.343323+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:43.343751+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:43.343788+00:00", "trade", 6.36, 17.0]
["2026-10-02T19:35:43.343791+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:43.344004+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:43.633224+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:43.635715+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:43.635753+00:00", "trade", 6.36, 21.0]
["2026-10-02T19:35:43.635754+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:43.727874+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:43.727912+00:00", "trade", 6.36, 35.0]
["2026-10-02T19:35:43.727914+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:43.847113+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:43.847149+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:43.847150+00:00", "trade", 6.36, 21.0]
["2026-10-02T19:35:43.942572+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:43.944149+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:43.944156+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:43.944187+00:00", "trade", 6.36, 20.0]
["2026-10-02T19:35:43.944188+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:43.944196+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:45.565706+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:46.257115+00:00", "trade", 6.3643, 22.0]
["2026-10-02T19:35:46.258163+00:00", "trade", 6.365, 27.0]
["2026-10-02T19:35:46.258265+00:00", "trade", 6.365, 3.0]
["2026-10-02T19:35:46.258385+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:46.258465+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:47.135192+00:00", "trade", 6.3652, 1600.0]
["2026-10-02T19:35:47.192676+00:00", "trade", 6.365, 3.0]
["2026-10-02T19:35:47.256866+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:35:47.257520+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:47.526252+00:00", "trade", 6.37, 5.0]
["2026-10-02T19:35:47.526253+00:00", "trade", 6.37, 95.0]
["2026-10-02T19:35:48.253328+00:00", "trade", 6.3593, 100.0]
["2026-10-02T19:35:48.314289+00:00", "trade", 6.37, 31.0]
["2026-10-02T19:35:49.014019+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:50.740233+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:35:51.092478+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:35:51.171893+00:00", "trade", 6.365, 200.0]
["2026-10-02T19:35:51.270729+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.368489+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.515160+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.515516+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.515615+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.515829+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:35:51.515830+00:00", "trade", 6.36, 200.0]
["2026-10-02T19:35:51.515832+00:00", "trade", 6.36, 200.0]
["2026-10-02T19:35:51.515834+00:00", "trade", 6.36, 1.0]
["2026-10-02T19:35:51.515837+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:35:51.515839+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:35:51.515839+00:00", "trade", 6.36, 200.0]
["2026-10-02T19:35:51.515841+00:00", "trade", 6.36, 451.0]
["2026-10-02T19:35:51.515864+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.515877+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.515883+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.515890+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.515891+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.515898+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.515906+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.515913+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.515919+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.515925+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.515932+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.515947+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.515955+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.515961+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.515974+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.515981+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.515987+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.516001+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.516022+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.516192+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.516199+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.516217+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.516301+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.516367+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:35:51.516409+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.516587+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.516894+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.517599+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:35:51.517599+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.520925+00:00", "trade", 6.36, 4.0]
["2026-10-02T19:35:51.521018+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:51.521019+00:00", "trade", 6.36, 351.0]
["2026-10-02T19:35:51.525819+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:35:51.541447+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:35:56.849127+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:58.049964+00:00", "trade", 6.36, 1.0]
["2026-10-02T19:35:58.049965+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:35:58.053142+00:00", "trade", 6.36, 4.0]
["2026-10-02T19:36:00.055718+00:00", "trade", 6.36, 2.0]
["2026-10-02T19:36:00.192587+00:00", "trade", 6.3649, 4.0]
["2026-10-02T19:36:00.196852+00:00", "trade", 6.3649, 1.0]
["2026-10-02T19:36:00.414914+00:00", "trade", 6.3645, 4.0]
["2026-10-02T19:36:00.694309+00:00", "trade", 6.3595, 600.0]
["2026-10-02T19:36:01.098766+00:00", "trade", 6.36, 1.0]
["2026-10-02T19:36:03.032526+00:00", "trade", 6.3595, 100.0]
["2026-10-02T19:36:03.404086+00:00", "trade", 6.365, 6000.0]
["2026-10-02T19:36:03.405267+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:03.405545+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:03.405552+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:03.464679+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:03.465778+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:03.465779+00:00", "trade", 6.36, 300.0]
["2026-10-02T19:36:03.465811+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:03.532143+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:36:03.549916+00:00", "trade", 6.365, 200.0]
["2026-10-02T19:36:03.893081+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:03.928266+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:04.103777+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:04.194856+00:00", "trade", 6.365, 16.0]
["2026-10-02T19:36:04.397453+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:04.548669+00:00", "trade", 6.365, 104.0]
["2026-10-02T19:36:04.548705+00:00", "trade", 6.365, 10.0]
["2026-10-02T19:36:04.549151+00:00", "trade", 6.365, 12.0]
["2026-10-02T19:36:04.555981+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:04.556533+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:04.567042+00:00", "trade", 6.365, 388.0]
["2026-10-02T19:36:04.567719+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:36:04.568000+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:05.302783+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:36:05.302783+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:05.304916+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:05.369940+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:05.524091+00:00", "trade", 6.365, 13.0]
["2026-10-02T19:36:05.524504+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:05.526007+00:00", "trade", 6.365, 200.0]
["2026-10-02T19:36:05.969407+00:00", "trade", 6.3602, 5500.0]
["2026-10-02T19:36:06.320777+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:07.212514+00:00", "trade", 6.365, 13.0]
["2026-10-02T19:36:08.166501+00:00", "trade", 6.3623, 18.0]
["2026-10-02T19:36:08.167436+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:36:08.167468+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:36:08.167642+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:36:08.168015+00:00", "trade", 6.365, 189.0]
["2026-10-02T19:36:08.168637+00:00", "trade", 6.365, 177.0]
["2026-10-02T19:36:08.172990+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:08.173762+00:00", "trade", 6.365, 22.0]
["2026-10-02T19:36:08.213162+00:00", "trade", 6.37, 25.0]
["2026-10-02T19:36:08.213185+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:08.235917+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:36:08.235942+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:36:08.236881+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:36:08.389873+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:08.394131+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:09.852399+00:00", "trade", 6.365, 19.0]
["2026-10-02T19:36:11.811513+00:00", "trade", 6.36, 12.0]
["2026-10-02T19:36:14.954189+00:00", "trade", 6.3601, 1000.0]
["2026-10-02T19:36:14.958922+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:36:16.503553+00:00", "trade", 6.3637, 100.0]
["2026-10-02T19:36:16.504190+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:16.955126+00:00", "trade", 6.365, 20.0]
["2026-10-02T19:36:17.192770+00:00", "trade", 6.3677, 1.0]
["2026-10-02T19:36:17.267038+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:36:18.479291+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:18.955272+00:00", "trade", 6.365, 6.0]
["2026-10-02T19:36:20.031782+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:22.113940+00:00", "trade", 6.365, 6.0]
["2026-10-02T19:36:22.113997+00:00", "trade", 6.365, 9.0]
["2026-10-02T19:36:23.085858+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:23.085859+00:00", "trade", 6.37, 53.0]
["2026-10-02T19:36:23.086156+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:23.086179+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:23.086212+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:23.086514+00:00", "trade", 6.37, 1.0]
["2026-10-02T19:36:23.086551+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:23.086632+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:23.086912+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:23.087491+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:23.087509+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:23.087570+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:23.088072+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:23.098977+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:36:23.099197+00:00", "trade", 6.37, 47.0]
["2026-10-02T19:36:23.114579+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:23.277771+00:00", "trade", 6.3627, 5.0]
["2026-10-02T19:36:23.448389+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:24.745321+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:24.783332+00:00", "trade", 6.37, 32.0]
["2026-10-02T19:36:25.134449+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:36:25.227132+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:25.227435+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:25.259533+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:25.259587+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:25.260080+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:25.765267+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:25.767767+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:25.814384+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:26.261078+00:00", "trade", 6.365, 1600.0]
["2026-10-02T19:36:26.359106+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:27.135444+00:00", "trade", 6.365, 12.0]
["2026-10-02T19:36:27.299740+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:28.144641+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:29.633616+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:30.400930+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:30.400984+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:30.400996+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:30.423454+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:32.367264+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:32.367822+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:32.521641+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:32.521808+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:33.007621+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:33.037182+00:00", "trade", 6.37, 15.0]
["2026-10-02T19:36:33.037240+00:00", "trade", 6.37, 4.0]
["2026-10-02T19:36:33.037252+00:00", "trade", 6.37, 247.0]
["2026-10-02T19:36:33.037253+00:00", "trade", 6.37, 402.0]
["2026-10-02T19:36:33.037254+00:00", "trade", 6.37, 375.0]
["2026-10-02T19:36:33.037272+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:33.037278+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:33.037285+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:33.037291+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:33.037299+00:00", "trade", 6.37, 50.0]
["2026-10-02T19:36:33.037305+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:33.037312+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:33.037318+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:33.037324+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:33.037338+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:33.037359+00:00", "trade", 6.37, 39.0]
["2026-10-02T19:36:33.037555+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:33.037982+00:00", "trade", 6.37, 600.0]
["2026-10-02T19:36:33.037992+00:00", "trade", 6.37, 600.0]
["2026-10-02T19:36:33.037999+00:00", "trade", 6.37, 400.0]
["2026-10-02T19:36:33.038003+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:36:33.038008+00:00", "trade", 6.37, 600.0]
["2026-10-02T19:36:33.038025+00:00", "trade", 6.37, 47.0]
["2026-10-02T19:36:33.038029+00:00", "trade", 6.37, 47.0]
["2026-10-02T19:36:33.038049+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:33.038071+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:33.038161+00:00", "trade", 6.37, 1.0]
["2026-10-02T19:36:33.038241+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:33.038383+00:00", "trade", 6.365, 6.0]
["2026-10-02T19:36:33.040259+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:33.040290+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:33.043896+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:33.047292+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:33.534962+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:33.608169+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:34.017953+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:34.020277+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:34.030221+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:36:34.393590+00:00", "trade", 6.3647, 16.0]
["2026-10-02T19:36:37.741996+00:00", "trade", 6.3641, 1.0]
["2026-10-02T19:36:40.813430+00:00", "trade", 6.37, 187.0]
["2026-10-02T19:36:40.813494+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:40.813538+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:40.813771+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:40.815898+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:40.815926+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:40.816561+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:41.808949+00:00", "trade", 6.36, 200.0]
["2026-10-02T19:36:41.809002+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:42.859400+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:44.098550+00:00", "trade", 6.3647, 1.0]
["2026-10-02T19:36:44.893321+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:36:45.681741+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:45.685496+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:46.089931+00:00", "trade", 6.368, 32.0]
["2026-10-02T19:36:47.114078+00:00", "trade", 6.365, 5.0]
["2026-10-02T19:36:47.115260+00:00", "trade", 6.365, 6.0]
["2026-10-02T19:36:47.957698+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:47.957801+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:47.967990+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:47.981375+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:47.981986+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:48.299750+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:49.068882+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:51.267379+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:51.419005+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:36:51.744959+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:52.627526+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:36:52.628463+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:36:53.799091+00:00", "trade", 6.3644, 3.0]
["2026-10-02T19:36:53.803121+00:00", "trade", 6.3644, 1.0]
["2026-10-02T19:36:55.187388+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:55.577480+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:55.595227+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:56.002629+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:56.366782+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:56.684341+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:57.299742+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:58.069275+00:00", "trade", 6.3644, 11.0]
["2026-10-02T19:36:58.070319+00:00", "trade", 6.365, 32.0]
["2026-10-02T19:36:58.070468+00:00", "trade", 6.365, 5.0]
["2026-10-02T19:36:58.272855+00:00", "trade", 6.3644, 23.0]
["2026-10-02T19:36:59.733531+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:36:59.986111+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:00.001595+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:00.358501+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:37:00.358753+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:37:00.359448+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:01.639688+00:00", "trade", 6.3656, 10.0]
["2026-10-02T19:37:01.640440+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:37:01.640728+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:02.018225+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:03.137035+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:03.845259+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:03.846064+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:03.862262+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:03.864071+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:05.247827+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:37:05.249888+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:08.015811+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:08.023357+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:08.521874+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:09.010953+00:00", "trade", 6.365, 7.0]
["2026-10-02T19:37:10.055795+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:10.114016+00:00", "trade", 6.365, 9.0]
["2026-10-02T19:37:10.187207+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:11.140526+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:11.531315+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:11.583560+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:11.810678+00:00", "trade", 6.365, 6.0]
["2026-10-02T19:37:11.811399+00:00", "trade", 6.36, 38.0]
["2026-10-02T19:37:11.811558+00:00", "trade", 6.365, 52.0]
["2026-10-02T19:37:11.811677+00:00", "trade", 6.365, 6.0]
["2026-10-02T19:37:11.811703+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:11.812180+00:00", "trade", 6.365, 12.0]
["2026-10-02T19:37:12.212152+00:00", "trade", 6.365, 13.0]
["2026-10-02T19:37:13.118666+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:13.512259+00:00", "trade", 6.367, 5.0]
["2026-10-02T19:37:14.023812+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:14.227454+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:14.384464+00:00", "trade", 6.37, 3.0]
["2026-10-02T19:37:15.397467+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:17.185917+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:17.804734+00:00", "trade", 6.37, 175.0]
["2026-10-02T19:37:17.805741+00:00", "trade", 6.365, 5.0]
["2026-10-02T19:37:19.521829+00:00", "trade", 6.3645, 25.0]
["2026-10-02T19:37:19.522222+00:00", "trade", 6.3645, 254.0]
["2026-10-02T19:37:19.522438+00:00", "trade", 6.3645, 25.0]
["2026-10-02T19:37:19.530462+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:20.514678+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:20.648546+00:00", "trade", 6.365, 1200.0]
["2026-10-02T19:37:21.118156+00:00", "trade", 6.37, 175.0]
["2026-10-02T19:37:21.118156+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:21.118158+00:00", "trade", 6.37, 225.0]
["2026-10-02T19:37:21.118164+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:21.118176+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:21.118181+00:00", "trade", 6.37, 500.0]
["2026-10-02T19:37:21.118183+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:21.118189+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:21.118196+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:21.118203+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:21.118210+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:21.118217+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:21.118223+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:21.118229+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:21.118235+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:21.118245+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:21.118373+00:00", "trade", 6.37, 900.0]
["2026-10-02T19:37:21.118385+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:37:21.118388+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:37:21.118393+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:37:21.118403+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:37:21.118443+00:00", "trade", 6.37, 400.0]
["2026-10-02T19:37:21.118479+00:00", "trade", 6.365, 600.0]
["2026-10-02T19:37:21.118532+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:37:21.118627+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:21.118945+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:21.119500+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:21.120684+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:21.129408+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:21.139180+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:21.184654+00:00", "trade", 6.3677, 7.0]
["2026-10-02T19:37:22.356843+00:00", "trade", 6.365, 7.0]
["2026-10-02T19:37:23.119311+00:00", "trade", 6.365, 5.0]
["2026-10-02T19:37:24.138807+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:24.167956+00:00", "trade", 6.37, 10.0]
["2026-10-02T19:37:24.167988+00:00", "trade", 6.37, 47.0]
["2026-10-02T19:37:24.168038+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:24.168063+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:24.584510+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:37:26.525550+00:00", "trade", 6.365, 20.0]
["2026-10-02T19:37:26.727089+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:26.727133+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.193864+00:00", "trade", 6.3685, 41.0]
["2026-10-02T19:37:27.506783+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.506789+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.506806+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.506828+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.506835+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.506841+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.506846+00:00", "trade", 6.37, 75.0]
["2026-10-02T19:37:27.506848+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:37:27.506848+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.506849+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:37:27.506850+00:00", "trade", 6.37, 60.0]
["2026-10-02T19:37:27.506853+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:37:27.506854+00:00", "trade", 6.37, 1000.0]
["2026-10-02T19:37:27.506855+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.506856+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:37:27.506888+00:00", "trade", 6.37, 1.0]
["2026-10-02T19:37:27.506889+00:00", "trade", 6.37, 99.0]
["2026-10-02T19:37:27.506889+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.506914+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.506921+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.506927+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.506933+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.506939+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.506945+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.506951+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.506957+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.506964+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.506973+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.506980+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.506986+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.506990+00:00", "trade", 6.37, 887.0]
["2026-10-02T19:37:27.506993+00:00", "trade", 6.37, 2.0]
["2026-10-02T19:37:27.506993+00:00", "trade", 6.37, 1.0]
["2026-10-02T19:37:27.506993+00:00", "trade", 6.37, 2.0]
["2026-10-02T19:37:27.506994+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.506997+00:00", "trade", 6.37, 1100.0]
["2026-10-02T19:37:27.507000+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.507001+00:00", "trade", 6.37, 8.0]
["2026-10-02T19:37:27.507007+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.507009+00:00", "trade", 6.37, 183.0]
["2026-10-02T19:37:27.507011+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.507013+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.507020+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.507027+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:37:27.507031+00:00", "trade", 6.37, 20.0]
["2026-10-02T19:37:27.507031+00:00", "trade", 6.37, 40.0]
["2026-10-02T19:37:27.507035+00:00", "trade", 6.37, 210.0]
["2026-10-02T19:37:27.507040+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:37:27.507047+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:37:27.507053+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:37:27.507055+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:37:27.507055+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.507060+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.507062+00:00", "trade", 6.37, 16.0]
["2026-10-02T19:37:27.507066+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.507072+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.507079+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.507082+00:00", "trade", 6.37, 12.0]
["2026-10-02T19:37:27.507086+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.507092+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.507098+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.507104+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.507111+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.507117+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.507124+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.507130+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.507136+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.507143+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.507150+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.507156+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.507164+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.507171+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.507203+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.507253+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.507299+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:37:27.507362+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.507363+00:00", "trade", 6.37, 300.0]
["2026-10-02T19:37:27.507440+00:00", "trade", 6.37, 659.0]
["2026-10-02T19:37:27.507524+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.508573+00:00", "trade", 6.375, 105.0]
["2026-10-02T19:37:27.509414+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.509698+00:00", "trade", 6.37, 404.0]
["2026-10-02T19:37:27.509779+00:00", "trade", 6.37, 47.0]
["2026-10-02T19:37:27.510545+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:37:27.510571+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:37:27.510811+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.511034+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.511045+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.511155+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.512514+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.515829+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:37:27.517423+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.519643+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.522857+00:00", "trade", 6.37, 11.0]
["2026-10-02T19:37:27.526965+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.546513+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.546538+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.561258+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:37:27.606978+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.607009+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.610364+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.614140+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.654212+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.669604+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:27.733278+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:37:28.186473+00:00", "trade", 6.375, 200.0]
["2026-10-02T19:37:28.621150+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:28.621957+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:30.102514+00:00", "trade", 6.375, 50.0]
["2026-10-02T19:37:30.775446+00:00", "trade", 6.3615, 100.0]
["2026-10-02T19:37:31.206133+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:33.173903+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:33.588292+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:34.458398+00:00", "trade", 6.3779, 20.0]
["2026-10-02T19:37:35.263607+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:35.509677+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:37:36.688004+00:00", "trade", 6.375, 6.0]
["2026-10-02T19:37:37.717653+00:00", "trade", 6.375, 20.0]
["2026-10-02T19:37:38.298456+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:41.521627+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:41.522573+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:42.354499+00:00", "trade", 6.3701, 1.0]
["2026-10-02T19:37:44.252296+00:00", "trade", 6.3695, 1.0]
["2026-10-02T19:37:45.464778+00:00", "trade", 6.3695, 3.0]
["2026-10-02T19:37:45.465947+00:00", "trade", 6.375, 6.0]
["2026-10-02T19:37:45.923257+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:45.923547+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:45.923555+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:45.923586+00:00", "trade", 6.38, 35.0]
["2026-10-02T19:37:45.923593+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:45.925079+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:45.925486+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:46.062463+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:46.062792+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:46.211625+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:46.211663+00:00", "trade", 6.38, 25.0]
["2026-10-02T19:37:46.211663+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:48.153172+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:48.153636+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:51.151454+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:51.710237+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:51.752326+00:00", "trade", 6.375, 1.0]
["2026-10-02T19:37:51.752513+00:00", "trade", 6.375, 1.0]
["2026-10-02T19:37:51.753195+00:00", "trade", 6.375, 4.0]
["2026-10-02T19:37:51.870626+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:51.871839+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:52.004568+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:52.097180+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:52.959552+00:00", "trade", 6.375, 1.0]
["2026-10-02T19:37:53.452794+00:00", "trade", 6.3663, 2.0]
["2026-10-02T19:37:53.478450+00:00", "trade", 6.37, 3.0]
["2026-10-02T19:37:54.566653+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:37:54.567167+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:54.567345+00:00", "trade", 6.375, 25.0]
["2026-10-02T19:37:54.567555+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:56.166146+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:56.347499+00:00", "trade", 6.3781, 3635.0]
["2026-10-02T19:37:56.349959+00:00", "trade", 6.375, 1.0]
["2026-10-02T19:37:56.743391+00:00", "trade", 6.3665, 100.0]
["2026-10-02T19:37:57.348573+00:00", "trade", 6.375, 4.0]
["2026-10-02T19:37:57.584546+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:57.850343+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:58.038866+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:37:58.439434+00:00", "trade", 6.375, 1.0]
["2026-10-02T19:38:00.497504+00:00", "trade", 6.375, 6.0]
["2026-10-02T19:38:01.020208+00:00", "trade", 6.3726, 14.0]
["2026-10-02T19:38:01.020570+00:00", "trade", 6.3726, 1.0]
["2026-10-02T19:38:02.223144+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:03.141319+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:03.440550+00:00", "trade", 6.375, 5.0]
["2026-10-02T19:38:03.573817+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:03.663738+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:03.757570+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:04.412464+00:00", "trade", 6.3681, 7.0]
["2026-10-02T19:38:05.473232+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:05.503793+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:05.761626+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:06.905580+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:06.905641+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:06.906397+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:07.167710+00:00", "trade", 6.375, 77.0]
["2026-10-02T19:38:07.168601+00:00", "trade", 6.375, 46.0]
["2026-10-02T19:38:07.705580+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:10.027976+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:38:10.029236+00:00", "trade", 6.375, 8.0]
["2026-10-02T19:38:10.046747+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:38:11.618446+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:38:11.618448+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:11.618521+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:11.619512+00:00", "trade", 6.375, 2.0]
["2026-10-02T19:38:13.351737+00:00", "trade", 6.375, 35.0]
["2026-10-02T19:38:13.351767+00:00", "trade", 6.375, 282.0]
["2026-10-02T19:38:13.351799+00:00", "trade", 6.375, 103.0]
["2026-10-02T19:38:13.352729+00:00", "trade", 6.375, 23.0]
["2026-10-02T19:38:14.212619+00:00", "trade", 6.375, 6.0]
["2026-10-02T19:38:15.213842+00:00", "trade", 6.375, 5.0]
["2026-10-02T19:38:16.548028+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:16.879276+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:16.879485+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:17.516412+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:17.516537+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:18.822440+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:19.008251+00:00", "trade", 6.375, 4.0]
["2026-10-02T19:38:21.191970+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:21.426025+00:00", "trade", 6.375, 8.0]
["2026-10-02T19:38:22.467341+00:00", "trade", 6.38, 5.0]
["2026-10-02T19:38:22.467351+00:00", "trade", 6.38, 20.0]
["2026-10-02T19:38:22.467355+00:00", "trade", 6.38, 75.0]
["2026-10-02T19:38:22.467454+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:22.468286+00:00", "trade", 6.375, 1.0]
["2026-10-02T19:38:22.499676+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:22.522369+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:22.611705+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:22.614125+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:22.712444+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:22.712451+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:22.712457+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:22.712473+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:22.712480+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:22.712487+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:22.712548+00:00", "trade", 6.38, 1.0]
["2026-10-02T19:38:22.712549+00:00", "trade", 6.38, 99.0]
["2026-10-02T19:38:22.712952+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:22.713442+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:22.734934+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:25.945711+00:00", "trade", 6.37, 23.0]
["2026-10-02T19:38:25.946992+00:00", "trade", 6.375, 5.0]
["2026-10-02T19:38:26.246608+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:26.410961+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:26.411272+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:26.416442+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:26.501894+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:26.835436+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:26.846330+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:26.881777+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:27.172861+00:00", "trade", 6.3624, 200.0]
["2026-10-02T19:38:27.177762+00:00", "trade", 6.3624, 15.0]
["2026-10-02T19:38:27.179834+00:00", "trade", 6.3624, 15.0]
["2026-10-02T19:38:28.868367+00:00", "trade", 6.3775, 10.0]
["2026-10-02T19:38:29.603956+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:29.831878+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:29.991859+00:00", "trade", 6.3624, 100.0]
["2026-10-02T19:38:30.067596+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:30.117618+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:30.118673+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:30.246326+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:30.618109+00:00", "trade", 6.375, 7.0]
["2026-10-02T19:38:30.774452+00:00", "trade", 6.3775, 1.0]
["2026-10-02T19:38:31.666187+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:34.537722+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:34.539859+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:34.573601+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:34.907418+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:35.190026+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:35.220908+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:39.781448+00:00", "trade", 6.375, 12.0]
["2026-10-02T19:38:41.960902+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:38:41.961212+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:41.962042+00:00", "trade", 6.375, 3.0]
["2026-10-02T19:38:44.227450+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:44.238925+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:44.526001+00:00", "trade", 6.375, 300.0]
["2026-10-02T19:38:44.526762+00:00", "trade", 6.375, 4.0]
["2026-10-02T19:38:46.500075+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:46.937922+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:38:46.938890+00:00", "trade", 6.375, 7.0]
["2026-10-02T19:38:46.939789+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:38:46.949763+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:38:46.952575+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:38:47.042315+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:38:47.044161+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:38:47.051627+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:38:47.053388+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:38:47.056649+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:38:47.069807+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:38:47.473730+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:47.623744+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:48.110987+00:00", "trade", 6.375, 1.0]
["2026-10-02T19:38:49.733769+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:50.459171+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:50.531786+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:51.097071+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:51.227450+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:51.508535+00:00", "trade", 6.375, 1.0]
["2026-10-02T19:38:51.509502+00:00", "trade", 6.375, 30.0]
["2026-10-02T19:38:51.510054+00:00", "trade", 6.375, 5.0]
["2026-10-02T19:38:51.528382+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:38:51.528422+00:00", "trade", 6.375, 36.0]
["2026-10-02T19:38:51.528524+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:38:51.528533+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:38:51.528535+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:38:51.528539+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:38:51.529030+00:00", "trade", 6.37, 18.0]
["2026-10-02T19:38:51.529054+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:51.529292+00:00", "trade", 6.375, 14.0]
["2026-10-02T19:38:51.529354+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:51.529679+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:51.529741+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:51.529790+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:51.530262+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:51.561741+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:38:51.562953+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:38:51.566681+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:38:51.624774+00:00", "trade", 6.375, 200.0]
["2026-10-02T19:38:51.915977+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:51.916013+00:00", "trade", 6.37, 25.0]
["2026-10-02T19:38:51.917494+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:38:54.048123+00:00", "trade", 6.375, 200.0]
["2026-10-02T19:38:54.079430+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:38:54.438685+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:54.440010+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:38:54.993264+00:00", "trade", 6.3764, 1.0]
["2026-10-02T19:38:55.167971+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:38:56.511768+00:00", "trade", 6.3628, 100.0]
["2026-10-02T19:38:56.882373+00:00", "trade", 6.375, 11.0]
["2026-10-02T19:38:56.884055+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:38:56.885165+00:00", "trade", 6.37, 7.0]
["2026-10-02T19:38:56.960062+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:38:56.997559+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:38:57.075075+00:00", "trade", 6.3747, 16.0]
["2026-10-02T19:38:58.184725+00:00", "trade", 6.3671, 388.0]
["2026-10-02T19:38:58.707041+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:39:00.590605+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.591583+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:39:00.591585+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:39:00.591586+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:39:00.591587+00:00", "trade", 6.37, 74.0]
["2026-10-02T19:39:00.591606+00:00", "trade", 6.37, 226.0]
["2026-10-02T19:39:00.591607+00:00", "trade", 6.37, 300.0]
["2026-10-02T19:39:00.591676+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.591682+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.591690+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.591697+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.591703+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.591725+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.591746+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:39:00.591746+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.591747+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:39:00.591748+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:39:00.591784+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.591790+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.591797+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.591803+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.591810+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.591818+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.591825+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.591832+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.591845+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.591851+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.591859+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.591865+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.591878+00:00", "trade", 6.37, 21.0]
["2026-10-02T19:39:00.591878+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.591880+00:00", "trade", 6.37, 1.0]
["2026-10-02T19:39:00.591883+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:39:00.591883+00:00", "trade", 6.37, 15.0]
["2026-10-02T19:39:00.591884+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:39:00.591886+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.591888+00:00", "trade", 6.37, 90.0]
["2026-10-02T19:39:00.591890+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:39:00.591891+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:39:00.591896+00:00", "trade", 6.37, 500.0]
["2026-10-02T19:39:00.591898+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:39:00.591898+00:00", "trade", 6.37, 300.0]
["2026-10-02T19:39:00.591900+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.591903+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:39:00.591907+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.591919+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:39:00.591921+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.591927+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.591935+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.591995+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.592002+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.592026+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:39:00.592035+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.592064+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.592073+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.592127+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.592129+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.592147+00:00", "trade", 6.37, 15.0]
["2026-10-02T19:39:00.592154+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.592162+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.592163+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:39:00.592164+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:39:00.592169+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.592205+00:00", "trade", 6.37, 1.0]
["2026-10-02T19:39:00.592208+00:00", "trade", 6.37, 1200.0]
["2026-10-02T19:39:00.592208+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:39:00.592210+00:00", "trade", 6.37, 9.0]
["2026-10-02T19:39:00.592212+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:39:00.592213+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.592215+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:39:00.592215+00:00", "trade", 6.37, 600.0]
["2026-10-02T19:39:00.592217+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:39:00.592219+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:39:00.592232+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.592267+00:00", "trade", 6.37, 400.0]
["2026-10-02T19:39:00.592277+00:00", "trade", 6.37, 300.0]
["2026-10-02T19:39:00.592282+00:00", "trade", 6.37, 600.0]
["2026-10-02T19:39:00.592289+00:00", "trade", 6.37, 300.0]
["2026-10-02T19:39:00.592309+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:39:00.592309+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.592323+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.592338+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.592338+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.592347+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.592371+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.592406+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:39:00.592410+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:39:00.592417+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:39:00.592430+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:39:00.592443+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:39:00.592444+00:00", "trade", 6.37, 10.0]
["2026-10-02T19:39:00.592446+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:39:00.592451+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:39:00.592458+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:39:00.592465+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:39:00.592471+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:39:00.592477+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:39:00.592480+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:39:00.592481+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:39:00.592483+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:39:00.592488+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:39:00.592489+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:39:00.592496+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:39:00.592502+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:39:00.592509+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:39:00.592517+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:39:00.592523+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:39:00.592525+00:00", "trade", 6.37, 400.0]
["2026-10-02T19:39:00.592529+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.592529+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.592536+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.592542+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.592549+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.592573+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.592582+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.592640+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:39:00.592654+00:00", "trade", 6.37, 300.0]
["2026-10-02T19:39:00.592655+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.592657+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.592787+00:00", "trade", 6.365, 16.0]
["2026-10-02T19:39:00.592874+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.593017+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.593081+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.593536+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.594073+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.595421+00:00", "trade", 6.365, 5.0]
["2026-10-02T19:39:00.596004+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.596897+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.597538+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.601889+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.616205+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.616232+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.616258+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.616920+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.630589+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.694312+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.861610+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:39:00.861653+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.862193+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.862218+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.867431+00:00", "trade", 6.3717, 18.0]
["2026-10-02T19:39:00.892855+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.937812+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:00.944545+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:01.397795+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:01.397834+00:00", "trade", 6.37, 12.0]
["2026-10-02T19:39:01.397835+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:01.409036+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:01.412588+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:01.493642+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:39:01.981764+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:02.883783+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:03.013295+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:03.013521+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:03.013870+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:03.035091+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:05.321036+00:00", "trade", 6.3731, 32.0]
["2026-10-02T19:39:05.321731+00:00", "trade", 6.3731, 353.0]
["2026-10-02T19:39:05.725316+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:06.385462+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:08.745905+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:08.930954+00:00", "trade", 6.365, 180.0]
["2026-10-02T19:39:09.463086+00:00", "trade", 6.365, 7.0]
["2026-10-02T19:39:09.911754+00:00", "trade", 6.3715, 1.0]
["2026-10-02T19:39:09.912755+00:00", "trade", 6.365, 21.0]
["2026-10-02T19:39:09.913234+00:00", "trade", 6.365, 70.0]
["2026-10-02T19:39:09.922468+00:00", "trade", 6.365, 184.0]
["2026-10-02T19:39:09.922500+00:00", "trade", 6.365, 34.0]
["2026-10-02T19:39:11.545474+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:12.036289+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:12.654372+00:00", "trade", 6.36, 13.0]
["2026-10-02T19:39:12.670467+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:13.572816+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:13.572843+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:13.573353+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:13.670682+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:14.042825+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:14.042850+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:14.042857+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:14.085078+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:14.085111+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:14.089176+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:15.227459+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:15.481129+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:15.564435+00:00", "trade", 6.3675, 125.0]
["2026-10-02T19:39:15.565255+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:15.664728+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:16.299744+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:16.441067+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:39:16.443159+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:39:18.006651+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:18.377052+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:18.531467+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:19.719799+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:22.314774+00:00", "trade", 6.365, 13.0]
["2026-10-02T19:39:23.087516+00:00", "trade", 6.365, 36.0]
["2026-10-02T19:39:23.527931+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:39:24.212246+00:00", "trade", 6.3602, 1000.0]
["2026-10-02T19:39:24.212667+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:24.212677+00:00", "trade", 6.36, 59.0]
["2026-10-02T19:39:24.212684+00:00", "trade", 6.36, 1.0]
["2026-10-02T19:39:24.212685+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:24.212686+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:39:24.212691+00:00", "trade", 6.36, 17.0]
["2026-10-02T19:39:24.212692+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:24.212719+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:24.212850+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:24.213152+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:39:24.213563+00:00", "trade", 6.36, 15.0]
["2026-10-02T19:39:24.213693+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:24.213729+00:00", "trade", 6.36, 26.0]
["2026-10-02T19:39:24.256494+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:39:24.737746+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:24.738455+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:24.739426+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:24.739673+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:24.935871+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:24.939870+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:25.118723+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:25.119016+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:25.119585+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:25.320827+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:25.760141+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:25.760454+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:25.760951+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:25.761931+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:27.082239+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:27.932487+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:27.932832+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:27.933134+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:27.950072+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:28.152550+00:00", "trade", 6.3654, 10.0]
["2026-10-02T19:39:29.582273+00:00", "trade", 6.365, 200.0]
["2026-10-02T19:39:30.050636+00:00", "trade", 6.3654, 53.0]
["2026-10-02T19:39:30.055858+00:00", "trade", 6.3654, 41.0]
["2026-10-02T19:39:34.151833+00:00", "trade", 6.3679, 4.0]
["2026-10-02T19:39:35.585947+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:36.805293+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:37.072971+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:37.072994+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:37.810143+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:37.810170+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:38.610793+00:00", "trade", 6.365, 5.0]
["2026-10-02T19:39:38.697188+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:38.697217+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:38.697652+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:39.757705+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:39.757732+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:39.898565+00:00", "trade", 6.365, 25.0]
["2026-10-02T19:39:40.380914+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:40.424820+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:40.805457+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:40.805482+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:42.216966+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:44.011990+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:39:44.412954+00:00", "trade", 6.365, 250.0]
["2026-10-02T19:39:45.732366+00:00", "trade", 6.3656, 11.0]
["2026-10-02T19:39:46.476143+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:46.477010+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:46.535599+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:46.535635+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:47.047403+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:47.090829+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:48.379675+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:48.592352+00:00", "trade", 6.3656, 19.0]
["2026-10-02T19:39:48.608518+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:48.843407+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:48.844100+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:49.488401+00:00", "trade", 6.3651, 3.0]
["2026-10-02T19:39:50.781707+00:00", "trade", 6.3674, 32.0]
["2026-10-02T19:39:51.668518+00:00", "trade", 6.37, 185.0]
["2026-10-02T19:39:51.720161+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:51.720189+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:53.169827+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:54.278261+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:54.278510+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:54.279032+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:54.279059+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:55.211627+00:00", "trade", 6.3657, 100.0]
["2026-10-02T19:39:55.602023+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:55.602047+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:55.952523+00:00", "trade", 6.36, 4.0]
["2026-10-02T19:39:56.810968+00:00", "trade", 6.365, 16.0]
["2026-10-02T19:39:56.942633+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:39:57.008148+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:57.008275+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:58.011154+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:58.084733+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:59.374897+00:00", "trade", 6.3657, 15.0]
["2026-10-02T19:39:59.601566+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:59.603231+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:59.751984+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:59.752007+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:59.753717+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:59.753744+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:59.754157+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:59.754402+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:39:59.811448+00:00", "trade", 6.3699, 34.0]
["2026-10-02T19:39:59.990700+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:00.972903+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:01.068894+00:00", "trade", 6.36, 190.0]
["2026-10-02T19:40:01.069578+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:01.069669+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:01.070135+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:01.070617+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:01.071607+00:00", "trade", 6.36, 4.0]
["2026-10-02T19:40:01.215418+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:01.215911+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:01.291189+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:01.481407+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:01.481445+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:01.482118+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:02.689246+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:03.122618+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:03.188248+00:00", "trade", 6.36, 22.0]
["2026-10-02T19:40:05.112501+00:00", "trade", 6.3657, 10.0]
["2026-10-02T19:40:05.267152+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:40:05.269067+00:00", "trade", 6.37, 691.0]
["2026-10-02T19:40:05.269132+00:00", "trade", 6.37, 77.0]
["2026-10-02T19:40:05.269224+00:00", "trade", 6.37, 1400.0]
["2026-10-02T19:40:05.270076+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:05.270409+00:00", "trade", 6.37, 691.0]
["2026-10-02T19:40:05.271154+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:05.279248+00:00", "trade", 6.37, 41.0]
["2026-10-02T19:40:05.291665+00:00", "trade", 6.365, 8.0]
["2026-10-02T19:40:05.298831+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:40:05.299128+00:00", "trade", 6.37, 6.0]
["2026-10-02T19:40:05.299609+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:05.304805+00:00", "trade", 6.365, 3.0]
["2026-10-02T19:40:05.402337+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:05.591917+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:05.596057+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:06.074095+00:00", "trade", 6.365, 80.0]
["2026-10-02T19:40:06.353056+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:40:06.353476+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:40:07.530591+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:09.101307+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:09.548164+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:09.558955+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:09.661097+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:09.767880+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:10.061944+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:10.486817+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:10.638692+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:10.655768+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:10.655793+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:11.489297+00:00", "trade", 6.37, 8.0]
["2026-10-02T19:40:11.490460+00:00", "trade", 6.365, 5.0]
["2026-10-02T19:40:11.495636+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:40:12.593069+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:12.593334+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:13.971260+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:14.674827+00:00", "trade", 6.3664, 1.0]
["2026-10-02T19:40:14.675812+00:00", "trade", 6.365, 19.0]
["2026-10-02T19:40:15.381771+00:00", "trade", 6.3614, 1.0]
["2026-10-02T19:40:15.392443+00:00", "trade", 6.3658, 11.0]
["2026-10-02T19:40:15.397139+00:00", "trade", 6.3658, 1.0]
["2026-10-02T19:40:16.956243+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:16.992018+00:00", "trade", 6.3697, 6.0]
["2026-10-02T19:40:16.993182+00:00", "trade", 6.365, 5.0]
["2026-10-02T19:40:17.286791+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:18.260545+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:18.323164+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:18.363324+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:18.693869+00:00", "trade", 6.365, 11.0]
["2026-10-02T19:40:18.695837+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:40:19.000264+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:19.776930+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:19.779415+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:24.351532+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:25.295853+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:25.299699+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:26.187480+00:00", "trade", 6.365, 5.0]
["2026-10-02T19:40:26.188534+00:00", "trade", 6.365, 11.0]
["2026-10-02T19:40:26.188823+00:00", "trade", 6.365, 7.0]
["2026-10-02T19:40:26.261821+00:00", "trade", 6.365, 5.0]
["2026-10-02T19:40:26.432874+00:00", "trade", 6.365, 50.0]
["2026-10-02T19:40:26.945381+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:27.264104+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:28.076458+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:28.631827+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:29.966635+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:29.967363+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:30.050833+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:30.343897+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:40:31.855620+00:00", "trade", 6.365, 11.0]
["2026-10-02T19:40:31.899064+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:32.565191+00:00", "trade", 6.3679, 12.0]
["2026-10-02T19:40:32.792552+00:00", "trade", 6.365, 20.0]
["2026-10-02T19:40:33.706197+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:34.028099+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:35.675315+00:00", "trade", 6.3683, 200.0]
["2026-10-02T19:40:36.556139+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:36.968479+00:00", "trade", 6.365, 6.0]
["2026-10-02T19:40:39.415484+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:40:39.486596+00:00", "trade", 6.364, 1065.0]
["2026-10-02T19:40:40.063559+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:40.299743+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:40.332659+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:40.969875+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:41.793145+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:42.034353+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:42.035740+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:42.536891+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:42.585110+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:42.595022+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:42.620914+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:43.228022+00:00", "trade", 6.3679, 36.0]
["2026-10-02T19:40:43.229043+00:00", "trade", 6.365, 6.0]
["2026-10-02T19:40:43.953654+00:00", "trade", 6.36, 41.0]
["2026-10-02T19:40:44.448990+00:00", "trade", 6.3699, 282.0]
["2026-10-02T19:40:44.449361+00:00", "trade", 6.3699, 1.0]
["2026-10-02T19:40:44.449998+00:00", "trade", 6.365, 26.0]
["2026-10-02T19:40:45.187441+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:46.299769+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:46.557060+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:46.993572+00:00", "trade", 6.365, 13.0]
["2026-10-02T19:40:46.996586+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:40:48.839129+00:00", "trade", 6.36, 15.0]
["2026-10-02T19:40:48.840206+00:00", "trade", 6.365, 5.0]
["2026-10-02T19:40:48.854412+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:40:49.122784+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:40:50.055759+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:50.378774+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:50.378813+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:50.378842+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:50.562644+00:00", "trade", 6.37, 15.0]
["2026-10-02T19:40:51.712760+00:00", "trade", 6.3664, 100.0]
["2026-10-02T19:40:51.844889+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:52.017736+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:52.019145+00:00", "trade", 6.365, 70.0]
["2026-10-02T19:40:52.809125+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:53.472344+00:00", "trade", 6.3664, 6.0]
["2026-10-02T19:40:55.538729+00:00", "trade", 6.3677, 3.0]
["2026-10-02T19:40:55.539830+00:00", "trade", 6.365, 6.0]
["2026-10-02T19:40:56.335049+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:40:58.035960+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:41:00.534287+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:01.167173+00:00", "trade", 6.365, 78.0]
["2026-10-02T19:41:01.168176+00:00", "trade", 6.365, 22.0]
["2026-10-02T19:41:01.168377+00:00", "trade", 6.365, 6.0]
["2026-10-02T19:41:01.358170+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:01.358203+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:02.913898+00:00", "trade", 6.3664, 19.0]
["2026-10-02T19:41:02.915112+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:41:03.198925+00:00", "trade", 6.368, 12.0]
["2026-10-02T19:41:03.265842+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:06.113253+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:08.010205+00:00", "trade", 6.365, 5.0]
["2026-10-02T19:41:08.026691+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:41:09.749927+00:00", "trade", 6.3624, 263.0]
["2026-10-02T19:41:09.749943+00:00", "trade", 6.3624, 1.0]
["2026-10-02T19:41:09.751203+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:41:10.174534+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:10.188123+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:10.202313+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:10.227453+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:10.265895+00:00", "trade", 6.3699, 1.0]
["2026-10-02T19:41:10.459475+00:00", "trade", 6.3686, 2.0]
["2026-10-02T19:41:10.956652+00:00", "trade", 6.3686, 1.0]
["2026-10-02T19:41:11.197166+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:11.390864+00:00", "trade", 6.3681, 6.0]
["2026-10-02T19:41:11.415634+00:00", "trade", 6.3681, 1.0]
["2026-10-02T19:41:11.425952+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:41:12.294203+00:00", "trade", 6.3653, 3.0]
["2026-10-02T19:41:13.116265+00:00", "trade", 6.365, 6.0]
["2026-10-02T19:41:13.215407+00:00", "trade", 6.3682, 2.0]
["2026-10-02T19:41:14.415856+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:14.488526+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:15.061702+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:15.062175+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:15.713880+00:00", "trade", 6.3671, 900.0]
["2026-10-02T19:41:16.331153+00:00", "trade", 6.3671, 15.0]
["2026-10-02T19:41:16.332762+00:00", "trade", 6.365, 9.0]
["2026-10-02T19:41:17.211795+00:00", "trade", 6.36, 1.0]
["2026-10-02T19:41:17.270915+00:00", "trade", 6.36, 3.0]
["2026-10-02T19:41:17.421074+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:41:17.422067+00:00", "trade", 6.365, 18.0]
["2026-10-02T19:41:17.457426+00:00", "trade", 6.3653, 2.0]
["2026-10-02T19:41:18.461231+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:25.513623+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:41:25.514890+00:00", "trade", 6.365, 11.0]
["2026-10-02T19:41:26.162600+00:00", "trade", 6.365, 5.0]
["2026-10-02T19:41:26.341625+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:27.060852+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:27.716276+00:00", "trade", 6.365, 26.0]
["2026-10-02T19:41:27.874470+00:00", "trade", 6.3653, 30.0]
["2026-10-02T19:41:28.405312+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:28.481299+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:28.946627+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:29.121547+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:29.124184+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:29.412194+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:29.712737+00:00", "trade", 6.3671, 5.0]
["2026-10-02T19:41:30.752942+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:31.152661+00:00", "trade", 6.3653, 4.0]
["2026-10-02T19:41:31.153984+00:00", "trade", 6.365, 3.0]
["2026-10-02T19:41:31.799364+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:32.265588+00:00", "trade", 6.3653, 10.0]
["2026-10-02T19:41:32.810914+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:33.220089+00:00", "trade", 6.3671, 100.0]
["2026-10-02T19:41:34.505155+00:00", "trade", 6.3653, 3.0]
["2026-10-02T19:41:35.404736+00:00", "trade", 6.3698, 18.0]
["2026-10-02T19:41:35.592507+00:00", "trade", 6.3653, 1.0]
["2026-10-02T19:41:36.076844+00:00", "trade", 6.3653, 100.0]
["2026-10-02T19:41:36.155829+00:00", "trade", 6.365, 7.0]
["2026-10-02T19:41:37.227457+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:37.227940+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:37.871034+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:37.872581+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:39.017514+00:00", "trade", 6.365, 6.0]
["2026-10-02T19:41:39.018224+00:00", "trade", 6.365, 49.0]
["2026-10-02T19:41:39.018490+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:41:39.019316+00:00", "trade", 6.365, 24.0]
["2026-10-02T19:41:39.020040+00:00", "trade", 6.365, 61.0]
["2026-10-02T19:41:39.583973+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:39.584372+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:40.188228+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:40.205525+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:41.216440+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:41:41.543203+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:41.545156+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:41.727488+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:42.320701+00:00", "trade", 6.3672, 100.0]
["2026-10-02T19:41:42.521407+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:42.522855+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:44.493043+00:00", "trade", 6.3681, 10.0]
["2026-10-02T19:41:44.494124+00:00", "trade", 6.365, 8.0]
["2026-10-02T19:41:45.035572+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:45.886985+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:41:46.052051+00:00", "trade", 6.3645, 100.0]
["2026-10-02T19:41:46.066407+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:47.070659+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:47.373215+00:00", "trade", 6.3645, 100.0]
["2026-10-02T19:41:47.556026+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:47.556051+00:00", "trade", 6.3696, 680.0]
["2026-10-02T19:41:47.556060+00:00", "trade", 6.37, 680.0]
["2026-10-02T19:41:47.556216+00:00", "trade", 6.3696, 4290.0]
["2026-10-02T19:41:47.556663+00:00", "trade", 6.37, 2.0]
["2026-10-02T19:41:47.556730+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:47.557242+00:00", "trade", 6.365, 12.0]
["2026-10-02T19:41:47.571874+00:00", "trade", 6.369, 1.0]
["2026-10-02T19:41:47.571888+00:00", "trade", 6.369, 1.0]
["2026-10-02T19:41:48.557291+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:41:51.001553+00:00", "trade", 6.365, 11.0]
["2026-10-02T19:41:51.828637+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:52.030798+00:00", "trade", 6.365, 90.0]
["2026-10-02T19:41:52.050285+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:41:52.207836+00:00", "trade", 6.365, 1500.0]
["2026-10-02T19:41:52.957443+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:53.520814+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:54.209283+00:00", "trade", 6.365, 8.0]
["2026-10-02T19:41:55.876062+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:41:55.877266+00:00", "trade", 6.365, 48.0]
["2026-10-02T19:41:55.878280+00:00", "trade", 6.365, 147.0]
["2026-10-02T19:41:55.879590+00:00", "trade", 6.365, 200.0]
["2026-10-02T19:41:56.880622+00:00", "trade", 6.365, 3.0]
["2026-10-02T19:41:57.506605+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:41:59.507373+00:00", "trade", 6.365, 23.0]
["2026-10-02T19:41:59.932557+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:00.360739+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:00.573167+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:01.508814+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:42:01.508949+00:00", "trade", 6.365, 3.0]
["2026-10-02T19:42:01.720679+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:01.723870+00:00", "trade", 6.365, 40.0]
["2026-10-02T19:42:02.384458+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:02.426865+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:02.611735+00:00", "trade", 6.36, 2.0]
["2026-10-02T19:42:02.687105+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:02.820416+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:03.224977+00:00", "trade", 6.36, 105.0]
["2026-10-02T19:42:03.877454+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:42:04.655808+00:00", "trade", 6.365, 13.0]
["2026-10-02T19:42:05.336320+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:05.932328+00:00", "trade", 6.3673, 100.0]
["2026-10-02T19:42:06.613387+00:00", "trade", 6.3673, 100.0]
["2026-10-02T19:42:07.230583+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:07.230596+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:08.009233+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:09.165582+00:00", "trade", 6.36, 2.0]
["2026-10-02T19:42:09.677079+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:09.990734+00:00", "trade", 6.365, 19.0]
["2026-10-02T19:42:09.991216+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.080791+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:42:10.240648+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.542894+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.542901+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.542907+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.542925+00:00", "trade", 6.36, 13.0]
["2026-10-02T19:42:10.542962+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543204+00:00", "trade", 6.36, 1.0]
["2026-10-02T19:42:10.543205+00:00", "trade", 6.36, 19.0]
["2026-10-02T19:42:10.543209+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:10.543209+00:00", "trade", 6.36, 400.0]
["2026-10-02T19:42:10.543211+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:10.543213+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:10.543215+00:00", "trade", 6.36, 8.0]
["2026-10-02T19:42:10.543218+00:00", "trade", 6.36, 200.0]
["2026-10-02T19:42:10.543218+00:00", "trade", 6.36, 200.0]
["2026-10-02T19:42:10.543219+00:00", "trade", 6.36, 349.0]
["2026-10-02T19:42:10.543222+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:10.543225+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:10.543225+00:00", "trade", 6.36, 400.0]
["2026-10-02T19:42:10.543229+00:00", "trade", 6.36, 400.0]
["2026-10-02T19:42:10.543229+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:10.543233+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:10.543233+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:10.543236+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:10.543237+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:10.543241+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:10.543241+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:10.543242+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:10.543243+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:10.543266+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543272+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543279+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543285+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543292+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543298+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543305+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543306+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543311+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543317+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543323+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543330+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543336+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543350+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543363+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543370+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543377+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543430+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543494+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543500+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543507+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543515+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543525+00:00", "trade", 6.36, 1.0]
["2026-10-02T19:42:10.543528+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543529+00:00", "trade", 6.36, 9.0]
["2026-10-02T19:42:10.543530+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:10.543531+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:10.543535+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543540+00:00", "trade", 6.36, 9.0]
["2026-10-02T19:42:10.543575+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543629+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:10.543664+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:10.543682+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543701+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543707+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543707+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543715+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543733+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543743+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543753+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543786+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:10.543797+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543802+00:00", "trade", 6.36, 600.0]
["2026-10-02T19:42:10.543804+00:00", "trade", 6.36, 24.0]
["2026-10-02T19:42:10.543804+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:10.543804+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543840+00:00", "trade", 6.36, 27.0]
["2026-10-02T19:42:10.543840+00:00", "trade", 6.36, 51.0]
["2026-10-02T19:42:10.543841+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543846+00:00", "trade", 6.36, 20.0]
["2026-10-02T19:42:10.543847+00:00", "trade", 6.36, 500.0]
["2026-10-02T19:42:10.543865+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543872+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:42:10.543878+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:42:10.543896+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:42:10.543920+00:00", "trade", 6.36, 500.0]
["2026-10-02T19:42:10.543937+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.543958+00:00", "trade", 6.36, 520.0]
["2026-10-02T19:42:10.543962+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.543977+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.543991+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.543998+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.544004+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.544011+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.544017+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.544023+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.544030+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.544037+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.544044+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.544051+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.544057+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.544064+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.544071+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.544077+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.544083+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.544089+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.544096+00:00", "trade", 6.36, 2.0]
["2026-10-02T19:42:10.544114+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:10.544193+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:10.544233+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.544255+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:10.544320+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:10.544361+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.544852+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.545485+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.545623+00:00", "trade", 6.355, 54.0]
["2026-10-02T19:42:10.545646+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.547499+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.547524+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.548289+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.550901+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.554174+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.563904+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.573564+00:00", "trade", 6.36, 1.0]
["2026-10-02T19:42:10.583426+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.583432+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.592191+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.643500+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.643523+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.643654+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.818875+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.818904+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.818934+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.827349+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.836044+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:10.947448+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:11.174383+00:00", "trade", 6.3583, 2.0]
["2026-10-02T19:42:11.209213+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:11.209924+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:11.329218+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:11.329245+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:11.330030+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:11.529816+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:42:11.584882+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:11.660906+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:11.660975+00:00", "trade", 6.36, 25.0]
["2026-10-02T19:42:11.661414+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:11.973028+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:13.321248+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:13.321275+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:13.652315+00:00", "trade", 6.3668, 2300.0]
["2026-10-02T19:42:14.078604+00:00", "trade", 6.355, 13.0]
["2026-10-02T19:42:14.671711+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:14.672620+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:14.672647+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:14.679471+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:14.851601+00:00", "trade", 6.355, 86.0]
["2026-10-02T19:42:15.107136+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:15.591103+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:16.072401+00:00", "trade", 6.3668, 4.0]
["2026-10-02T19:42:17.073325+00:00", "trade", 6.355, 13.0]
["2026-10-02T19:42:19.147590+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:19.147616+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:19.161788+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:42:19.413966+00:00", "trade", 6.355, 4.0]
["2026-10-02T19:42:20.148243+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:20.148270+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:20.634932+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:42:20.636536+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:20.636567+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:20.730441+00:00", "trade", 6.355, 12.0]
["2026-10-02T19:42:21.132189+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:21.138385+00:00", "trade", 6.3687, 15.0]
["2026-10-02T19:42:21.773082+00:00", "trade", 6.3644, 3.0]
["2026-10-02T19:42:22.530388+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:24.071183+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:25.919010+00:00", "trade", 6.355, 15.0]
["2026-10-02T19:42:26.935827+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:27.003230+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:28.064410+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:28.064459+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:28.065405+00:00", "trade", 6.355, 16.0]
["2026-10-02T19:42:28.071007+00:00", "trade", 6.36, 600.0]
["2026-10-02T19:42:28.071017+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:28.071024+00:00", "trade", 6.36, 1000.0]
["2026-10-02T19:42:28.071027+00:00", "trade", 6.36, 200.0]
["2026-10-02T19:42:28.071061+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:28.071068+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:28.071157+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:28.071161+00:00", "trade", 6.355, 684.0]
["2026-10-02T19:42:28.071162+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:42:28.071163+00:00", "trade", 6.36, 16.0]
["2026-10-02T19:42:28.071307+00:00", "trade", 6.355, 5.0]
["2026-10-02T19:42:28.071629+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:28.072146+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:28.072147+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:28.072354+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:28.072380+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:28.075107+00:00", "trade", 6.355, 4.0]
["2026-10-02T19:42:28.185727+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:28.261746+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:28.356097+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:28.358023+00:00", "trade", 6.355, 90.0]
["2026-10-02T19:42:28.847252+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:28.988140+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:28.988165+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:29.052195+00:00", "trade", 6.3634, 6.0]
["2026-10-02T19:42:29.471520+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:29.471547+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:29.472006+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:29.472015+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:30.513524+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:30.514015+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:30.613656+00:00", "trade", 6.3666, 200.0]
["2026-10-02T19:42:32.267642+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:42:35.559411+00:00", "trade", 6.3677, 164.0]
["2026-10-02T19:42:35.573428+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:42:35.699821+00:00", "trade", 6.3636, 100.0]
["2026-10-02T19:42:35.704772+00:00", "trade", 6.3636, 100.0]
["2026-10-02T19:42:36.028561+00:00", "trade", 6.36, 6.0]
["2026-10-02T19:42:36.029056+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:36.072941+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:37.155467+00:00", "trade", 6.355, 11.0]
["2026-10-02T19:42:38.646606+00:00", "trade", 6.355, 400.0]
["2026-10-02T19:42:38.971250+00:00", "trade", 6.358, 9.0]
["2026-10-02T19:42:39.132014+00:00", "trade", 6.3665, 100.0]
["2026-10-02T19:42:45.713681+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:45.735623+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:45.735647+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:45.972068+00:00", "trade", 6.3675, 98.0]
["2026-10-02T19:42:48.032481+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:48.036764+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:48.036795+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:50.292992+00:00", "trade", 6.3632, 200.0]
["2026-10-02T19:42:51.096571+00:00", "trade", 6.355, 28.0]
["2026-10-02T19:42:51.097439+00:00", "trade", 6.355, 4.0]
["2026-10-02T19:42:52.146466+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:42:52.147808+00:00", "trade", 6.355, 108.0]
["2026-10-02T19:42:52.173657+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:52.486153+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:53.550555+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:53.550581+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:53.551381+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:54.617542+00:00", "trade", 6.3674, 9.0]
["2026-10-02T19:42:55.032838+00:00", "trade", 6.3596, 1.0]
["2026-10-02T19:42:55.895694+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:42:56.828484+00:00", "trade", 6.355, 5.0]
["2026-10-02T19:42:59.641511+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:43:00.235865+00:00", "trade", 6.35, 3.0]
["2026-10-02T19:43:00.919325+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:43:02.609736+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:43:02.610244+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:43:02.610250+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:43:02.610832+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:43:02.610879+00:00", "trade", 6.355, 7.0]
["2026-10-02T19:43:02.619038+00:00", "trade", 6.355, 5.0]
["2026-10-02T19:43:03.439608+00:00", "trade", 6.355, 20.0]
["2026-10-02T19:43:04.914029+00:00", "trade", 6.35, 4.0]
["2026-10-02T19:43:05.010159+00:00", "trade", 6.355, 5.0]
["2026-10-02T19:43:05.750400+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:43:07.169628+00:00", "trade", 6.355, 54.0]
["2026-10-02T19:43:09.014823+00:00", "trade", 6.36, 200.0]
["2026-10-02T19:43:09.015840+00:00", "trade", 6.355, 6.0]
["2026-10-02T19:43:09.993059+00:00", "trade", 6.3664, 200.0]
["2026-10-02T19:43:10.081029+00:00", "trade", 6.3663, 197.0]
["2026-10-02T19:43:11.079816+00:00", "trade", 6.3664, 100.0]
["2026-10-02T19:43:11.088709+00:00", "trade", 6.3664, 17.0]
["2026-10-02T19:43:11.089390+00:00", "trade", 6.355, 879.0]
["2026-10-02T19:43:11.161062+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:43:11.164948+00:00", "trade", 6.355, 4.0]
["2026-10-02T19:43:13.165080+00:00", "trade", 6.355, 21.0]
["2026-10-02T19:43:13.207423+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:43:17.610489+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:43:17.610515+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:43:18.103693+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:43:18.456754+00:00", "trade", 6.355, 6.0]
["2026-10-02T19:43:18.658482+00:00", "trade", 6.355, 13.0]
["2026-10-02T19:43:21.081969+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:43:21.081998+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:43:22.153752+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:43:22.228041+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:43:22.543593+00:00", "trade", 6.3659, 52.0]
["2026-10-02T19:43:22.822732+00:00", "trade", 6.355, 17.0]
["2026-10-02T19:43:23.309269+00:00", "trade", 6.355, 7.0]
["2026-10-02T19:43:23.329885+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:43:27.847989+00:00", "trade", 6.355, 9.0]
["2026-10-02T19:43:29.129688+00:00", "trade", 6.355, 15.0]
["2026-10-02T19:43:29.130831+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:43:29.391831+00:00", "trade", 6.3556, 5.0]
["2026-10-02T19:43:32.647204+00:00", "trade", 6.355, 7.0]
["2026-10-02T19:43:32.648152+00:00", "trade", 6.355, 3.0]
["2026-10-02T19:43:33.033226+00:00", "trade", 6.35, 41.0]
["2026-10-02T19:43:37.105286+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:43:37.106304+00:00", "trade", 6.355, 16.0]
["2026-10-02T19:43:38.191877+00:00", "trade", 6.3637, 6.0]
["2026-10-02T19:43:38.193027+00:00", "trade", 6.355, 5.0]
["2026-10-02T19:43:38.196775+00:00", "trade", 6.3637, 2.0]
["2026-10-02T19:43:40.431688+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:43:40.544376+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:43:41.626388+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:43:42.016462+00:00", "trade", 6.3658, 41.0]
["2026-10-02T19:43:42.256034+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:43:44.198268+00:00", "trade", 6.355, 5.0]
["2026-10-02T19:43:44.199358+00:00", "trade", 6.355, 4.0]
["2026-10-02T19:43:44.256808+00:00", "trade", 6.35, 800.0]
["2026-10-02T19:43:45.008800+00:00", "trade", 6.355, 25.0]
["2026-10-02T19:43:51.173034+00:00", "trade", 6.355, 6.0]
["2026-10-02T19:43:51.725032+00:00", "trade", 6.35, 2200.0]
["2026-10-02T19:43:54.719315+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:43:55.840989+00:00", "trade", 6.355, 19.0]
["2026-10-02T19:43:56.009346+00:00", "trade", 6.3537, 400.0]
["2026-10-02T19:43:56.336897+00:00", "trade", 6.3658, 5.0]
["2026-10-02T19:43:57.010294+00:00", "trade", 6.355, 5.0]
["2026-10-02T19:43:57.159485+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:43:59.521713+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:43:59.521741+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:00.124957+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:44:01.168791+00:00", "trade", 6.355, 8.0]
["2026-10-02T19:44:01.168847+00:00", "trade", 6.355, 15.0]
["2026-10-02T19:44:01.168902+00:00", "trade", 6.355, 47.0]
["2026-10-02T19:44:01.170175+00:00", "trade", 6.355, 130.0]
["2026-10-02T19:44:01.688819+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:03.090413+00:00", "trade", 6.355, 4.0]
["2026-10-02T19:44:06.250617+00:00", "trade", 6.35, 5.0]
["2026-10-02T19:44:07.466716+00:00", "trade", 6.35, 16.0]
["2026-10-02T19:44:08.143956+00:00", "trade", 6.355, 6.0]
["2026-10-02T19:44:08.273994+00:00", "trade", 6.3657, 10.0]
["2026-10-02T19:44:08.923600+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:44:08.925077+00:00", "trade", 6.355, 10.0]
["2026-10-02T19:44:10.012569+00:00", "trade", 6.355, 200.0]
["2026-10-02T19:44:11.702875+00:00", "trade", 6.355, 13.0]
["2026-10-02T19:44:13.215381+00:00", "trade", 6.35, 6.0]
["2026-10-02T19:44:15.991578+00:00", "trade", 6.355, 10.0]
["2026-10-02T19:44:16.912142+00:00", "trade", 6.362, 100.0]
["2026-10-02T19:44:17.047194+00:00", "trade", 6.35, 7.0]
["2026-10-02T19:44:17.049605+00:00", "trade", 6.35, 7.0]
["2026-10-02T19:44:22.636303+00:00", "trade", 6.355, 23.0]
["2026-10-02T19:44:22.637288+00:00", "trade", 6.355, 7.0]
["2026-10-02T19:44:22.639033+00:00", "trade", 6.35, 1.0]
["2026-10-02T19:44:22.639114+00:00", "trade", 6.35, 6.0]
["2026-10-02T19:44:23.102724+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:44:23.155134+00:00", "trade", 6.355, 40.0]
["2026-10-02T19:44:24.566841+00:00", "trade", 6.355, 3.0]
["2026-10-02T19:44:26.152031+00:00", "trade", 6.3515, 5.0]
["2026-10-02T19:44:26.521822+00:00", "trade", 6.355, 4.0]
["2026-10-02T19:44:26.521891+00:00", "trade", 6.36, 95.0]
["2026-10-02T19:44:26.521926+00:00", "trade", 6.36, 67.0]
["2026-10-02T19:44:26.521956+00:00", "trade", 6.36, 3.0]
["2026-10-02T19:44:26.522018+00:00", "trade", 6.36, 11.0]
["2026-10-02T19:44:26.522079+00:00", "trade", 6.36, 2.0]
["2026-10-02T19:44:26.522142+00:00", "trade", 6.36, 18.0]
["2026-10-02T19:44:30.047044+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:30.047464+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:30.047660+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:30.090234+00:00", "trade", 6.355, 47.0]
["2026-10-02T19:44:30.094025+00:00", "trade", 6.355, 3.0]
["2026-10-02T19:44:30.114298+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:44:30.142483+00:00", "trade", 6.355, 67.0]
["2026-10-02T19:44:30.187562+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:44:31.399182+00:00", "trade", 6.355, 21.0]
["2026-10-02T19:44:31.400350+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:44:32.597256+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:44:33.370264+00:00", "trade", 6.355, 11.0]
["2026-10-02T19:44:34.514066+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:34.514137+00:00", "trade", 6.36, 62.0]
["2026-10-02T19:44:34.514138+00:00", "trade", 6.36, 36.0]
["2026-10-02T19:44:34.514140+00:00", "trade", 6.36, 6.0]
["2026-10-02T19:44:34.514140+00:00", "trade", 6.36, 11.0]
["2026-10-02T19:44:34.514145+00:00", "trade", 6.36, 9.0]
["2026-10-02T19:44:34.514145+00:00", "trade", 6.36, 13.0]
["2026-10-02T19:44:34.514644+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:34.515475+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:34.536952+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:34.564944+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:34.565651+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:35.695707+00:00", "trade", 6.36, 394.0]
["2026-10-02T19:44:35.696529+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:35.696929+00:00", "trade", 6.355, 6.0]
["2026-10-02T19:44:35.958373+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:36.428564+00:00", "trade", 6.355, 80.0]
["2026-10-02T19:44:36.647596+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:36.647603+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:36.647634+00:00", "trade", 6.36, 34.0]
["2026-10-02T19:44:36.647635+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:36.647640+00:00", "trade", 6.36, 25.0]
["2026-10-02T19:44:36.647643+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:36.647787+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:36.648079+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:36.661922+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:37.065470+00:00", "trade", 6.36, 25.0]
["2026-10-02T19:44:37.066318+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:44:37.066691+00:00", "trade", 6.355, 39.0]
["2026-10-02T19:44:37.075060+00:00", "trade", 6.36, 34.0]
["2026-10-02T19:44:38.879488+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:38.879765+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:38.879772+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:38.879800+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:38.879802+00:00", "trade", 6.36, 1.0]
["2026-10-02T19:44:38.879806+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:38.880193+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:38.880342+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:39.321792+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:44:41.572038+00:00", "trade", 6.3529, 6.0]
["2026-10-02T19:44:41.573024+00:00", "trade", 6.355, 6.0]
["2026-10-02T19:44:41.573257+00:00", "trade", 6.355, 6.0]
["2026-10-02T19:44:43.603324+00:00", "trade", 6.3584, 17.0]
["2026-10-02T19:44:43.603690+00:00", "trade", 6.3584, 1.0]
["2026-10-02T19:44:43.654770+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:46.281959+00:00", "trade", 6.355, 35.0]
["2026-10-02T19:44:46.833915+00:00", "trade", 6.36, 1.0]
["2026-10-02T19:44:46.834420+00:00", "trade", 6.355, 6.0]
["2026-10-02T19:44:47.806973+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:47.812737+00:00", "trade", 6.3534, 3.0]
["2026-10-02T19:44:47.813853+00:00", "trade", 6.355, 8.0]
["2026-10-02T19:44:48.758616+00:00", "trade", 6.3584, 1.0]
["2026-10-02T19:44:50.692784+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:51.487872+00:00", "trade", 6.355, 8.0]
["2026-10-02T19:44:51.488858+00:00", "trade", 6.355, 5.0]
["2026-10-02T19:44:51.489464+00:00", "trade", 6.355, 5.0]
["2026-10-02T19:44:51.542218+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:51.699953+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:52.768950+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:44:53.155934+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:53.187477+00:00", "trade", 6.35, 157.0]
["2026-10-02T19:44:53.190081+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:44:53.859121+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:54.065458+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:54.171808+00:00", "trade", 6.3618, 100.0]
["2026-10-02T19:44:54.250608+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:54.874697+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:44:54.874707+00:00", "trade", 6.36, 377.0]
["2026-10-02T19:44:54.874765+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:54.874783+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:54.875177+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:54.875190+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:54.948461+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:55.502565+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:56.834042+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:56.834056+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:44:59.366412+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:44:59.367901+00:00", "trade", 6.355, 9.0]
["2026-10-02T19:45:00.257432+00:00", "trade", 6.355, 12.0]
["2026-10-02T19:45:00.262811+00:00", "trade", 6.355, 11.0]
["2026-10-02T19:45:01.414974+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:01.747891+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:02.051847+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:02.051873+00:00", "trade", 6.36, 1.0]
["2026-10-02T19:45:02.051886+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:02.052005+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:02.052061+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:02.055957+00:00", "trade", 6.355, 4.0]
["2026-10-02T19:45:02.089079+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:02.451752+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:45:02.667532+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.394073+00:00", "trade", 6.3656, 100.0]
["2026-10-02T19:45:03.748991+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.795824+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834221+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834222+00:00", "trade", 6.36, 1200.0]
["2026-10-02T19:45:03.834223+00:00", "trade", 6.36, 673.0]
["2026-10-02T19:45:03.834230+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834246+00:00", "trade", 6.36, 108.0]
["2026-10-02T19:45:03.834247+00:00", "trade", 6.36, 600.0]
["2026-10-02T19:45:03.834248+00:00", "trade", 6.36, 874.0]
["2026-10-02T19:45:03.834256+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834263+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834305+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834318+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834340+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834347+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834359+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834366+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834375+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834396+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834411+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834424+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834448+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834455+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834461+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834467+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834474+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834482+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834485+00:00", "trade", 6.36, 16.0]
["2026-10-02T19:45:03.834488+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834490+00:00", "trade", 6.36, 21.0]
["2026-10-02T19:45:03.834492+00:00", "trade", 6.36, 18.0]
["2026-10-02T19:45:03.834495+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834502+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834509+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834516+00:00", "trade", 6.36, 4.0]
["2026-10-02T19:45:03.834520+00:00", "trade", 6.36, 2.0]
["2026-10-02T19:45:03.834521+00:00", "trade", 6.36, 3.0]
["2026-10-02T19:45:03.834523+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834524+00:00", "trade", 6.36, 15.0]
["2026-10-02T19:45:03.834528+00:00", "trade", 6.36, 94.0]
["2026-10-02T19:45:03.834669+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834676+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834685+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834691+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834697+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834704+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834712+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834717+00:00", "trade", 6.36, 326.0]
["2026-10-02T19:45:03.834720+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834727+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834733+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834740+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834747+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834756+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834764+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834771+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834773+00:00", "trade", 6.36, 1684.0]
["2026-10-02T19:45:03.834774+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834786+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:45:03.834788+00:00", "trade", 6.36, 110.0]
["2026-10-02T19:45:03.834789+00:00", "trade", 6.36, 7.0]
["2026-10-02T19:45:03.834793+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:45:03.834800+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:45:03.834807+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:45:03.834813+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:45:03.834819+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:45:03.834826+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:45:03.834833+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:45:03.834841+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:45:03.834847+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:45:03.834853+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:45:03.834860+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:45:03.834873+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:45:03.834889+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:45:03.834892+00:00", "trade", 6.36, 109.0]
["2026-10-02T19:45:03.834904+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:45:03.834912+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:45:03.834918+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:45:03.834925+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:45:03.834952+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:45:03.834983+00:00", "trade", 6.36, 500.0]
["2026-10-02T19:45:03.834999+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.835027+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.835301+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.836263+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.837299+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.837472+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.837886+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.839739+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.840711+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.841775+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.844938+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.845230+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.848595+00:00", "trade", 6.36, 102.0]
["2026-10-02T19:45:03.850025+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.854328+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.854362+00:00", "trade", 6.36, 3.0]
["2026-10-02T19:45:03.854368+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.858433+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.858922+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.861801+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.868040+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.868048+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.868069+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.874388+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.874423+00:00", "trade", 6.36, 97.0]
["2026-10-02T19:45:03.874428+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.874476+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.874514+00:00", "trade", 6.36, 2.0]
["2026-10-02T19:45:03.874873+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:45:03.876239+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.876245+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.876252+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.876259+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.876265+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.876272+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.876277+00:00", "trade", 6.36, 400.0]
["2026-10-02T19:45:03.876279+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.876283+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:45:03.876286+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.876292+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.876299+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.876305+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.876326+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.876798+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.880082+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.881673+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.881684+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.881691+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.881697+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.881703+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.881709+00:00", "trade", 6.36, 15.0]
["2026-10-02T19:45:03.881710+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.881717+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.881718+00:00", "trade", 6.36, 200.0]
["2026-10-02T19:45:03.881724+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.881732+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.881738+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.881745+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.881751+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.881853+00:00", "trade", 6.36, 83.0]
["2026-10-02T19:45:03.881979+00:00", "trade", 6.36, 120.0]
["2026-10-02T19:45:03.882084+00:00", "trade", 6.36, 120.0]
["2026-10-02T19:45:03.882167+00:00", "trade", 6.36, 82.0]
["2026-10-02T19:45:03.882173+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.882202+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.882240+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.882269+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.882499+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.882743+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.884018+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.887306+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.891647+00:00", "trade", 6.36, 34.0]
["2026-10-02T19:45:03.896066+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.897112+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.905843+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.905850+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.905856+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.905862+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.905869+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.905875+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.905879+00:00", "trade", 6.36, 118.0]
["2026-10-02T19:45:03.905882+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.905888+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.905895+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.905901+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.905907+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.906232+00:00", "trade", 6.36, 200.0]
["2026-10-02T19:45:03.906323+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.906350+00:00", "trade", 6.36, 182.0]
["2026-10-02T19:45:03.907515+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.907534+00:00", "trade", 6.365, 66.0]
["2026-10-02T19:45:03.916136+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.918070+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.930974+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.934742+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:03.942653+00:00", "trade", 6.365, 23.0]
["2026-10-02T19:45:03.955231+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:04.042749+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:04.069496+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:04.096202+00:00", "trade", 6.36, 3.0]
["2026-10-02T19:45:04.104795+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:04.117121+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:04.119091+00:00", "trade", 6.365, 1400.0]
["2026-10-02T19:45:04.119426+00:00", "trade", 6.365, 300.0]
["2026-10-02T19:45:04.125459+00:00", "trade", 6.36, 2.0]
["2026-10-02T19:45:04.127409+00:00", "trade", 6.36, 97.0]
["2026-10-02T19:45:04.127487+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:45:04.136559+00:00", "trade", 6.36, 15.0]
["2026-10-02T19:45:04.136592+00:00", "trade", 6.36, 83.0]
["2026-10-02T19:45:04.136619+00:00", "trade", 6.36, 34.0]
["2026-10-02T19:45:04.147613+00:00", "trade", 6.365, 500.0]
["2026-10-02T19:45:04.148487+00:00", "trade", 6.365, 1648.0]
["2026-10-02T19:45:04.152155+00:00", "trade", 6.365, 500.0]
["2026-10-02T19:45:04.152206+00:00", "trade", 6.365, 652.0]
["2026-10-02T19:45:04.167399+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:45:04.167458+00:00", "trade", 6.36, 34.0]
["2026-10-02T19:45:04.328583+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:04.441492+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:04.443308+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:04.451356+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:45:04.452937+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:04.454470+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:04.569902+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:04.571932+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:04.664260+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:04.666534+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:04.774946+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:04.788399+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:05.036042+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:05.036076+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:05.122391+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:05.793638+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:45:05.913868+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:06.462707+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:06.591552+00:00", "trade", 6.3651, 25.0]
["2026-10-02T19:45:06.975987+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:06.981786+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:06.984507+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:06.989315+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:06.991859+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:07.067829+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:07.078166+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:07.219887+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:07.832759+00:00", "trade", 6.3612, 1.0]
["2026-10-02T19:45:08.477873+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:08.792558+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:08.852563+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:11.152964+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:11.291946+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:11.525284+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:12.242848+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:13.986509+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:13.988032+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:13.988978+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:14.093826+00:00", "trade", 6.365, 150.0]
["2026-10-02T19:45:15.030344+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:15.031321+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:15.222722+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:16.965977+00:00", "trade", 6.365, 77.0]
["2026-10-02T19:45:16.973739+00:00", "trade", 6.365, 23.0]
["2026-10-02T19:45:17.993714+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:17.994660+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:18.698915+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:18.699392+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:19.431702+00:00", "trade", 6.3614, 4.0]
["2026-10-02T19:45:19.433181+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:19.433964+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:20.031556+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:20.032092+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:20.032852+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:20.090212+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:20.090536+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:20.146136+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:20.146456+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:21.545319+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:22.041823+00:00", "trade", 6.365, 2.0]
["2026-10-02T19:45:23.231737+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:23.390421+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:24.710573+00:00", "trade", 6.3651, 12.0]
["2026-10-02T19:45:24.716503+00:00", "trade", 6.3651, 9.0]
["2026-10-02T19:45:24.718174+00:00", "trade", 6.3651, 8.0]
["2026-10-02T19:45:24.721446+00:00", "trade", 6.3651, 24.0]
["2026-10-02T19:45:30.250438+00:00", "trade", 6.3615, 3.0]
["2026-10-02T19:45:30.255189+00:00", "trade", 6.3615, 3.0]
["2026-10-02T19:45:30.257585+00:00", "trade", 6.3615, 2.0]
["2026-10-02T19:45:30.259988+00:00", "trade", 6.3615, 1.0]
["2026-10-02T19:45:31.252018+00:00", "trade", 6.3651, 7.0]
["2026-10-02T19:45:31.255075+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:45:31.848801+00:00", "trade", 6.365, 522.0]
["2026-10-02T19:45:32.662673+00:00", "trade", 6.36, 17.0]
["2026-10-02T19:45:35.781376+00:00", "trade", 6.365, 10.0]
["2026-10-02T19:45:35.964309+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:38.388475+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:38.557613+00:00", "trade", 6.3612, 400.0]
["2026-10-02T19:45:40.527626+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:40.550837+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:40.618681+00:00", "trade", 6.365, 3.0]
["2026-10-02T19:45:40.618749+00:00", "trade", 6.365, 900.0]
["2026-10-02T19:45:40.632628+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:40.633373+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:40.633398+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:40.705374+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:42.812630+00:00", "trade", 6.362, 3.0]
["2026-10-02T19:45:42.816574+00:00", "trade", 6.362, 2.0]
["2026-10-02T19:45:42.903634+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:42.909729+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:43.021027+00:00", "trade", 6.365, 3.0]
["2026-10-02T19:45:43.074981+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:43.075456+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:43.546664+00:00", "trade", 6.37, 1.0]
["2026-10-02T19:45:43.546666+00:00", "trade", 6.37, 2.0]
["2026-10-02T19:45:43.546666+00:00", "trade", 6.37, 4.0]
["2026-10-02T19:45:43.546668+00:00", "trade", 6.37, 5.0]
["2026-10-02T19:45:43.546744+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:43.546775+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:43.602062+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:43.602456+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:44.060945+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:44.063491+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:45:44.063492+00:00", "trade", 6.365, 200.0]
["2026-10-02T19:45:44.063494+00:00", "trade", 6.365, 10.0]
["2026-10-02T19:45:44.063794+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:44.063826+00:00", "trade", 6.37, 10.0]
["2026-10-02T19:45:44.064205+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:44.064249+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:44.082493+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:44.113161+00:00", "trade", 6.3651, 100.0]
["2026-10-02T19:45:44.276773+00:00", "trade", 6.365, 180.0]
["2026-10-02T19:45:44.277773+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:44.429328+00:00", "trade", 6.365, 8.0]
["2026-10-02T19:45:45.850871+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:47.658073+00:00", "trade", 6.3651, 100.0]
["2026-10-02T19:45:47.705888+00:00", "trade", 6.37, 5.0]
["2026-10-02T19:45:47.706221+00:00", "trade", 6.37, 21.0]
["2026-10-02T19:45:47.706292+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:47.706318+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:47.706354+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:47.710365+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:47.910344+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:47.911062+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:49.494894+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:49.953434+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:45:51.814532+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:45:56.373250+00:00", "trade", 6.3652, 100.0]
["2026-10-02T19:45:58.322074+00:00", "trade", 6.3652, 1100.0]
["2026-10-02T19:45:59.131976+00:00", "trade", 6.365, 17.0]
["2026-10-02T19:45:59.132685+00:00", "trade", 6.365, 3.0]
["2026-10-02T19:45:59.133001+00:00", "trade", 6.365, 7.0]
["2026-10-02T19:46:00.045681+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:00.046411+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:00.496701+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:02.023674+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:02.140179+00:00", "trade", 6.365, 30.0]
["2026-10-02T19:46:02.141613+00:00", "trade", 6.365, 3.0]
["2026-10-02T19:46:02.199088+00:00", "trade", 6.365, 13.0]
["2026-10-02T19:46:02.200281+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:46:02.200369+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:46:02.863441+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:46:03.548258+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:46:05.901200+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:46:05.917409+00:00", "trade", 6.3605, 38.0]
["2026-10-02T19:46:07.338359+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:46:08.213914+00:00", "trade", 6.365, 12.0]
["2026-10-02T19:46:08.213915+00:00", "trade", 6.365, 38.0]
["2026-10-02T19:46:08.214998+00:00", "trade", 6.365, 5.0]
["2026-10-02T19:46:08.706572+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:46:09.249370+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:46:09.265415+00:00", "trade", 6.3605, 8.0]
["2026-10-02T19:46:12.593046+00:00", "trade", 6.365, 63.0]
["2026-10-02T19:46:12.810088+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:46:12.881758+00:00", "trade", 6.362, 800.0]
["2026-10-02T19:46:12.882122+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:46:12.882178+00:00", "trade", 6.3617, 768.0]
["2026-10-02T19:46:12.882370+00:00", "trade", 6.36, 300.0]
["2026-10-02T19:46:12.882379+00:00", "trade", 6.36, 400.0]
["2026-10-02T19:46:12.882384+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:46:12.882386+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:12.882430+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:12.882457+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:12.882465+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:12.882510+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:12.882889+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:12.882906+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:12.883153+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:12.883234+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:12.887739+00:00", "trade", 6.3606, 512.0]
["2026-10-02T19:46:12.942814+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:12.953341+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:12.953676+00:00", "trade", 6.365, 750.0]
["2026-10-02T19:46:13.265485+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:13.266318+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:13.956237+00:00", "trade", 6.36, 5.0]
["2026-10-02T19:46:18.022988+00:00", "trade", 6.365, 32.0]
["2026-10-02T19:46:18.886824+00:00", "trade", 6.3605, 26.0]
["2026-10-02T19:46:19.025636+00:00", "trade", 6.36, 5.0]
["2026-10-02T19:46:19.792569+00:00", "trade", 6.3633, 1.0]
["2026-10-02T19:46:19.797336+00:00", "trade", 6.3633, 2.0]
["2026-10-02T19:46:21.264416+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:21.264472+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:21.264505+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:21.264959+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:21.837108+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:24.207411+00:00", "trade", 6.3605, 33.0]
["2026-10-02T19:46:24.209999+00:00", "trade", 6.36, 5.0]
["2026-10-02T19:46:24.694635+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:24.731702+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:24.846933+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:24.846942+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:24.847135+00:00", "trade", 6.36, 200.0]
["2026-10-02T19:46:24.847142+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:24.847200+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:46:24.847601+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:24.848058+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:24.848862+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:46:25.737212+00:00", "trade", 6.3605, 11.0]
["2026-10-02T19:46:25.788755+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:27.072942+00:00", "trade", 6.3655, 100.0]
["2026-10-02T19:46:27.077599+00:00", "trade", 6.3655, 25.0]
["2026-10-02T19:46:27.080526+00:00", "trade", 6.3655, 14.0]
["2026-10-02T19:46:27.558782+00:00", "trade", 6.3676, 1.0]
["2026-10-02T19:46:27.558792+00:00", "trade", 6.3676, 1.0]
["2026-10-02T19:46:27.970132+00:00", "trade", 6.3655, 400.0]
["2026-10-02T19:46:29.475353+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:29.549189+00:00", "trade", 6.365, 4.0]
["2026-10-02T19:46:29.555172+00:00", "trade", 6.36, 4.0]
["2026-10-02T19:46:29.698332+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:29.698349+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:29.698365+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:29.698366+00:00", "trade", 6.36, 1.0]
["2026-10-02T19:46:29.698859+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:29.699306+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:29.699406+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:30.199859+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:30.204461+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:30.312782+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:31.103481+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:31.104246+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:31.104256+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:31.104269+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:31.104280+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:32.220021+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:32.220027+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:32.220048+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:32.222556+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:32.724383+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:32.725893+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:33.421987+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:33.422521+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:33.439222+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:33.590057+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:34.274484+00:00", "trade", 6.3629, 1.0]
["2026-10-02T19:46:34.279084+00:00", "trade", 6.3629, 1.0]
["2026-10-02T19:46:34.281298+00:00", "trade", 6.3629, 4.0]
["2026-10-02T19:46:34.283011+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:34.300478+00:00", "trade", 6.3605, 4645.0]
["2026-10-02T19:46:34.400489+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:34.634058+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:46:34.652351+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:46:35.067744+00:00", "trade", 6.36, 36.0]
["2026-10-02T19:46:35.067805+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:46:35.068384+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:46:35.068464+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:46:35.068550+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:35.069145+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:35.069152+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:35.069378+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:35.069955+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:46:35.105955+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:46:35.106739+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:35.403999+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:35.404016+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:35.404033+00:00", "trade", 6.36, 1.0]
["2026-10-02T19:46:35.404037+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:35.404531+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:35.405172+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:35.405228+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:35.415773+00:00", "trade", 6.36, 7.0]
["2026-10-02T19:46:35.614176+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:35.614191+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:35.623669+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:35.691946+00:00", "trade", 6.365, 25.0]
["2026-10-02T19:46:36.199964+00:00", "trade", 6.3612, 21.0]
["2026-10-02T19:46:36.472324+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:36.472330+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:36.754514+00:00", "trade", 6.36, 7.0]
["2026-10-02T19:46:36.755335+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:36.755380+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:37.392884+00:00", "trade", 6.3612, 100.0]
["2026-10-02T19:46:37.492780+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:37.492787+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:37.492793+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:37.492799+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:37.492808+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:37.492809+00:00", "trade", 6.36, 50.0]
["2026-10-02T19:46:37.492815+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:46:37.492815+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:37.492816+00:00", "trade", 6.36, 50.0]
["2026-10-02T19:46:37.492820+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:37.492826+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:37.493286+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:37.493544+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:37.493556+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:37.493570+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:37.493631+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:37.497342+00:00", "trade", 6.36, 45.0]
["2026-10-02T19:46:37.497360+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:37.497366+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:37.497373+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:37.497379+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:37.497389+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:37.497397+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:37.497404+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:37.497410+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:37.498044+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:37.722989+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:37.735997+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:37.836661+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:37.849239+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:37.949894+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:38.342279+00:00", "trade", 6.36, 2.0]
["2026-10-02T19:46:38.343057+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:38.343064+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:40.603555+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:41.344451+00:00", "trade", 6.36, 4.0]
["2026-10-02T19:46:41.857309+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:42.156350+00:00", "trade", 6.3617, 11.0]
["2026-10-02T19:46:42.824978+00:00", "trade", 6.365, 1718.0]
["2026-10-02T19:46:42.841458+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:46:42.956212+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:43.278989+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:46:43.330991+00:00", "trade", 6.3617, 5.0]
["2026-10-02T19:46:43.443350+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:45.382627+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:46.530843+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:46.827328+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:46.828312+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:47.608141+00:00", "trade", 6.3604, 24.0]
["2026-10-02T19:46:48.610761+00:00", "trade", 6.36, 7.0]
["2026-10-02T19:46:48.789333+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:48.789510+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:49.208418+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:50.678105+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:51.707497+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:52.707881+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:52.914645+00:00", "trade", 6.3618, 16.0]
["2026-10-02T19:46:53.179016+00:00", "trade", 6.3672, 5.0]
["2026-10-02T19:46:54.285526+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:55.077041+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:56.732793+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:56.794494+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:56.794529+00:00", "trade", 6.36, 6.0]
["2026-10-02T19:46:56.794532+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:56.798038+00:00", "trade", 6.36, 7.0]
["2026-10-02T19:46:58.750456+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:58.750786+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:58.751725+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:58.752950+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:58.755722+00:00", "trade", 6.36, 6.0]
["2026-10-02T19:46:58.756180+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:58.912113+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:46:59.148931+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:46:59.160551+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:00.177652+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:00.178758+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:01.364651+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:01.526290+00:00", "trade", 6.36, 17.0]
["2026-10-02T19:47:01.526807+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:01.529146+00:00", "trade", 6.36, 5.0]
["2026-10-02T19:47:01.574649+00:00", "trade", 6.3602, 229.0]
["2026-10-02T19:47:01.591402+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:01.756125+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:01.767168+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:02.033310+00:00", "trade", 6.365, 13.0]
["2026-10-02T19:47:02.864819+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:03.475824+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:03.489078+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:03.633612+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:03.669275+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:03.770092+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:03.782675+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:03.883340+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:03.895909+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:03.996575+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:04.009146+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:04.072158+00:00", "trade", 6.3619, 100.0]
["2026-10-02T19:47:04.109829+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:04.283074+00:00", "trade", 6.365, 50.0]
["2026-10-02T19:47:05.432339+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:05.434010+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:06.245386+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:47:06.910123+00:00", "trade", 6.37, 1.0]
["2026-10-02T19:47:06.910636+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:07.621883+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:08.477158+00:00", "trade", 6.3619, 1.0]
["2026-10-02T19:47:09.537153+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:09.938196+00:00", "trade", 6.3625, 2.0]
["2026-10-02T19:47:09.940216+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:09.942290+00:00", "trade", 6.36, 8.0]
["2026-10-02T19:47:10.008532+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:12.175285+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:12.236708+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:13.535859+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:14.239681+00:00", "trade", 6.36, 6.0]
["2026-10-02T19:47:15.137907+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:17.000657+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:17.511089+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:19.558645+00:00", "trade", 6.3617, 1.0]
["2026-10-02T19:47:19.561369+00:00", "trade", 6.36, 8.0]
["2026-10-02T19:47:20.147316+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:20.510494+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:23.913364+00:00", "trade", 6.3624, 3.0]
["2026-10-02T19:47:23.917030+00:00", "trade", 6.36, 6.0]
["2026-10-02T19:47:25.472240+00:00", "trade", 6.3648, 100.0]
["2026-10-02T19:47:26.575185+00:00", "trade", 6.3648, 100.0]
["2026-10-02T19:47:27.438793+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:28.140640+00:00", "trade", 6.37, 300.0]
["2026-10-02T19:47:29.022827+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:29.029919+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:29.144566+00:00", "trade", 6.36, 7.0]
["2026-10-02T19:47:29.145020+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:29.147392+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:29.247536+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:47:29.286503+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:47:29.378941+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:29.909657+00:00", "trade", 6.365, 2000.0]
["2026-10-02T19:47:30.009626+00:00", "trade", 6.37, 3.0]
["2026-10-02T19:47:30.009661+00:00", "trade", 6.365, 3.0]
["2026-10-02T19:47:30.014565+00:00", "trade", 6.36, 1.0]
["2026-10-02T19:47:30.101815+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:47:30.431397+00:00", "trade", 6.3628, 18.0]
["2026-10-02T19:47:31.391693+00:00", "trade", 6.3644, 14.0]
["2026-10-02T19:47:31.396626+00:00", "trade", 6.3644, 11.0]
["2026-10-02T19:47:31.399211+00:00", "trade", 6.3644, 7.0]
["2026-10-02T19:47:31.495641+00:00", "trade", 6.3627, 1.0]
["2026-10-02T19:47:32.212205+00:00", "trade", 6.3644, 100.0]
["2026-10-02T19:47:32.399037+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:47:32.399362+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:47:34.403206+00:00", "trade", 6.36, 7.0]
["2026-10-02T19:47:34.436688+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:35.196191+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:47:35.196253+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:47:35.196312+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:47:35.196948+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:35.196990+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:35.196997+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:35.231373+00:00", "trade", 6.36, 355.0]
["2026-10-02T19:47:35.231374+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:47:35.231376+00:00", "trade", 6.36, 445.0]
["2026-10-02T19:47:35.231393+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:35.231396+00:00", "trade", 6.36, 1255.0]
["2026-10-02T19:47:35.231397+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:47:35.231416+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:35.231422+00:00", "trade", 6.36, 400.0]
["2026-10-02T19:47:35.231422+00:00", "trade", 6.36, 900.0]
["2026-10-02T19:47:35.231422+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:35.231429+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:35.231435+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:35.231457+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:35.231463+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:35.231476+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:35.231482+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:35.231488+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:35.231494+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:35.231514+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:35.231521+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:35.231527+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:35.231534+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:35.231540+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:35.231554+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:35.231567+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:35.231574+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:35.231580+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:35.231587+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:47:35.231594+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:47:35.231601+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:47:35.231607+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:47:35.231614+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:47:35.231620+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:47:35.231626+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:47:35.231633+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:47:35.231640+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:47:35.231654+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:47:35.231660+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:47:35.231680+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:47:35.231720+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:47:35.231735+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:47:35.231759+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:47:35.231760+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:47:35.231766+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:47:35.231773+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:47:35.231777+00:00", "trade", 6.36, 63.0]
["2026-10-02T19:47:35.231783+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:47:35.231790+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:47:35.231790+00:00", "trade", 6.36, 200.0]
["2026-10-02T19:47:35.231790+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:47:35.231797+00:00", "trade", 6.36, 300.0]
["2026-10-02T19:47:35.231818+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:47:35.231823+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:47:35.231829+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:47:35.231830+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:47:35.231913+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:47:35.231919+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:47:35.231951+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:47:35.231993+00:00", "trade", 6.36, 67.0]
["2026-10-02T19:47:35.232005+00:00", "trade", 6.36, 110.0]
["2026-10-02T19:47:35.232011+00:00", "trade", 6.36, 200.0]
["2026-10-02T19:47:35.232011+00:00", "trade", 6.36, 1.0]
["2026-10-02T19:47:35.232011+00:00", "trade", 6.36, 1.0]
["2026-10-02T19:47:35.232012+00:00", "trade", 6.36, 200.0]
["2026-10-02T19:47:35.232019+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:47:35.232019+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:47:35.232122+00:00", "trade", 6.36, 98.0]
["2026-10-02T19:47:35.232124+00:00", "quote", 6.36, 6.36]
["2026-10-02T19:47:35.232216+00:00", "trade", 6.36, 402.0]
["2026-10-02T19:47:35.232228+00:00", "trade", 6.36, 400.0]
["2026-10-02T19:47:35.232232+00:00", "trade", 6.36, 300.0]
["2026-10-02T19:47:35.232238+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:47:35.232242+00:00", "trade", 6.36, 400.0]
["2026-10-02T19:47:35.232247+00:00", "trade", 6.36, 400.0]
["2026-10-02T19:47:35.232252+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:47:35.232274+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:35.232298+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:35.232969+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:35.233145+00:00", "trade", 6.35, 25.0]
["2026-10-02T19:47:35.233612+00:00", "trade", 6.355, 35.0]
["2026-10-02T19:47:35.233702+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:35.233720+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:35.235742+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:35.237250+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:35.241888+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:35.241921+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:35.244625+00:00", "trade", 6.355, 12.0]
["2026-10-02T19:47:35.245483+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:35.245509+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:35.252628+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:35.252655+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:35.252662+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:35.252684+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:35.261906+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:35.903992+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:35.904022+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:36.137457+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:38.197198+00:00", "trade", 6.355, 5.0]
["2026-10-02T19:47:38.203242+00:00", "trade", 6.355, 8.0]
["2026-10-02T19:47:38.203306+00:00", "trade", 6.355, 47.0]
["2026-10-02T19:47:38.203381+00:00", "trade", 6.355, 47.0]
["2026-10-02T19:47:38.203859+00:00", "trade", 6.355, 50.0]
["2026-10-02T19:47:38.203985+00:00", "trade", 6.355, 17.0]
["2026-10-02T19:47:38.203988+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:47:38.204676+00:00", "trade", 6.355, 141.0]
["2026-10-02T19:47:38.204733+00:00", "trade", 6.355, 141.0]
["2026-10-02T19:47:38.520283+00:00", "trade", 6.355, 47.0]
["2026-10-02T19:47:38.526601+00:00", "trade", 6.355, 47.0]
["2026-10-02T19:47:38.548395+00:00", "trade", 6.355, 112.0]
["2026-10-02T19:47:38.548857+00:00", "trade", 6.355, 141.0]
["2026-10-02T19:47:38.549871+00:00", "trade", 6.355, 12.0]
["2026-10-02T19:47:38.564724+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:38.564751+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:38.585151+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:39.013192+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:39.046109+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:39.046383+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:39.133833+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:39.134121+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:39.141086+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:39.144892+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:39.144919+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:40.137022+00:00", "trade", 6.36, 32.0]
["2026-10-02T19:47:40.137770+00:00", "trade", 6.355, 25.0]
["2026-10-02T19:47:40.456047+00:00", "trade", 6.355, 200.0]
["2026-10-02T19:47:41.689394+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:47:41.689412+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:47:41.689427+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:47:41.689595+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:47:41.689677+00:00", "trade", 6.355, 119.0]
["2026-10-02T19:47:41.689874+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:47:41.690797+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:47:41.759472+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:47:41.759511+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:47:41.760340+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:47:41.924984+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:42.247781+00:00", "trade", 6.36, 5.0]
["2026-10-02T19:47:42.423314+00:00", "trade", 6.361, 1.0]
["2026-10-02T19:47:42.542969+00:00", "trade", 6.3575, 20.0]
["2026-10-02T19:47:42.748375+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:47:43.071987+00:00", "trade", 6.355, 10.0]
["2026-10-02T19:47:43.584679+00:00", "trade", 6.355, 7.0]
["2026-10-02T19:47:43.705915+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:44.585757+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:47:47.586945+00:00", "trade", 6.355, 4.0]
["2026-10-02T19:47:47.939486+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:47.958399+00:00", "trade", 6.355, 20.0]
["2026-10-02T19:47:48.072277+00:00", "trade", 6.355, 6.0]
["2026-10-02T19:47:49.299756+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:49.771421+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:49.781219+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:50.072284+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:47:50.072301+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:47:51.814745+00:00", "trade", 6.36, 500.0]
["2026-10-02T19:47:51.815388+00:00", "trade", 6.3611, 4.0]
["2026-10-02T19:47:52.816328+00:00", "trade", 6.355, 7.0]
["2026-10-02T19:47:53.134468+00:00", "trade", 6.355, 50.0]
["2026-10-02T19:47:53.816356+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:47:54.592717+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:54.596227+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:55.693074+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:47:56.083338+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:56.087323+00:00", "trade", 6.355, 500.0]
["2026-10-02T19:47:56.088819+00:00", "trade", 6.355, 6.0]
["2026-10-02T19:47:56.089796+00:00", "trade", 6.355, 3.0]
["2026-10-02T19:47:56.750070+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:58.052039+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:59.456024+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:59.456031+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:59.457162+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:59.458515+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:59.458542+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:59.458549+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:59.468867+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:47:59.871867+00:00", "trade", 6.361, 100.0]
["2026-10-02T19:48:00.310348+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:48:02.035026+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:02.035059+00:00", "trade", 6.35, 9.0]
["2026-10-02T19:48:02.035063+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:02.063391+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:02.694224+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:03.790104+00:00", "trade", 6.355, 600.0]
["2026-10-02T19:48:03.790559+00:00", "trade", 6.35, 100.0]
["2026-10-02T19:48:03.790566+00:00", "trade", 6.35, 659.0]
["2026-10-02T19:48:03.790603+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:03.790698+00:00", "trade", 6.355, 600.0]
["2026-10-02T19:48:03.790733+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:03.790949+00:00", "trade", 6.355, 400.0]
["2026-10-02T19:48:03.790972+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:03.791260+00:00", "trade", 6.355, 200.0]
["2026-10-02T19:48:03.792593+00:00", "trade", 6.355, 10.0]
["2026-10-02T19:48:03.808575+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:03.808596+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:03.860583+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:04.982476+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:04.983183+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:05.119796+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:05.124804+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:05.188510+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:05.610004+00:00", "trade", 6.355, 16.0]
["2026-10-02T19:48:05.610051+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:08.149493+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:08.149595+00:00", "trade", 6.355, 300.0]
["2026-10-02T19:48:08.150078+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:08.527290+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:10.585062+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:48:12.144670+00:00", "trade", 6.355, 75.0]
["2026-10-02T19:48:12.952826+00:00", "trade", 6.359, 1.0]
["2026-10-02T19:48:14.479291+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:15.471100+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:16.073167+00:00", "trade", 6.3627, 100.0]
["2026-10-02T19:48:17.954417+00:00", "trade", 6.3598, 4.0]
["2026-10-02T19:48:17.971911+00:00", "trade", 6.3627, 100.0]
["2026-10-02T19:48:18.470889+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:18.921823+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:48:19.220298+00:00", "trade", 6.3599, 6.0]
["2026-10-02T19:48:19.912392+00:00", "trade", 6.3532, 300.0]
["2026-10-02T19:48:20.263777+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:20.263784+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:20.428795+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:20.429208+00:00", "trade", 6.36, 5.0]
["2026-10-02T19:48:20.429307+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:20.429689+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:20.958121+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:21.066891+00:00", "trade", 6.355, 70.0]
["2026-10-02T19:48:22.479013+00:00", "trade", 6.355, 10.0]
["2026-10-02T19:48:22.479014+00:00", "trade", 6.355, 100.0]
["2026-10-02T19:48:22.479252+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:22.479281+00:00", "trade", 6.36, 2.0]
["2026-10-02T19:48:22.479283+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:22.479702+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:22.479716+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:22.480224+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:22.657557+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:22.839446+00:00", "trade", 6.3626, 10.0]
["2026-10-02T19:48:22.841029+00:00", "trade", 6.355, 70.0]
["2026-10-02T19:48:23.002518+00:00", "trade", 6.355, 12.0]
["2026-10-02T19:48:23.118220+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:24.900534+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:24.900572+00:00", "trade", 6.36, 1.0]
["2026-10-02T19:48:24.900573+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:26.333914+00:00", "trade", 6.355, 31.0]
["2026-10-02T19:48:27.824448+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:28.201919+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:28.261710+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:29.653401+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:29.715019+00:00", "trade", 6.355, 6.0]
["2026-10-02T19:48:30.188992+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:30.191950+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:31.225054+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:31.271209+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:32.682376+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:33.544307+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:33.547914+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:33.547936+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:34.035808+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:48:35.309809+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:36.420112+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:36.447919+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:36.511019+00:00", "trade", 6.355, 6.0]
["2026-10-02T19:48:37.087356+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:37.122164+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:37.507442+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:37.507898+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:37.612318+00:00", "trade", 6.3626, 100.0]
["2026-10-02T19:48:38.031860+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:38.426629+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:38.873181+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:39.339846+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:48:39.339855+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:48:39.339861+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:48:39.339866+00:00", "trade", 6.36, 345.0]
["2026-10-02T19:48:39.339906+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:39.339995+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:39.340363+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:39.341472+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:39.369742+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:39.375694+00:00", "trade", 6.355, 3.0]
["2026-10-02T19:48:39.767263+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:40.092195+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:40.092678+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:40.096003+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:40.268728+00:00", "trade", 6.36, 18.0]
["2026-10-02T19:48:40.268799+00:00", "trade", 6.36, 1.0]
["2026-10-02T19:48:40.269890+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:48:40.270664+00:00", "trade", 6.36, 11.0]
["2026-10-02T19:48:40.271066+00:00", "trade", 6.36, 1.0]
["2026-10-02T19:48:40.271129+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:40.271533+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:40.275859+00:00", "trade", 6.36, 124.0]
["2026-10-02T19:48:40.313585+00:00", "trade", 6.36, 47.0]
["2026-10-02T19:48:40.899653+00:00", "trade", 6.355, 7.0]
["2026-10-02T19:48:40.899714+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:48:40.900755+00:00", "trade", 6.355, 6.0]
["2026-10-02T19:48:41.552089+00:00", "trade", 6.355, 5.0]
["2026-10-02T19:48:41.575249+00:00", "trade", 6.36, 18.0]
["2026-10-02T19:48:41.575801+00:00", "trade", 6.355, 18.0]
["2026-10-02T19:48:43.739007+00:00", "trade", 6.36, 599.0]
["2026-10-02T19:48:43.739018+00:00", "trade", 6.36, 406.0]
["2026-10-02T19:48:43.739022+00:00", "trade", 6.36, 384.0]
["2026-10-02T19:48:43.739027+00:00", "trade", 6.36, 460.0]
["2026-10-02T19:48:43.739034+00:00", "trade", 6.36, 400.0]
["2026-10-02T19:48:43.739043+00:00", "trade", 6.36, 600.0]
["2026-10-02T19:48:43.739048+00:00", "trade", 6.36, 151.0]
["2026-10-02T19:48:43.739063+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:43.739064+00:00", "trade", 6.36, 400.0]
["2026-10-02T19:48:43.739066+00:00", "trade", 6.36, 486.0]
["2026-10-02T19:48:43.739070+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:43.739091+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:43.739098+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:43.739104+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:43.739110+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:43.739117+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:43.739123+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:43.739129+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:43.739135+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:43.739141+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:43.739147+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:43.739154+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:43.739350+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:43.739368+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:43.739386+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:43.739453+00:00", "trade", 6.36, 67.0]
["2026-10-02T19:48:43.740100+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:43.740300+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:43.740430+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:43.741435+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:43.744061+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:43.769095+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:43.772615+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:43.985413+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:44.251984+00:00", "trade", 6.3574, 4.0]
["2026-10-02T19:48:44.258493+00:00", "trade", 6.3574, 1.0]
["2026-10-02T19:48:44.303489+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:44.331395+00:00", "trade", 6.3591, 4.0]
["2026-10-02T19:48:46.165333+00:00", "trade", 6.355, 20.0]
["2026-10-02T19:48:51.016373+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:52.233154+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:52.233603+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:52.236887+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:52.237253+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:52.601749+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:48:52.602065+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:48:52.602943+00:00", "trade", 6.355, 6.0]
["2026-10-02T19:48:52.745506+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:52.748846+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:52.753273+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:52.753299+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:52.757068+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:52.934190+00:00", "trade", 6.3621, 10.0]
["2026-10-02T19:48:54.185981+00:00", "trade", 6.355, 6.0]
["2026-10-02T19:48:54.187815+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:54.189325+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:48:54.197910+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:54.198733+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:54.249605+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:48:54.249669+00:00", "trade", 6.355, 6.0]
["2026-10-02T19:48:54.560308+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:48:56.067910+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:56.139185+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:56.154769+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:56.592120+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:56.711886+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:48:57.931916+00:00", "trade", 6.362, 100.0]
["2026-10-02T19:48:58.020562+00:00", "trade", 6.35, 1000.0]
["2026-10-02T19:48:58.021624+00:00", "trade", 6.355, 518.0]
["2026-10-02T19:48:58.021781+00:00", "trade", 6.355, 15.0]
["2026-10-02T19:48:58.146295+00:00", "trade", 6.355, 7.0]
["2026-10-02T19:48:58.546708+00:00", "trade", 6.355, 8.0]
["2026-10-02T19:48:59.949555+00:00", "trade", 6.355, 4.0]
["2026-10-02T19:49:00.008895+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:00.113704+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:00.347633+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:49:00.353441+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:49:00.621868+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:00.766560+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:01.299759+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:01.524746+00:00", "trade", 6.355, 1.0]
["2026-10-02T19:49:01.604995+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:01.951453+00:00", "trade", 6.3586, 10.0]
["2026-10-02T19:49:02.308645+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:03.134015+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:03.134074+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:03.138188+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:05.787638+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:05.805489+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:06.009617+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:06.010693+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:07.611890+00:00", "trade", 6.3575, 1.0]
["2026-10-02T19:49:07.612710+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:08.057654+00:00", "trade", 6.355, 70.0]
["2026-10-02T19:49:08.752055+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:09.812063+00:00", "trade", 6.361, 100.0]
["2026-10-02T19:49:09.938394+00:00", "trade", 6.3585, 4.0]
["2026-10-02T19:49:10.516999+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:49:11.657428+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:11.894435+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:13.293293+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:13.588335+00:00", "trade", 6.36, 18.0]
["2026-10-02T19:49:13.588743+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:13.588997+00:00", "trade", 6.36, 39.0]
["2026-10-02T19:49:13.589038+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:13.590419+00:00", "trade", 6.36, 3.0]
["2026-10-02T19:49:13.615334+00:00", "trade", 6.355, 4.0]
["2026-10-02T19:49:13.615402+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:49:13.615476+00:00", "trade", 6.355, 2.0]
["2026-10-02T19:49:13.621606+00:00", "trade", 6.36, 97.0]
["2026-10-02T19:49:13.626055+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:13.626056+00:00", "trade", 6.36, 2900.0]
["2026-10-02T19:49:13.626057+00:00", "trade", 6.36, 300.0]
["2026-10-02T19:49:13.626059+00:00", "trade", 6.36, 2300.0]
["2026-10-02T19:49:13.626060+00:00", "trade", 6.36, 70.0]
["2026-10-02T19:49:13.626062+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:13.626063+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:49:13.626068+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:13.626084+00:00", "trade", 6.36, 300.0]
["2026-10-02T19:49:13.626085+00:00", "trade", 6.36, 171.0]
["2026-10-02T19:49:13.626091+00:00", "trade", 6.36, 229.0]
["2026-10-02T19:49:13.626098+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:13.626104+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:13.626110+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:13.626116+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:13.626119+00:00", "trade", 6.36, 7.0]
["2026-10-02T19:49:13.626121+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:49:13.626123+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:13.626128+00:00", "trade", 6.36, 700.0]
["2026-10-02T19:49:13.626130+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:13.626130+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:13.626136+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:13.626143+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:13.626149+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:13.626156+00:00", "quote", 6.35, 6.36]
["2026-10-02T19:49:13.626163+00:00", "quote", 6.35, 6.37]
["2026-10-02T19:49:13.626170+00:00", "quote", 6.35, 6.37]
["2026-10-02T19:49:13.626178+00:00", "quote", 6.35, 6.37]
["2026-10-02T19:49:13.626185+00:00", "quote", 6.35, 6.37]
["2026-10-02T19:49:13.626193+00:00", "quote", 6.35, 6.37]
["2026-10-02T19:49:13.626207+00:00", "quote", 6.35, 6.37]
["2026-10-02T19:49:13.626214+00:00", "quote", 6.35, 6.37]
["2026-10-02T19:49:13.626220+00:00", "quote", 6.35, 6.37]
["2026-10-02T19:49:13.626226+00:00", "quote", 6.35, 6.37]
["2026-10-02T19:49:13.626233+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626239+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626246+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626253+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626259+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626266+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626272+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626278+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626289+00:00", "trade", 6.36, 2.0]
["2026-10-02T19:49:13.626291+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626298+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626305+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626311+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626317+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626324+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626330+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626337+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626343+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626349+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626351+00:00", "trade", 6.36, 49.0]
["2026-10-02T19:49:13.626356+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626368+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626382+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626388+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626394+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626400+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626407+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626414+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626420+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626425+00:00", "trade", 6.36, 5.0]
["2026-10-02T19:49:13.626426+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626443+00:00", "trade", 6.36, 21.0]
["2026-10-02T19:49:13.626505+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626614+00:00", "trade", 6.36, 3.0]
["2026-10-02T19:49:13.626640+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626647+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.626675+00:00", "trade", 6.36, 100.0]
["2026-10-02T19:49:13.626841+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.627001+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.628364+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.629652+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.630096+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.630108+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.631837+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.633200+00:00", "trade", 6.365, 200.0]
["2026-10-02T19:49:13.633203+00:00", "trade", 6.365, 10.0]
["2026-10-02T19:49:13.633203+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:49:13.633219+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.633236+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.633242+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.633249+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.633312+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:49:13.636099+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.645175+00:00", "trade", 6.365, 10.0]
["2026-10-02T19:49:13.661928+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.696312+00:00", "trade", 6.37, 10.0]
["2026-10-02T19:49:13.696572+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.717285+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.945337+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:13.991277+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:14.008349+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:14.023760+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:49:14.511802+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:14.512277+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:14.710183+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:14.710561+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:14.715955+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:14.732498+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:15.142535+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:15.476786+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:16.193939+00:00", "trade", 6.365, 3.0]
["2026-10-02T19:49:16.915385+00:00", "trade", 6.3605, 600.0]
["2026-10-02T19:49:17.024488+00:00", "trade", 6.365, 25.0]
["2026-10-02T19:49:20.026265+00:00", "trade", 6.37, 5.0]
["2026-10-02T19:49:20.362739+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:20.494251+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:21.024748+00:00", "trade", 6.365, 57.0]
["2026-10-02T19:49:21.201757+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:21.682029+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734357+00:00", "trade", 6.37, 71.0]
["2026-10-02T19:49:22.734357+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734358+00:00", "trade", 6.37, 400.0]
["2026-10-02T19:49:22.734359+00:00", "trade", 6.37, 40.0]
["2026-10-02T19:49:22.734361+00:00", "trade", 6.37, 40.0]
["2026-10-02T19:49:22.734363+00:00", "trade", 6.37, 3400.0]
["2026-10-02T19:49:22.734363+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734366+00:00", "trade", 6.37, 700.0]
["2026-10-02T19:49:22.734366+00:00", "trade", 6.37, 149.0]
["2026-10-02T19:49:22.734370+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734377+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734383+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734384+00:00", "trade", 6.37, 1648.0]
["2026-10-02T19:49:22.734385+00:00", "trade", 6.37, 300.0]
["2026-10-02T19:49:22.734389+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734396+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734403+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734411+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734417+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734424+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734431+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734445+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734451+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734465+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734472+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734478+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734484+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734490+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734503+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734510+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734516+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734522+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734528+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734535+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734541+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734548+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734554+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734560+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734567+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:49:22.734580+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:49:22.734587+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:49:22.734594+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:49:22.734600+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:49:22.734607+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:49:22.734613+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:49:22.734619+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:49:22.734625+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:49:22.734631+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:49:22.734644+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:49:22.734650+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:49:22.734656+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:49:22.734667+00:00", "trade", 6.37, 20.0]
["2026-10-02T19:49:22.734677+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:49:22.734689+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:49:22.734696+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:49:22.734702+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:49:22.734710+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:49:22.734775+00:00", "trade", 6.37, 40.0]
["2026-10-02T19:49:22.734775+00:00", "trade", 6.37, 120.0]
["2026-10-02T19:49:22.734775+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:49:22.734799+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:49:22.734970+00:00", "trade", 6.37, 40.0]
["2026-10-02T19:49:22.734971+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:22.735008+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:22.735133+00:00", "trade", 6.375, 37.0]
["2026-10-02T19:49:22.735226+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:22.735429+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:22.736402+00:00", "trade", 6.37, 47.0]
["2026-10-02T19:49:22.736735+00:00", "trade", 6.37, 11.0]
["2026-10-02T19:49:22.738837+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:22.738866+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:22.739416+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:22.741438+00:00", "trade", 6.37, 3200.0]
["2026-10-02T19:49:22.741731+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:22.770404+00:00", "trade", 6.375, 600.0]
["2026-10-02T19:49:22.836682+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:22.861338+00:00", "trade", 6.375, 1455.0]
["2026-10-02T19:49:22.864524+00:00", "trade", 6.375, 200.0]
["2026-10-02T19:49:22.866948+00:00", "trade", 6.375, 2700.0]
["2026-10-02T19:49:22.874819+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:22.874952+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:49:22.893059+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:22.893134+00:00", "trade", 6.375, 300.0]
["2026-10-02T19:49:22.922295+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:22.973820+00:00", "trade", 6.375, 200.0]
["2026-10-02T19:49:23.007103+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:23.283083+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:49:23.304150+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:23.305401+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:23.329927+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:49:23.426601+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:23.433938+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:23.693990+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:23.695022+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:23.708516+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:49:23.737989+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:25.565982+00:00", "trade", 6.375, 600.0]
["2026-10-02T19:49:25.566429+00:00", "trade", 6.375, 37.0]
["2026-10-02T19:49:25.566782+00:00", "trade", 6.37, 67.0]
["2026-10-02T19:49:25.725061+00:00", "trade", 6.375, 39.0]
["2026-10-02T19:49:25.725113+00:00", "trade", 6.37, 10.0]
["2026-10-02T19:49:25.926103+00:00", "trade", 6.375, 1.0]
["2026-10-02T19:49:27.274302+00:00", "trade", 6.3661, 44.0]
["2026-10-02T19:49:27.666953+00:00", "trade", 6.3661, 13.0]
["2026-10-02T19:49:28.842016+00:00", "trade", 6.3661, 10.0]
["2026-10-02T19:49:29.519135+00:00", "trade", 6.3745, 1000.0]
["2026-10-02T19:49:29.529077+00:00", "trade", 6.37, 139.0]
["2026-10-02T19:49:29.529755+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:29.529762+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:29.529832+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:29.810685+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:49:29.833005+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:49:30.035691+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:30.434626+00:00", "trade", 6.3631, 31.0]
["2026-10-02T19:49:30.516570+00:00", "trade", 6.37, 4.0]
["2026-10-02T19:49:30.952766+00:00", "trade", 6.376, 707.0]
["2026-10-02T19:49:30.956633+00:00", "trade", 6.375, 1.0]
["2026-10-02T19:49:31.412585+00:00", "trade", 6.3628, 14.0]
["2026-10-02T19:49:31.653732+00:00", "trade", 6.3638, 2.0]
["2026-10-02T19:49:32.414399+00:00", "trade", 6.375, 20.0]
["2026-10-02T19:49:33.658775+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:33.660108+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:33.661092+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:35.932566+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:35.933617+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:36.196396+00:00", "trade", 6.3645, 4.0]
["2026-10-02T19:49:36.493116+00:00", "trade", 6.3628, 10.0]
["2026-10-02T19:49:36.844663+00:00", "trade", 6.375, 3.0]
["2026-10-02T19:49:37.157735+00:00", "trade", 6.375, 1.0]
["2026-10-02T19:49:37.952284+00:00", "trade", 6.375, 7.0]
["2026-10-02T19:49:38.818752+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:38.827989+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:38.831225+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:38.861629+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:38.871945+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:38.880262+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:38.915267+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:39.618023+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:40.668190+00:00", "trade", 6.375, 600.0]
["2026-10-02T19:49:40.668263+00:00", "trade", 6.375, 3.0]
["2026-10-02T19:49:40.668328+00:00", "trade", 6.375, 1336.0]
["2026-10-02T19:49:40.668982+00:00", "trade", 6.375, 600.0]
["2026-10-02T19:49:40.669228+00:00", "trade", 6.375, 200.0]
["2026-10-02T19:49:40.670005+00:00", "trade", 6.375, 200.0]
["2026-10-02T19:49:40.670285+00:00", "trade", 6.375, 161.0]
["2026-10-02T19:49:40.888396+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:49:40.930971+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:49:40.932158+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:40.959228+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:40.960984+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:40.961901+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:41.254305+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:41.255798+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:42.877153+00:00", "trade", 6.3726, 57.0]
["2026-10-02T19:49:42.877553+00:00", "trade", 6.3637, 96.0]
["2026-10-02T19:49:42.877793+00:00", "trade", 6.3641, 407.0]
["2026-10-02T19:49:43.069722+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:49:44.364339+00:00", "trade", 6.372, 3.0]
["2026-10-02T19:49:44.386364+00:00", "trade", 6.372, 1.0]
["2026-10-02T19:49:44.624954+00:00", "trade", 6.375, 208.0]
["2026-10-02T19:49:44.626935+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:49:44.628041+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:49:44.628681+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:49:44.630183+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:49:44.632828+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:49:44.635089+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:49:44.660856+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:49:45.164141+00:00", "trade", 6.372, 1.0]
["2026-10-02T19:49:46.869670+00:00", "trade", 6.3638, 121.0]
["2026-10-02T19:49:47.936039+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:47.937045+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:48.106577+00:00", "trade", 6.37, 7.0]
["2026-10-02T19:49:48.111404+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:49:48.111479+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:49:49.259189+00:00", "trade", 6.375, 96.0]
["2026-10-02T19:49:49.259413+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:49.259962+00:00", "trade", 6.38, 96.0]
["2026-10-02T19:49:49.260178+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:49.491973+00:00", "trade", 6.37, 5.0]
["2026-10-02T19:49:49.493853+00:00", "trade", 6.3643, 6.0]
["2026-10-02T19:49:49.508579+00:00", "trade", 6.3633, 100.0]
["2026-10-02T19:49:49.512418+00:00", "trade", 6.3633, 18.0]
["2026-10-02T19:49:50.037402+00:00", "trade", 6.3701, 51.0]
["2026-10-02T19:49:50.085716+00:00", "trade", 6.37, 1.0]
["2026-10-02T19:49:51.472525+00:00", "trade", 6.3633, 100.0]
["2026-10-02T19:49:51.940529+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:49:52.532184+00:00", "trade", 6.3633, 100.0]
["2026-10-02T19:49:55.534043+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:55.646298+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:57.133488+00:00", "trade", 6.3633, 100.0]
["2026-10-02T19:49:57.346278+00:00", "trade", 6.375, 10.0]
["2026-10-02T19:49:57.346633+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:57.772573+00:00", "trade", 6.375, 21.0]
["2026-10-02T19:49:58.012028+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:58.112561+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:58.112622+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:58.227463+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:58.299773+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:58.901073+00:00", "trade", 6.375, 47.0]
["2026-10-02T19:49:58.902009+00:00", "trade", 6.375, 141.0]
["2026-10-02T19:49:58.902708+00:00", "trade", 6.375, 60.0]
["2026-10-02T19:49:58.909332+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:58.945114+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:58.946138+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:58.947259+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:58.978173+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:49:59.160699+00:00", "trade", 6.375, 1.0]
["2026-10-02T19:49:59.398877+00:00", "trade", 6.364, 23.0]
["2026-10-02T19:49:59.478740+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:00.006290+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.011512+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.067442+00:00", "trade", 6.38, 10.0]
["2026-10-02T19:50:00.067444+00:00", "trade", 6.375, 49.0]
["2026-10-02T19:50:00.067445+00:00", "trade", 6.375, 10.0]
["2026-10-02T19:50:00.067446+00:00", "trade", 6.38, 368.0]
["2026-10-02T19:50:00.067448+00:00", "trade", 6.38, 5.0]
["2026-10-02T19:50:00.067452+00:00", "trade", 6.38, 600.0]
["2026-10-02T19:50:00.067452+00:00", "trade", 6.38, 200.0]
["2026-10-02T19:50:00.067455+00:00", "trade", 6.38, 140.0]
["2026-10-02T19:50:00.067455+00:00", "trade", 6.38, 207.0]
["2026-10-02T19:50:00.067460+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:50:00.067499+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.067516+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.067526+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.067535+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.067544+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.067716+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.067720+00:00", "trade", 6.38, 600.0]
["2026-10-02T19:50:00.067726+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.067727+00:00", "trade", 6.38, 594.0]
["2026-10-02T19:50:00.067734+00:00", "trade", 6.38, 12.0]
["2026-10-02T19:50:00.067735+00:00", "trade", 6.38, 1194.0]
["2026-10-02T19:50:00.067739+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.067743+00:00", "trade", 6.38, 146.0]
["2026-10-02T19:50:00.067749+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.067751+00:00", "trade", 6.38, 1194.0]
["2026-10-02T19:50:00.067757+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.067759+00:00", "trade", 6.38, 146.0]
["2026-10-02T19:50:00.067768+00:00", "trade", 6.38, 146.0]
["2026-10-02T19:50:00.067768+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.067776+00:00", "trade", 6.38, 5.0]
["2026-10-02T19:50:00.067784+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.067790+00:00", "trade", 6.38, 16.0]
["2026-10-02T19:50:00.067792+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.067795+00:00", "trade", 6.38, 16.0]
["2026-10-02T19:50:00.067809+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.067815+00:00", "trade", 6.38, 5.0]
["2026-10-02T19:50:00.067825+00:00", "trade", 6.38, 20.0]
["2026-10-02T19:50:00.067835+00:00", "trade", 6.38, 1.0]
["2026-10-02T19:50:00.067936+00:00", "trade", 6.38, 51.0]
["2026-10-02T19:50:00.067996+00:00", "trade", 6.38, 1.0]
["2026-10-02T19:50:00.067998+00:00", "trade", 6.38, 5416.0]
["2026-10-02T19:50:00.068000+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.068005+00:00", "trade", 6.38, 1700.0]
["2026-10-02T19:50:00.068008+00:00", "trade", 6.38, 15.0]
["2026-10-02T19:50:00.068008+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.068010+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.068017+00:00", "trade", 6.38, 12.0]
["2026-10-02T19:50:00.068017+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.068018+00:00", "trade", 6.38, 6.0]
["2026-10-02T19:50:00.068019+00:00", "trade", 6.38, 400.0]
["2026-10-02T19:50:00.068019+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.068021+00:00", "trade", 6.38, 7.0]
["2026-10-02T19:50:00.068021+00:00", "trade", 6.38, 200.0]
["2026-10-02T19:50:00.068022+00:00", "trade", 6.38, 500.0]
["2026-10-02T19:50:00.068089+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.068114+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.068183+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.068387+00:00", "trade", 6.38, 10.0]
["2026-10-02T19:50:00.068759+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.068985+00:00", "trade", 6.38, 10.0]
["2026-10-02T19:50:00.069109+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.070211+00:00", "quote", 6.37, 6.39]
["2026-10-02T19:50:00.070396+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.071949+00:00", "trade", 6.38, 5400.0]
["2026-10-02T19:50:00.073792+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.073800+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.074070+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.074465+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.082545+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.105560+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.106334+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.110104+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.110119+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.111824+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.112627+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.115889+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.119032+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.121123+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.140587+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.141155+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.152976+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.153572+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.161288+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.161910+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.164018+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.165030+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.168974+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.169566+00:00", "trade", 6.364, 2.0]
["2026-10-02T19:50:00.195252+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.201894+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.212657+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.297454+00:00", "trade", 6.38, 165.0]
["2026-10-02T19:50:00.297454+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.297456+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:50:00.297457+00:00", "trade", 6.38, 435.0]
["2026-10-02T19:50:00.297461+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.297467+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.298281+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.298308+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:50:00.298363+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:50:00.298364+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:50:00.298364+00:00", "quote", 6.37, 6.39]
["2026-10-02T19:50:00.298380+00:00", "trade", 6.38, 255.0]
["2026-10-02T19:50:00.298433+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.298487+00:00", "trade", 6.38, 2.0]
["2026-10-02T19:50:00.298667+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.311376+00:00", "trade", 6.3665, 4.0]
["2026-10-02T19:50:00.312306+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.355959+00:00", "trade", 6.375, 70.0]
["2026-10-02T19:50:00.392301+00:00", "trade", 6.38, 102.0]
["2026-10-02T19:50:00.392301+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.436993+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.570877+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.673718+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.792083+00:00", "trade", 6.375, 1.0]
["2026-10-02T19:50:00.845920+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.845927+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.904152+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.904951+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.909790+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:00.978973+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:01.000394+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:01.002376+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:01.002824+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:01.020644+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:01.023789+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:01.055026+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:01.081709+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:01.112557+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:01.116667+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:01.272453+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:01.288774+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:01.383216+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:01.420205+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:01.508928+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:02.135983+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:02.632805+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:03.018668+00:00", "trade", 6.375, 2.0]
["2026-10-02T19:50:03.100170+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:03.100234+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:03.100300+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:03.100350+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:03.100417+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:03.102526+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:03.441100+00:00", "trade", 6.375, 20.0]
["2026-10-02T19:50:03.856168+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:03.856610+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:03.980346+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:03.980735+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:03.981309+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:04.060606+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:04.346372+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:04.346386+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:04.346390+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:04.347118+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:04.347180+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:04.347642+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:04.349044+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:04.349645+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:04.350130+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:04.353734+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:04.355727+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:04.356117+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:04.356719+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:04.360281+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:04.364399+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:04.385759+00:00", "trade", 6.375, 14.0]
["2026-10-02T19:50:04.386418+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:04.386478+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:04.386531+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:04.386638+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:04.401643+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:04.436812+00:00", "trade", 6.375, 17.0]
["2026-10-02T19:50:04.436813+00:00", "trade", 6.375, 200.0]
["2026-10-02T19:50:04.436815+00:00", "trade", 6.375, 160.0]
["2026-10-02T19:50:04.436890+00:00", "trade", 6.375, 223.0]
["2026-10-02T19:50:04.503360+00:00", "trade", 6.375, 200.0]
["2026-10-02T19:50:04.544022+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:04.573225+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:04.839728+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:04.955568+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:04.978016+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:05.029463+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:05.029756+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:05.040932+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:05.053249+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:05.067555+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:05.068522+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:05.299757+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:05.307789+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:05.371349+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:05.371356+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:05.371586+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:05.604619+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:06.448979+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:10.119089+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:10.120070+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:10.121025+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:11.362832+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:12.541400+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:12.871871+00:00", "trade", 6.366, 100.0]
["2026-10-02T19:50:13.389144+00:00", "trade", 6.375, 35.0]
["2026-10-02T19:50:15.748553+00:00", "trade", 6.375, 6.0]
["2026-10-02T19:50:15.748746+00:00", "trade", 6.375, 143.0]
["2026-10-02T19:50:16.343584+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:17.019639+00:00", "trade", 6.3682, 371.0]
["2026-10-02T19:50:17.565920+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:17.566680+00:00", "trade", 6.375, 1.0]
["2026-10-02T19:50:17.567271+00:00", "trade", 6.375, 600.0]
["2026-10-02T19:50:17.796691+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:17.954360+00:00", "trade", 6.372, 5.0]
["2026-10-02T19:50:19.388385+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:19.511250+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:19.598894+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:19.676441+00:00", "trade", 6.3661, 23.0]
["2026-10-02T19:50:20.025251+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:20.391313+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:20.392105+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:20.397667+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:21.373314+00:00", "trade", 6.3661, 11.0]
["2026-10-02T19:50:21.442086+00:00", "trade", 6.3701, 784.0]
["2026-10-02T19:50:22.094192+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:22.094680+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:22.197212+00:00", "trade", 6.3701, 1.0]
["2026-10-02T19:50:22.367275+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:22.390904+00:00", "trade", 6.375, 200.0]
["2026-10-02T19:50:23.652259+00:00", "trade", 6.372, 514.0]
["2026-10-02T19:50:23.768128+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:24.017831+00:00", "trade", 6.3661, 100.0]
["2026-10-02T19:50:24.309483+00:00", "trade", 6.38, 2373.0]
["2026-10-02T19:50:24.330566+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:24.569037+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:24.570716+00:00", "trade", 6.375, 568.0]
["2026-10-02T19:50:24.570752+00:00", "trade", 6.375, 600.0]
["2026-10-02T19:50:24.571736+00:00", "trade", 6.375, 600.0]
["2026-10-02T19:50:24.598841+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:24.604215+00:00", "trade", 6.375, 200.0]
["2026-10-02T19:50:25.357848+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:27.032296+00:00", "trade", 6.375, 2.0]
["2026-10-02T19:50:28.090152+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:28.091691+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:28.462227+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:29.521095+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:29.616627+00:00", "trade", 6.38, 6.0]
["2026-10-02T19:50:29.616698+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:29.617333+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:29.617396+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:29.617931+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:29.618005+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:29.629661+00:00", "trade", 6.38, 47.0]
["2026-10-02T19:50:29.635063+00:00", "trade", 6.38, 47.0]
["2026-10-02T19:50:29.744146+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:29.957406+00:00", "trade", 6.375, 70.0]
["2026-10-02T19:50:32.610411+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:34.196298+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:35.051594+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:35.698495+00:00", "trade", 6.3665, 200.0]
["2026-10-02T19:50:35.703929+00:00", "trade", 6.3665, 600.0]
["2026-10-02T19:50:35.706462+00:00", "trade", 6.3665, 300.0]
["2026-10-02T19:50:36.144329+00:00", "trade", 6.3688, 113.0]
["2026-10-02T19:50:36.147337+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:37.221952+00:00", "trade", 6.375, 31.0]
["2026-10-02T19:50:37.222995+00:00", "trade", 6.375, 14.0]
["2026-10-02T19:50:37.225048+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:37.225643+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:37.944978+00:00", "trade", 6.38, 1.0]
["2026-10-02T19:50:37.948383+00:00", "trade", 6.375, 1.0]
["2026-10-02T19:50:39.644948+00:00", "trade", 6.3665, 500.0]
["2026-10-02T19:50:40.685608+00:00", "trade", 6.375, 18.0]
["2026-10-02T19:50:40.686173+00:00", "trade", 6.375, 2.0]
["2026-10-02T19:50:40.686732+00:00", "trade", 6.375, 6.0]
["2026-10-02T19:50:40.753064+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:41.349775+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:42.664439+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:43.518613+00:00", "trade", 6.375, 180.0]
["2026-10-02T19:50:43.518614+00:00", "trade", 6.375, 38.0]
["2026-10-02T19:50:43.518616+00:00", "trade", 6.375, 14.0]
["2026-10-02T19:50:43.518617+00:00", "trade", 6.375, 10.0]
["2026-10-02T19:50:43.518621+00:00", "trade", 6.375, 6.0]
["2026-10-02T19:50:43.519297+00:00", "trade", 6.375, 128.0]
["2026-10-02T19:50:43.519323+00:00", "trade", 6.375, 4.0]
["2026-10-02T19:50:43.529891+00:00", "trade", 6.375, 36.0]
["2026-10-02T19:50:43.529892+00:00", "trade", 6.375, 10.0]
["2026-10-02T19:50:43.539368+00:00", "trade", 6.375, 10.0]
["2026-10-02T19:50:43.866565+00:00", "trade", 6.3781, 2.0]
["2026-10-02T19:50:44.331397+00:00", "trade", 6.3735, 8.0]
["2026-10-02T19:50:44.450600+00:00", "trade", 6.375, 14.0]
["2026-10-02T19:50:44.450602+00:00", "trade", 6.375, 10.0]
["2026-10-02T19:50:44.451168+00:00", "trade", 6.375, 17.0]
["2026-10-02T19:50:44.863696+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:44.864615+00:00", "trade", 6.375, 8.0]
["2026-10-02T19:50:47.901513+00:00", "trade", 6.3689, 54.0]
["2026-10-02T19:50:48.439488+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:49.228226+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:49.992415+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:50.010397+00:00", "trade", 6.375, 10.0]
["2026-10-02T19:50:50.377587+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:52.269659+00:00", "trade", 6.375, 12.0]
["2026-10-02T19:50:52.269663+00:00", "trade", 6.375, 200.0]
["2026-10-02T19:50:52.272163+00:00", "trade", 6.37, 5.0]
["2026-10-02T19:50:52.406012+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:52.558807+00:00", "trade", 6.3781, 5.0]
["2026-10-02T19:50:52.793599+00:00", "trade", 6.3666, 700.0]
["2026-10-02T19:50:53.188587+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:53.188661+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:53.539774+00:00", "trade", 6.375, 1.0]
["2026-10-02T19:50:55.788853+00:00", "trade", 6.375, 1.0]
["2026-10-02T19:50:55.792234+00:00", "trade", 6.37, 7.0]
["2026-10-02T19:50:56.917889+00:00", "trade", 6.37, 15.0]
["2026-10-02T19:50:56.918677+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:50:57.221896+00:00", "trade", 6.3689, 100.0]
["2026-10-02T19:50:58.153749+00:00", "trade", 6.3666, 31.0]
["2026-10-02T19:50:58.675921+00:00", "trade", 6.375, 5.0]
["2026-10-02T19:50:59.631738+00:00", "trade", 6.3689, 54.0]
["2026-10-02T19:50:59.700245+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:50:59.703281+00:00", "trade", 6.37, 8.0]
["2026-10-02T19:51:01.067941+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:01.098219+00:00", "trade", 6.3755, 47.0]
["2026-10-02T19:51:01.268596+00:00", "trade", 6.3755, 20.0]
["2026-10-02T19:51:01.492874+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:01.607539+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:01.607552+00:00", "trade", 6.37, 3.0]
["2026-10-02T19:51:01.607563+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:01.607799+00:00", "trade", 6.37, 1.0]
["2026-10-02T19:51:01.671239+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:01.736130+00:00", "trade", 6.3755, 10.0]
["2026-10-02T19:51:02.032428+00:00", "trade", 6.3755, 200.0]
["2026-10-02T19:51:02.391811+00:00", "trade", 6.3666, 200.0]
["2026-10-02T19:51:03.055008+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:05.501467+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:51:07.068805+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:51:08.251602+00:00", "trade", 6.374, 2.0]
["2026-10-02T19:51:09.939737+00:00", "trade", 6.374, 7.0]
["2026-10-02T19:51:10.291972+00:00", "trade", 6.3719, 4.0]
["2026-10-02T19:51:11.752806+00:00", "trade", 6.3666, 100.0]
["2026-10-02T19:51:11.788143+00:00", "trade", 6.3719, 10.0]
["2026-10-02T19:51:13.076725+00:00", "trade", 6.3692, 50.0]
["2026-10-02T19:51:13.155441+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:51:16.453247+00:00", "trade", 6.3666, 200.0]
["2026-10-02T19:51:16.670499+00:00", "trade", 6.375, 600.0]
["2026-10-02T19:51:16.672974+00:00", "trade", 6.375, 600.0]
["2026-10-02T19:51:19.417408+00:00", "trade", 6.38, 1.0]
["2026-10-02T19:51:20.118334+00:00", "trade", 6.37, 250.0]
["2026-10-02T19:51:23.021553+00:00", "trade", 6.375, 10.0]
["2026-10-02T19:51:23.022604+00:00", "trade", 6.375, 53.0]
["2026-10-02T19:51:23.023469+00:00", "trade", 6.37, 38.0]
["2026-10-02T19:51:23.023663+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:23.024379+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:23.058679+00:00", "trade", 6.375, 62.0]
["2026-10-02T19:51:23.059449+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:23.171259+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:51:24.243754+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:26.472171+00:00", "trade", 6.3667, 16.0]
["2026-10-02T19:51:28.425982+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:28.666052+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:29.631932+00:00", "trade", 6.375, 20.0]
["2026-10-02T19:51:29.886766+00:00", "trade", 6.3693, 62.0]
["2026-10-02T19:51:31.984146+00:00", "trade", 6.37, 391.0]
["2026-10-02T19:51:32.004331+00:00", "trade", 6.37, 1.0]
["2026-10-02T19:51:32.281175+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:33.200607+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:33.201004+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:33.201537+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:33.230639+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:33.374975+00:00", "trade", 6.3772, 2.0]
["2026-10-02T19:51:34.211680+00:00", "trade", 6.3667, 100.0]
["2026-10-02T19:51:35.410431+00:00", "trade", 6.37, 166.0]
["2026-10-02T19:51:35.412814+00:00", "trade", 6.375, 1.0]
["2026-10-02T19:51:35.581377+00:00", "trade", 6.375, 3.0]
["2026-10-02T19:51:35.891221+00:00", "trade", 6.3738, 200.0]
["2026-10-02T19:51:36.196401+00:00", "trade", 6.3774, 6.0]
["2026-10-02T19:51:36.201573+00:00", "trade", 6.3733, 2.0]
["2026-10-02T19:51:36.201671+00:00", "trade", 6.3738, 3.0]
["2026-10-02T19:51:36.201702+00:00", "trade", 6.3751, 5.0]
["2026-10-02T19:51:36.297497+00:00", "trade", 6.375, 600.0]
["2026-10-02T19:51:36.360210+00:00", "trade", 6.375, 600.0]
["2026-10-02T19:51:36.383382+00:00", "trade", 6.375, 600.0]
["2026-10-02T19:51:36.454803+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:51:36.455748+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:51:36.455824+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:51:36.501303+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:51:36.511382+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:51:40.081901+00:00", "trade", 6.3742, 4.0]
["2026-10-02T19:51:40.724444+00:00", "trade", 6.3701, 200.0]
["2026-10-02T19:51:40.809321+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:41.639295+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:41.649739+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:42.141159+00:00", "trade", 6.3669, 100.0]
["2026-10-02T19:51:42.358014+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:42.761928+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:43.320532+00:00", "trade", 6.3691, 11.0]
["2026-10-02T19:51:43.338441+00:00", "trade", 6.3736, 11.0]
["2026-10-02T19:51:43.339906+00:00", "trade", 6.3774, 2.0]
["2026-10-02T19:51:44.457778+00:00", "trade", 6.375, 1.0]
["2026-10-02T19:51:45.983441+00:00", "trade", 6.38, 230.0]
["2026-10-02T19:51:46.321581+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:46.341136+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:51:48.704237+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:48.771654+00:00", "trade", 6.375, 10.0]
["2026-10-02T19:51:49.297719+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:49.311929+00:00", "trade", 6.3668, 100.0]
["2026-10-02T19:51:49.952052+00:00", "trade", 6.3668, 31.0]
["2026-10-02T19:51:50.012924+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:53.212048+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:53.449657+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:51:53.450363+00:00", "trade", 6.375, 5.0]
["2026-10-02T19:51:55.887291+00:00", "trade", 6.375, 28.0]
["2026-10-02T19:51:56.090535+00:00", "trade", 6.375, 1.0]
["2026-10-02T19:51:56.092339+00:00", "trade", 6.375, 1.0]
["2026-10-02T19:51:56.498663+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:56.847815+00:00", "trade", 6.3701, 100.0]
["2026-10-02T19:51:57.152817+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:51:59.885837+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:01.601135+00:00", "trade", 6.3777, 43.0]
["2026-10-02T19:52:01.601955+00:00", "trade", 6.3742, 1.0]
["2026-10-02T19:52:01.602102+00:00", "trade", 6.375, 7.0]
["2026-10-02T19:52:01.604686+00:00", "trade", 6.3777, 2.0]
["2026-10-02T19:52:01.685933+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:02.236004+00:00", "trade", 6.375, 120.0]
["2026-10-02T19:52:02.958662+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:52:03.550199+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:04.353145+00:00", "trade", 6.37, 26.0]
["2026-10-02T19:52:05.636900+00:00", "trade", 6.375, 400.0]
["2026-10-02T19:52:05.683742+00:00", "trade", 6.375, 616.0]
["2026-10-02T19:52:05.685132+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:05.685857+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:05.690707+00:00", "trade", 6.375, 33.0]
["2026-10-02T19:52:05.855799+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:07.772502+00:00", "trade", 6.3669, 100.0]
["2026-10-02T19:52:07.882097+00:00", "trade", 6.375, 18.0]
["2026-10-02T19:52:07.882100+00:00", "trade", 6.375, 10.0]
["2026-10-02T19:52:07.882101+00:00", "trade", 6.375, 1342.0]
["2026-10-02T19:52:07.882102+00:00", "trade", 6.37, 556.0]
["2026-10-02T19:52:07.882105+00:00", "trade", 6.37, 600.0]
["2026-10-02T19:52:07.882107+00:00", "trade", 6.37, 23.0]
["2026-10-02T19:52:07.882121+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:07.882131+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:07.882140+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:07.882177+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:07.882184+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:07.882191+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:07.882396+00:00", "trade", 6.375, 400.0]
["2026-10-02T19:52:07.882777+00:00", "trade", 6.375, 400.0]
["2026-10-02T19:52:07.882862+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:52:07.882872+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:52:07.882877+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:52:07.882908+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:07.883075+00:00", "trade", 6.375, 200.0]
["2026-10-02T19:52:07.883403+00:00", "trade", 6.375, 6.0]
["2026-10-02T19:52:07.885510+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:07.891681+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:08.006461+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:52:08.081980+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:52:08.329822+00:00", "trade", 6.3748, 100.0]
["2026-10-02T19:52:10.005696+00:00", "trade", 6.3703, 24.0]
["2026-10-02T19:52:11.657485+00:00", "trade", 6.375, 500.0]
["2026-10-02T19:52:11.658384+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:11.700894+00:00", "trade", 6.375, 584.0]
["2026-10-02T19:52:11.749380+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:52:11.787050+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:52:11.787140+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:52:11.787214+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:52:11.855294+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:52:11.872070+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:52:13.037020+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:13.086616+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:13.789595+00:00", "trade", 6.37, 5.0]
["2026-10-02T19:52:14.338577+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:14.642694+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:15.082250+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:52:15.931595+00:00", "trade", 6.3675, 100.0]
["2026-10-02T19:52:18.851698+00:00", "trade", 6.37, 26.0]
["2026-10-02T19:52:21.437178+00:00", "trade", 6.3763, 500.0]
["2026-10-02T19:52:21.439731+00:00", "trade", 6.37, 6.0]
["2026-10-02T19:52:22.212515+00:00", "trade", 6.3675, 28.0]
["2026-10-02T19:52:22.351681+00:00", "trade", 6.3675, 3000.0]
["2026-10-02T19:52:22.373075+00:00", "trade", 6.375, 300.0]
["2026-10-02T19:52:22.771676+00:00", "trade", 6.3676, 3.0]
["2026-10-02T19:52:24.200405+00:00", "trade", 6.37, 77.0]
["2026-10-02T19:52:24.200406+00:00", "trade", 6.37, 80.0]
["2026-10-02T19:52:24.200407+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:52:24.200409+00:00", "trade", 6.37, 400.0]
["2026-10-02T19:52:24.200413+00:00", "trade", 6.37, 1.0]
["2026-10-02T19:52:24.200413+00:00", "trade", 6.37, 17.0]
["2026-10-02T19:52:24.200414+00:00", "trade", 6.37, 22.0]
["2026-10-02T19:52:24.200453+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:24.200460+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:24.200466+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:24.200487+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:24.200493+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:24.200500+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:24.209866+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:24.217155+00:00", "trade", 6.3701, 867.0]
["2026-10-02T19:52:24.230587+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:52:24.239698+00:00", "trade", 6.375, 200.0]
["2026-10-02T19:52:24.309054+00:00", "trade", 6.375, 8.0]
["2026-10-02T19:52:24.309161+00:00", "trade", 6.375, 1.0]
["2026-10-02T19:52:24.422723+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:24.422724+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:52:24.530565+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:52:24.546830+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:52:26.910958+00:00", "trade", 6.37, 5.0]
["2026-10-02T19:52:28.083086+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:52:28.173709+00:00", "trade", 6.3721, 50.0]
["2026-10-02T19:52:28.303503+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:28.712038+00:00", "trade", 6.3676, 200.0]
["2026-10-02T19:52:29.253630+00:00", "trade", 6.3705, 51.0]
["2026-10-02T19:52:29.268994+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:52:35.963510+00:00", "trade", 6.375, 6.0]
["2026-10-02T19:52:35.966172+00:00", "trade", 6.37, 8.0]
["2026-10-02T19:52:39.946727+00:00", "trade", 6.372, 8.0]
["2026-10-02T19:52:40.984460+00:00", "trade", 6.37, 24.0]
["2026-10-02T19:52:42.224683+00:00", "trade", 6.3679, 100.0]
["2026-10-02T19:52:43.340666+00:00", "trade", 6.3737, 4.0]
["2026-10-02T19:52:43.343189+00:00", "trade", 6.37, 6.0]
["2026-10-02T19:52:44.047106+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:44.048405+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:45.332469+00:00", "trade", 6.3679, 200.0]
["2026-10-02T19:52:45.533120+00:00", "trade", 6.3739, 4.0]
["2026-10-02T19:52:48.908330+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:49.106563+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:49.106596+00:00", "trade", 6.37, 9.0]
["2026-10-02T19:52:49.106598+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:49.107090+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:49.109338+00:00", "trade", 6.37, 5.0]
["2026-10-02T19:52:49.442919+00:00", "trade", 6.375, 200.0]
["2026-10-02T19:52:49.792868+00:00", "trade", 6.3736, 2.0]
["2026-10-02T19:52:49.798424+00:00", "trade", 6.3736, 1.0]
["2026-10-02T19:52:49.800564+00:00", "trade", 6.3736, 3.0]
["2026-10-02T19:52:50.241798+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:52.177428+00:00", "trade", 6.37, 500.0]
["2026-10-02T19:52:52.177438+00:00", "trade", 6.37, 600.0]
["2026-10-02T19:52:52.177445+00:00", "trade", 6.37, 600.0]
["2026-10-02T19:52:52.177449+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:52:52.177456+00:00", "trade", 6.37, 300.0]
["2026-10-02T19:52:52.177467+00:00", "trade", 6.37, 400.0]
["2026-10-02T19:52:52.177471+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:52:52.177478+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:52.177489+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:52.177530+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:52.177629+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:52.177635+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:52.179611+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:52.179617+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:52.181653+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:52.399769+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:52.480131+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:52.481332+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:52.497176+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:52.497204+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:52.497492+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:52:52.508048+00:00", "trade", 6.375, 15.0]
["2026-10-02T19:52:52.521842+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:52.806095+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:52.807124+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:52.847507+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:52.848893+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:53.125641+00:00", "trade", 6.375, 400.0]
["2026-10-02T19:52:53.208776+00:00", "trade", 6.375, 12.0]
["2026-10-02T19:52:53.809491+00:00", "trade", 6.375, 12.0]
["2026-10-02T19:52:53.810062+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:54.106500+00:00", "trade", 6.3728, 100.0]
["2026-10-02T19:52:54.510193+00:00", "trade", 6.375, 12.0]
["2026-10-02T19:52:54.512885+00:00", "trade", 6.37, 5.0]
["2026-10-02T19:52:55.112379+00:00", "trade", 6.375, 5.0]
["2026-10-02T19:52:55.499242+00:00", "trade", 6.375, 13.0]
["2026-10-02T19:52:55.625445+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:52:56.100451+00:00", "trade", 6.375, 12.0]
["2026-10-02T19:52:56.102026+00:00", "trade", 6.375, 600.0]
["2026-10-02T19:52:56.102604+00:00", "trade", 6.375, 1648.0]
["2026-10-02T19:52:56.121264+00:00", "trade", 6.375, 600.0]
["2026-10-02T19:52:56.125756+00:00", "trade", 6.375, 1652.0]
["2026-10-02T19:52:56.396490+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:52:56.722257+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:52:56.801668+00:00", "trade", 6.375, 12.0]
["2026-10-02T19:52:57.403217+00:00", "trade", 6.375, 12.0]
["2026-10-02T19:52:57.668650+00:00", "trade", 6.375, 500.0]
["2026-10-02T19:52:57.704435+00:00", "trade", 6.375, 6.0]
["2026-10-02T19:52:57.712662+00:00", "trade", 6.3736, 11.0]
["2026-10-02T19:52:57.717576+00:00", "trade", 6.3736, 5.0]
["2026-10-02T19:52:58.005650+00:00", "trade", 6.375, 6.0]
["2026-10-02T19:52:58.406851+00:00", "trade", 6.375, 6.0]
["2026-10-02T19:52:58.708068+00:00", "trade", 6.375, 6.0]
["2026-10-02T19:52:59.009314+00:00", "trade", 6.375, 6.0]
["2026-10-02T19:52:59.070240+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:52:59.070241+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:59.070713+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:59.203510+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:59.228772+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:52:59.371537+00:00", "trade", 6.375, 6.0]
["2026-10-02T19:52:59.672739+00:00", "trade", 6.375, 6.0]
["2026-10-02T19:52:59.974028+00:00", "trade", 6.375, 6.0]
["2026-10-02T19:53:00.033736+00:00", "trade", 6.375, 16.0]
["2026-10-02T19:53:00.033738+00:00", "trade", 6.375, 16.0]
["2026-10-02T19:53:00.033986+00:00", "trade", 6.375, 16.0]
["2026-10-02T19:53:00.033988+00:00", "trade", 6.375, 16.0]
["2026-10-02T19:53:00.033991+00:00", "trade", 6.375, 16.0]
["2026-10-02T19:53:00.033992+00:00", "trade", 6.375, 16.0]
["2026-10-02T19:53:00.033992+00:00", "trade", 6.38, 16.0]
["2026-10-02T19:53:00.033993+00:00", "trade", 6.375, 16.0]
["2026-10-02T19:53:00.040560+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:00.268729+00:00", "trade", 6.375, 6.0]
["2026-10-02T19:53:00.569459+00:00", "trade", 6.375, 6.0]
["2026-10-02T19:53:00.870294+00:00", "trade", 6.375, 6.0]
["2026-10-02T19:53:01.024750+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:53:01.171039+00:00", "trade", 6.375, 6.0]
["2026-10-02T19:53:01.173598+00:00", "trade", 6.37, 5.0]
["2026-10-02T19:53:01.471795+00:00", "trade", 6.375, 6.0]
["2026-10-02T19:53:01.772608+00:00", "trade", 6.375, 6.0]
["2026-10-02T19:53:02.073354+00:00", "trade", 6.375, 5.0]
["2026-10-02T19:53:02.174025+00:00", "trade", 6.375, 1.0]
["2026-10-02T19:53:02.833343+00:00", "trade", 6.378, 1.0]
["2026-10-02T19:53:04.212880+00:00", "trade", 6.3682, 10.0]
["2026-10-02T19:53:04.988389+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:06.512598+00:00", "trade", 6.3739, 1200.0]
["2026-10-02T19:53:06.613610+00:00", "trade", 6.375, 250.0]
["2026-10-02T19:53:06.616449+00:00", "trade", 6.37, 6.0]
["2026-10-02T19:53:06.742195+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:06.796668+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:53:07.621731+00:00", "trade", 6.375, 200.0]
["2026-10-02T19:53:08.698293+00:00", "trade", 6.3715, 30.0]
["2026-10-02T19:53:09.111526+00:00", "trade", 6.374, 5.0]
["2026-10-02T19:53:09.915898+00:00", "trade", 6.3737, 2.0]
["2026-10-02T19:53:10.026607+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:10.036986+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:10.052629+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:10.052773+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:10.214231+00:00", "trade", 6.375, 600.0]
["2026-10-02T19:53:11.818854+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:11.990126+00:00", "trade", 6.3733, 52.0]
["2026-10-02T19:53:12.252977+00:00", "trade", 6.3733, 29.0]
["2026-10-02T19:53:12.259180+00:00", "trade", 6.37, 4.0]
["2026-10-02T19:53:13.861929+00:00", "trade", 6.3728, 1.0]
["2026-10-02T19:53:13.862645+00:00", "trade", 6.375, 41.0]
["2026-10-02T19:53:13.862692+00:00", "trade", 6.375, 8.0]
["2026-10-02T19:53:14.233625+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.460009+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.482125+00:00", "trade", 6.3728, 100.0]
["2026-10-02T19:53:14.947797+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:53:14.947864+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:53:14.947928+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:53:14.949175+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949176+00:00", "trade", 6.37, 12.0]
["2026-10-02T19:53:14.949180+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:53:14.949180+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:53:14.949181+00:00", "trade", 6.37, 1000.0]
["2026-10-02T19:53:14.949184+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:53:14.949184+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949187+00:00", "trade", 6.37, 556.0]
["2026-10-02T19:53:14.949188+00:00", "trade", 6.37, 700.0]
["2026-10-02T19:53:14.949188+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:53:14.949190+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949196+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949201+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:53:14.949202+00:00", "trade", 6.37, 400.0]
["2026-10-02T19:53:14.949203+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:53:14.949203+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949205+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:53:14.949209+00:00", "trade", 6.37, 500.0]
["2026-10-02T19:53:14.949209+00:00", "trade", 6.37, 800.0]
["2026-10-02T19:53:14.949210+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949211+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:53:14.949211+00:00", "trade", 6.37, 45.0]
["2026-10-02T19:53:14.949216+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949217+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:53:14.949217+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:53:14.949259+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949266+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949272+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949301+00:00", "trade", 6.37, 1.0]
["2026-10-02T19:53:14.949305+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949311+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949317+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949323+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949325+00:00", "trade", 6.37, 5.0]
["2026-10-02T19:53:14.949330+00:00", "trade", 6.37, 80.0]
["2026-10-02T19:53:14.949330+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949337+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949339+00:00", "trade", 6.37, 18.0]
["2026-10-02T19:53:14.949343+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949349+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949351+00:00", "trade", 6.37, 300.0]
["2026-10-02T19:53:14.949355+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:53:14.949356+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949360+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:53:14.949363+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949371+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:53:14.949375+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949382+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949390+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949396+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949404+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949410+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:53:14.949410+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949424+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949430+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949445+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949452+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:14.949471+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:14.949478+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:14.949484+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:14.949490+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:14.949497+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:14.949504+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:14.949509+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:14.949516+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:14.949522+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:14.949529+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:14.949542+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:14.949544+00:00", "trade", 6.37, 1.0]
["2026-10-02T19:53:14.949546+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:53:14.949546+00:00", "trade", 6.37, 400.0]
["2026-10-02T19:53:14.949547+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:14.949548+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:14.949552+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:53:14.949557+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:14.949569+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:14.949582+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:14.949589+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:14.949596+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:14.949600+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:53:14.949601+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:14.949602+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:14.949608+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:14.949615+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:14.949622+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:14.949628+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:14.949635+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:14.949648+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:14.949655+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:14.949661+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:14.949668+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:14.949762+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:53:14.949805+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:53:14.949973+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:53:14.950086+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:14.950294+00:00", "trade", 6.37, 65.0]
["2026-10-02T19:53:14.950294+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:14.950314+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:14.950317+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:53:14.950377+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:14.950894+00:00", "trade", 6.37, 15.0]
["2026-10-02T19:53:14.950894+00:00", "trade", 6.365, 90.0]
["2026-10-02T19:53:14.950903+00:00", "trade", 6.365, 93.0]
["2026-10-02T19:53:14.951249+00:00", "trade", 6.365, 130.0]
["2026-10-02T19:53:14.953314+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:14.953499+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:14.953719+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:14.954318+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:14.954332+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:14.954636+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:14.954664+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:14.965682+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:14.965709+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:14.967120+00:00", "trade", 6.365, 36.0]
["2026-10-02T19:53:14.967815+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:14.969862+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:14.983048+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:14.983074+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:15.049484+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:15.049519+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:15.050193+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:15.090549+00:00", "trade", 6.372, 10.0]
["2026-10-02T19:53:15.377695+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:15.592172+00:00", "trade", 6.3748, 7.0]
["2026-10-02T19:53:15.632862+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:15.636159+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:15.884661+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:15.896912+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:15.909469+00:00", "trade", 6.365, 277.0]
["2026-10-02T19:53:15.910052+00:00", "trade", 6.3661, 40.0]
["2026-10-02T19:53:15.910061+00:00", "trade", 6.365, 600.0]
["2026-10-02T19:53:16.899652+00:00", "trade", 6.365, 290.0]
["2026-10-02T19:53:16.900235+00:00", "trade", 6.365, 45.0]
["2026-10-02T19:53:16.900839+00:00", "trade", 6.365, 9.0]
["2026-10-02T19:53:16.949420+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:53:16.949870+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:18.712025+00:00", "trade", 6.3717, 200.0]
["2026-10-02T19:53:18.901880+00:00", "trade", 6.365, 3.0]
["2026-10-02T19:53:19.559166+00:00", "trade", 6.365, 14.0]
["2026-10-02T19:53:20.015502+00:00", "trade", 6.365, 200.0]
["2026-10-02T19:53:20.016284+00:00", "trade", 6.365, 275.0]
["2026-10-02T19:53:20.016500+00:00", "trade", 6.365, 200.0]
["2026-10-02T19:53:20.017088+00:00", "trade", 6.3656, 40.0]
["2026-10-02T19:53:20.017285+00:00", "trade", 6.365, 200.0]
["2026-10-02T19:53:20.017510+00:00", "trade", 6.365, 174.0]
["2026-10-02T19:53:20.032333+00:00", "trade", 6.365, 1.0]
["2026-10-02T19:53:20.034138+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:20.034660+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:20.043051+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:20.047569+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:20.060166+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:20.071324+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:20.072288+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:20.411920+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:20.534072+00:00", "trade", 6.3724, 87.0]
["2026-10-02T19:53:21.247379+00:00", "trade", 6.365, 100.0]
["2026-10-02T19:53:21.247870+00:00", "trade", 6.365, 99.0]
["2026-10-02T19:53:21.253907+00:00", "trade", 6.37, 801.0]
["2026-10-02T19:53:21.254493+00:00", "trade", 6.3679, 69.0]
["2026-10-02T19:53:21.255038+00:00", "trade", 6.3699, 801.0]
["2026-10-02T19:53:21.255615+00:00", "trade", 6.3699, 40.0]
["2026-10-02T19:53:21.312180+00:00", "trade", 6.3744, 100.0]
["2026-10-02T19:53:21.347215+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:21.365619+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:21.366967+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:21.367649+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:21.536056+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:21.537108+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:21.647182+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:22.025540+00:00", "trade", 6.37, 1.0]
["2026-10-02T19:53:23.026229+00:00", "trade", 6.365, 6.0]
["2026-10-02T19:53:23.028597+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028604+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028610+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028621+00:00", "trade", 6.37, 400.0]
["2026-10-02T19:53:23.028623+00:00", "trade", 6.37, 556.0]
["2026-10-02T19:53:23.028624+00:00", "trade", 6.37, 505.0]
["2026-10-02T19:53:23.028626+00:00", "trade", 6.37, 922.0]
["2026-10-02T19:53:23.028628+00:00", "trade", 6.37, 5.0]
["2026-10-02T19:53:23.028631+00:00", "trade", 6.37, 800.0]
["2026-10-02T19:53:23.028632+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028653+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:53:23.028671+00:00", "trade", 6.37, 1000.0]
["2026-10-02T19:53:23.028678+00:00", "trade", 6.37, 600.0]
["2026-10-02T19:53:23.028684+00:00", "trade", 6.37, 600.0]
["2026-10-02T19:53:23.028687+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028688+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:53:23.028693+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028696+00:00", "trade", 6.37, 400.0]
["2026-10-02T19:53:23.028696+00:00", "trade", 6.37, 300.0]
["2026-10-02T19:53:23.028697+00:00", "trade", 6.37, 2000.0]
["2026-10-02T19:53:23.028697+00:00", "trade", 6.37, 900.0]
["2026-10-02T19:53:23.028698+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028699+00:00", "trade", 6.37, 300.0]
["2026-10-02T19:53:23.028700+00:00", "trade", 6.37, 12.0]
["2026-10-02T19:53:23.028703+00:00", "trade", 6.37, 452.0]
["2026-10-02T19:53:23.028711+00:00", "trade", 6.37, 16.0]
["2026-10-02T19:53:23.028724+00:00", "trade", 6.37, 420.0]
["2026-10-02T19:53:23.028726+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028727+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028733+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028739+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028746+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028760+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028766+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028773+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028779+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028788+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028795+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028801+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028808+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028814+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028820+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028839+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028846+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028852+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028858+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028864+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028871+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028877+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028890+00:00", "quote", 6.36, 6.37]
["2026-10-02T19:53:23.028897+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:23.028904+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:23.028910+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:23.028916+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:23.028923+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:23.028929+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:23.028936+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:23.028942+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:23.028948+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:23.028954+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:23.028960+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:23.028966+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:23.028973+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:23.028980+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:23.028999+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:23.029177+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:23.029184+00:00", "quote", 6.37, 6.37]
["2026-10-02T19:53:23.029216+00:00", "trade", 6.37, 48.0]
["2026-10-02T19:53:23.029280+00:00", "trade", 6.37, 900.0]
["2026-10-02T19:53:23.029282+00:00", "trade", 6.37, 71.0]
["2026-10-02T19:53:23.029282+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:23.029347+00:00", "trade", 6.37, 40.0]
["2026-10-02T19:53:23.029409+00:00", "trade", 6.37, 60.0]
["2026-10-02T19:53:23.029494+00:00", "trade", 6.37, 60.0]
["2026-10-02T19:53:23.029553+00:00", "trade", 6.37, 45.0]
["2026-10-02T19:53:23.029606+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:53:23.029659+00:00", "trade", 6.37, 45.0]
["2026-10-02T19:53:23.029714+00:00", "trade", 6.37, 60.0]
["2026-10-02T19:53:23.029858+00:00", "trade", 6.37, 45.0]
["2026-10-02T19:53:23.033814+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:23.033821+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:23.039180+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:23.049269+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:23.049530+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:23.061835+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:23.128993+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:23.165424+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:23.176682+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:23.177548+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:23.282114+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:53:23.282171+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:23.426037+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:23.436810+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:23.437608+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:23.438278+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:23.685006+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:23.686120+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:23.696283+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:23.698108+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:23.958645+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:23.964971+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:25.472153+00:00", "trade", 6.3722, 54.0]
["2026-10-02T19:53:25.768052+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:25.961144+00:00", "trade", 6.378, 10.0]
["2026-10-02T19:53:26.203782+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:26.500895+00:00", "trade", 6.3685, 11.0]
["2026-10-02T19:53:26.805315+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:27.291797+00:00", "trade", 6.3744, 20.0]
["2026-10-02T19:53:27.297436+00:00", "trade", 6.3744, 8.0]
["2026-10-02T19:53:27.641338+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:28.029520+00:00", "trade", 6.375, 7.0]
["2026-10-02T19:53:28.029807+00:00", "trade", 6.375, 200.0]
["2026-10-02T19:53:28.030813+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:28.031081+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:28.031586+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:28.035156+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:28.035184+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:30.011393+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:30.021129+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:30.715689+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:31.030171+00:00", "trade", 6.375, 5.0]
["2026-10-02T19:53:31.030195+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:31.214223+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:31.392311+00:00", "trade", 6.3708, 1.0]
["2026-10-02T19:53:31.870199+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:31.900083+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:32.510596+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:32.611041+00:00", "trade", 6.375, 150.0]
["2026-10-02T19:53:32.733277+00:00", "trade", 6.3716, 6.0]
["2026-10-02T19:53:33.067236+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:33.067262+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:33.626828+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:33.738107+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:35.076044+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:35.079553+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:35.115432+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:35.279825+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:35.841467+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:36.029796+00:00", "trade", 6.375, 7.0]
["2026-10-02T19:53:38.227478+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:38.228029+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:38.230024+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:39.740886+00:00", "trade", 6.375, 90.0]
["2026-10-02T19:53:39.741700+00:00", "trade", 6.375, 6.0]
["2026-10-02T19:53:39.741821+00:00", "trade", 6.375, 5.0]
["2026-10-02T19:53:39.849330+00:00", "trade", 6.3723, 180.0]
["2026-10-02T19:53:40.889941+00:00", "trade", 6.3744, 5.0]
["2026-10-02T19:53:40.890415+00:00", "trade", 6.3744, 4.0]
["2026-10-02T19:53:42.402057+00:00", "trade", 6.3746, 550.0]
["2026-10-02T19:53:42.402645+00:00", "trade", 6.3747, 61.0]
["2026-10-02T19:53:42.410449+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:42.416756+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:44.074732+00:00", "trade", 6.3718, 150.0]
["2026-10-02T19:53:44.093221+00:00", "trade", 6.3686, 100.0]
["2026-10-02T19:53:44.896619+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:45.001183+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:45.002423+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:45.391249+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:45.812269+00:00", "trade", 6.3709, 2.0]
["2026-10-02T19:53:45.813191+00:00", "trade", 6.375, 9.0]
["2026-10-02T19:53:45.965534+00:00", "trade", 6.375, 1000.0]
["2026-10-02T19:53:45.966115+00:00", "trade", 6.3746, 58.0]
["2026-10-02T19:53:46.184124+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:53:47.078768+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:47.157305+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:47.192120+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:47.299759+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:47.488785+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:47.718720+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:47.749966+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:47.755255+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:47.965910+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:48.012145+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:49.123360+00:00", "trade", 6.375, 20.0]
["2026-10-02T19:53:49.124701+00:00", "trade", 6.375, 5.0]
["2026-10-02T19:53:49.473648+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:49.473751+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:49.473824+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:52.847609+00:00", "trade", 6.375, 348.0]
["2026-10-02T19:53:53.452985+00:00", "trade", 6.3711, 2.0]
["2026-10-02T19:53:54.537211+00:00", "trade", 6.3729, 10000.0]
["2026-10-02T19:53:54.537796+00:00", "trade", 6.373, 524.0]
["2026-10-02T19:53:54.637332+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:54.685222+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:54.686377+00:00", "trade", 6.375, 105.0]
["2026-10-02T19:53:54.687769+00:00", "trade", 6.375, 8.0]
["2026-10-02T19:53:54.972507+00:00", "trade", 6.3742, 100.0]
["2026-10-02T19:53:55.035427+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:53:55.162614+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:55.165916+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:55.203328+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:55.257958+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:55.299801+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:55.423489+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:55.430614+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:56.331233+00:00", "trade", 6.3728, 77.0]
["2026-10-02T19:53:56.830275+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:56.953617+00:00", "trade", 6.3742, 22.0]
["2026-10-02T19:53:56.958836+00:00", "trade", 6.3742, 5.0]
["2026-10-02T19:53:56.961921+00:00", "trade", 6.3742, 4.0]
["2026-10-02T19:53:57.449367+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:57.685617+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:53:57.687982+00:00", "trade", 6.375, 5.0]
["2026-10-02T19:53:57.694909+00:00", "trade", 6.37, 200.0]
["2026-10-02T19:53:57.695690+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:58.419068+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:53:58.693327+00:00", "trade", 6.3742, 7.0]
["2026-10-02T19:53:59.484609+00:00", "trade", 6.375, 50.0]
["2026-10-02T19:54:00.069407+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:00.078215+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:00.078659+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:00.331675+00:00", "trade", 6.375, 25.0]
["2026-10-02T19:54:00.332396+00:00", "trade", 6.375, 12.0]
["2026-10-02T19:54:00.334168+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:00.543564+00:00", "trade", 6.375, 63.0]
["2026-10-02T19:54:00.543628+00:00", "trade", 6.375, 25.0]
["2026-10-02T19:54:00.544209+00:00", "trade", 6.3735, 40.0]
["2026-10-02T19:54:00.544364+00:00", "trade", 6.375, 50.0]
["2026-10-02T19:54:00.870456+00:00", "trade", 6.375, 1198.0]
["2026-10-02T19:54:00.871036+00:00", "trade", 6.375, 62.0]
["2026-10-02T19:54:00.883063+00:00", "trade", 6.375, 402.0]
["2026-10-02T19:54:00.984884+00:00", "trade", 6.375, 200.0]
["2026-10-02T19:54:00.988480+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:54:01.052573+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:01.052582+00:00", "trade", 6.37, 6.0]
["2026-10-02T19:54:01.057465+00:00", "trade", 6.375, 30.0]
["2026-10-02T19:54:01.062105+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:03.088656+00:00", "trade", 6.375, 17.0]
["2026-10-02T19:54:03.464113+00:00", "trade", 6.375, 934.0]
["2026-10-02T19:54:03.464886+00:00", "trade", 6.375, 966.0]
["2026-10-02T19:54:03.685120+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:03.687326+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:54:03.823614+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:54:03.860841+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:04.121261+00:00", "trade", 6.3729, 5.0]
["2026-10-02T19:54:06.898415+00:00", "trade", 6.3723, 20.0]
["2026-10-02T19:54:08.249074+00:00", "trade", 6.375, 8.0]
["2026-10-02T19:54:08.476909+00:00", "trade", 6.375, 500.0]
["2026-10-02T19:54:08.697376+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:08.719412+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:10.947150+00:00", "trade", 6.3731, 6.0]
["2026-10-02T19:54:11.021563+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:11.989045+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:13.644269+00:00", "trade", 6.3739, 25.0]
["2026-10-02T19:54:13.932271+00:00", "trade", 6.3726, 5.0]
["2026-10-02T19:54:14.988435+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:15.069194+00:00", "trade", 6.375, 24.0]
["2026-10-02T19:54:15.872992+00:00", "trade", 6.3726, 400.0]
["2026-10-02T19:54:15.880066+00:00", "trade", 6.3726, 100.0]
["2026-10-02T19:54:15.883547+00:00", "trade", 6.3726, 100.0]
["2026-10-02T19:54:15.886836+00:00", "trade", 6.3726, 100.0]
["2026-10-02T19:54:15.889710+00:00", "trade", 6.3726, 100.0]
["2026-10-02T19:54:15.892889+00:00", "trade", 6.3726, 200.0]
["2026-10-02T19:54:16.723663+00:00", "trade", 6.37, 2.0]
["2026-10-02T19:54:16.724114+00:00", "trade", 6.375, 53.0]
["2026-10-02T19:54:16.724363+00:00", "trade", 6.375, 55.0]
["2026-10-02T19:54:16.917976+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:54:17.543248+00:00", "trade", 6.37, 2.0]
["2026-10-02T19:54:18.587719+00:00", "trade", 6.37, 22.0]
["2026-10-02T19:54:18.588016+00:00", "trade", 6.37, 63.0]
["2026-10-02T19:54:18.589786+00:00", "trade", 6.375, 1.0]
["2026-10-02T19:54:18.594594+00:00", "trade", 6.375, 27.0]
["2026-10-02T19:54:19.027531+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:19.053196+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:19.571638+00:00", "trade", 6.3694, 100.0]
["2026-10-02T19:54:21.372440+00:00", "trade", 6.3726, 200.0]
["2026-10-02T19:54:22.126456+00:00", "trade", 6.37, 7.0]
["2026-10-02T19:54:22.126902+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:22.766103+00:00", "trade", 6.3743, 114.0]
["2026-10-02T19:54:22.821196+00:00", "trade", 6.3694, 100.0]
["2026-10-02T19:54:22.827513+00:00", "trade", 6.3694, 1200.0]
["2026-10-02T19:54:22.894590+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:25.029474+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:54:25.029751+00:00", "trade", 6.37, 89.0]
["2026-10-02T19:54:25.145212+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:54:26.837399+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:54:27.146688+00:00", "trade", 6.375, 6.0]
["2026-10-02T19:54:30.052863+00:00", "trade", 6.375, 16.0]
["2026-10-02T19:54:30.052864+00:00", "trade", 6.375, 16.0]
["2026-10-02T19:54:30.053134+00:00", "trade", 6.38, 16.0]
["2026-10-02T19:54:30.053137+00:00", "trade", 6.375, 16.0]
["2026-10-02T19:54:30.053139+00:00", "trade", 6.38, 16.0]
["2026-10-02T19:54:30.053139+00:00", "trade", 6.38, 16.0]
["2026-10-02T19:54:30.053142+00:00", "trade", 6.38, 16.0]
["2026-10-02T19:54:30.053150+00:00", "trade", 6.375, 16.0]
["2026-10-02T19:54:30.053692+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:30.053720+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:30.714711+00:00", "trade", 6.3701, 2.0]
["2026-10-02T19:54:33.921475+00:00", "trade", 6.3776, 50.0]
["2026-10-02T19:54:33.922639+00:00", "trade", 6.375, 9.0]
["2026-10-02T19:54:35.152012+00:00", "trade", 6.3718, 600.0]
["2026-10-02T19:54:35.192777+00:00", "trade", 6.3723, 4.0]
["2026-10-02T19:54:35.497946+00:00", "trade", 6.38, 300.0]
["2026-10-02T19:54:36.383045+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:37.298254+00:00", "trade", 6.3799, 500.0]
["2026-10-02T19:54:37.299005+00:00", "trade", 6.375, 53.0]
["2026-10-02T19:54:37.301437+00:00", "trade", 6.37, 100.0]
["2026-10-02T19:54:37.601443+00:00", "trade", 6.375, 140.0]
["2026-10-02T19:54:37.810954+00:00", "trade", 6.3743, 57.0]
["2026-10-02T19:54:38.505986+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:39.272882+00:00", "trade", 6.3724, 14.0]
["2026-10-02T19:54:39.575517+00:00", "trade", 6.375, 6.0]
["2026-10-02T19:54:39.673374+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:54:39.715066+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:54:40.005945+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:40.133251+00:00", "trade", 6.375, 16.0]
["2026-10-02T19:54:40.133253+00:00", "trade", 6.375, 16.0]
["2026-10-02T19:54:40.133498+00:00", "trade", 6.375, 16.0]
["2026-10-02T19:54:40.133499+00:00", "trade", 6.38, 16.0]
["2026-10-02T19:54:40.133500+00:00", "trade", 6.38, 16.0]
["2026-10-02T19:54:40.133506+00:00", "trade", 6.375, 16.0]
["2026-10-02T19:54:40.133506+00:00", "trade", 6.38, 16.0]
["2026-10-02T19:54:40.133510+00:00", "trade", 6.38, 16.0]
["2026-10-02T19:54:40.133510+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:40.133596+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:40.569540+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:54:40.595399+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:40.736345+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:41.954774+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:43.058978+00:00", "trade", 6.375, 36.0]
["2026-10-02T19:54:44.359424+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:54:44.736284+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:44.736296+00:00", "trade", 6.37, 3.0]
["2026-10-02T19:54:44.736824+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:44.737737+00:00", "trade", 6.37, 12.0]
["2026-10-02T19:54:44.738898+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:44.895982+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:45.065380+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:54:45.703601+00:00", "trade", 6.375, 300.0]
["2026-10-02T19:54:45.709933+00:00", "trade", 6.3701, 4000.0]
["2026-10-02T19:54:45.780329+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:54:45.805493+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:54:45.825791+00:00", "trade", 6.375, 1000.0]
["2026-10-02T19:54:45.831833+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:54:46.041880+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:54:46.042260+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:54:46.507941+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:46.532227+00:00", "trade", 6.3696, 100.0]
["2026-10-02T19:54:47.773532+00:00", "trade", 6.3723, 100.0]
["2026-10-02T19:54:47.779529+00:00", "trade", 6.3723, 100.0]
["2026-10-02T19:54:47.781609+00:00", "trade", 6.3723, 200.0]
["2026-10-02T19:54:48.042987+00:00", "trade", 6.375, 37.0]
["2026-10-02T19:54:48.046290+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:48.580485+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:48.891277+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:49.042940+00:00", "trade", 6.375, 35.0]
["2026-10-02T19:54:49.042942+00:00", "trade", 6.375, 11.0]
["2026-10-02T19:54:49.043365+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:54:49.977635+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089311+00:00", "trade", 6.375, 16.0]
["2026-10-02T19:54:50.089313+00:00", "trade", 6.375, 120.0]
["2026-10-02T19:54:50.089314+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:54:50.089315+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:54:50.089316+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089321+00:00", "trade", 6.38, 358.0]
["2026-10-02T19:54:50.089321+00:00", "trade", 6.38, 1700.0]
["2026-10-02T19:54:50.089322+00:00", "trade", 6.38, 40.0]
["2026-10-02T19:54:50.089324+00:00", "trade", 6.38, 400.0]
["2026-10-02T19:54:50.089325+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089329+00:00", "trade", 6.38, 700.0]
["2026-10-02T19:54:50.089331+00:00", "trade", 6.38, 20.0]
["2026-10-02T19:54:50.089331+00:00", "trade", 6.38, 400.0]
["2026-10-02T19:54:50.089332+00:00", "trade", 6.38, 500.0]
["2026-10-02T19:54:50.089333+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089335+00:00", "trade", 6.38, 88.0]
["2026-10-02T19:54:50.089337+00:00", "trade", 6.38, 1012.0]
["2026-10-02T19:54:50.089339+00:00", "trade", 6.38, 13.0]
["2026-10-02T19:54:50.089339+00:00", "trade", 6.38, 600.0]
["2026-10-02T19:54:50.089341+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089342+00:00", "trade", 6.38, 39.0]
["2026-10-02T19:54:50.089344+00:00", "trade", 6.38, 500.0]
["2026-10-02T19:54:50.089346+00:00", "trade", 6.38, 419.0]
["2026-10-02T19:54:50.089348+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089356+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089365+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089373+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089382+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089390+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089439+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089447+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089454+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089472+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089479+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089488+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089496+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089512+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089526+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089533+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089542+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089549+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089557+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089565+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089575+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089579+00:00", "trade", 6.38, 52.0]
["2026-10-02T19:54:50.089583+00:00", "trade", 6.375, 236.0]
["2026-10-02T19:54:50.089583+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089587+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:54:50.089588+00:00", "trade", 6.38, 200.0]
["2026-10-02T19:54:50.089591+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089593+00:00", "trade", 6.38, 136.0]
["2026-10-02T19:54:50.089594+00:00", "trade", 6.38, 7.0]
["2026-10-02T19:54:50.089596+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:54:50.089596+00:00", "trade", 6.38, 400.0]
["2026-10-02T19:54:50.089596+00:00", "trade", 6.38, 120.0]
["2026-10-02T19:54:50.089596+00:00", "trade", 6.38, 60.0]
["2026-10-02T19:54:50.089597+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:54:50.089599+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089602+00:00", "trade", 6.38, 1000.0]
["2026-10-02T19:54:50.089604+00:00", "trade", 6.38, 400.0]
["2026-10-02T19:54:50.089607+00:00", "trade", 6.38, 300.0]
["2026-10-02T19:54:50.089608+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089611+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:54:50.089611+00:00", "trade", 6.38, 10.0]
["2026-10-02T19:54:50.089679+00:00", "trade", 6.38, 300.0]
["2026-10-02T19:54:50.089679+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:54:50.089743+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089750+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089782+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089790+00:00", "trade", 6.38, 7.0]
["2026-10-02T19:54:50.089803+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089839+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089847+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089863+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:54:50.089877+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:54:50.089877+00:00", "trade", 6.38, 20.0]
["2026-10-02T19:54:50.089883+00:00", "trade", 6.38, 300.0]
["2026-10-02T19:54:50.089886+00:00", "trade", 6.38, 32.0]
["2026-10-02T19:54:50.089886+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:54:50.089886+00:00", "trade", 6.38, 18.0]
["2026-10-02T19:54:50.089890+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:54:50.089894+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:54:50.089899+00:00", "trade", 6.38, 2.0]
["2026-10-02T19:54:50.089910+00:00", "trade", 6.38, 458.0]
["2026-10-02T19:54:50.089912+00:00", "trade", 6.38, 400.0]
["2026-10-02T19:54:50.089912+00:00", "trade", 6.38, 60.0]
["2026-10-02T19:54:50.089912+00:00", "trade", 6.38, 7.0]
["2026-10-02T19:54:50.089915+00:00", "trade", 6.38, 7.0]
["2026-10-02T19:54:50.089921+00:00", "trade", 6.38, 7.0]
["2026-10-02T19:54:50.089921+00:00", "trade", 6.38, 7.0]
["2026-10-02T19:54:50.089921+00:00", "trade", 6.38, 7.0]
["2026-10-02T19:54:50.089922+00:00", "trade", 6.38, 300.0]
["2026-10-02T19:54:50.089927+00:00", "trade", 6.38, 200.0]
["2026-10-02T19:54:50.089929+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089965+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089976+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.089985+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.090013+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.090095+00:00", "trade", 6.375, 47.0]
["2026-10-02T19:54:50.090163+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.090246+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.090248+00:00", "trade", 6.38, 7.0]
["2026-10-02T19:54:50.090317+00:00", "trade", 6.38, 102.0]
["2026-10-02T19:54:50.090371+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.090529+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.090645+00:00", "trade", 6.38, 514.0]
["2026-10-02T19:54:50.090646+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:54:50.090689+00:00", "quote", 6.38, 6.38]
["2026-10-02T19:54:50.090698+00:00", "quote", 6.38, 6.38]
["2026-10-02T19:54:50.090706+00:00", "quote", 6.38, 6.38]
["2026-10-02T19:54:50.090714+00:00", "quote", 6.38, 6.38]
["2026-10-02T19:54:50.090714+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.090723+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.090731+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.090739+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.090748+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.090755+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.090764+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.090772+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.090812+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.090820+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.090829+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.090927+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.090970+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.090984+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:54:50.090990+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:54:50.091108+00:00", "trade", 6.39, 1.0]
["2026-10-02T19:54:50.091227+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.091349+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:54:50.091350+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:54:50.091421+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.091680+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.092480+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.092510+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.092518+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.093326+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.093738+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.094362+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.094371+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.094847+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.095224+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.098665+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.099585+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.099599+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.099949+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.101561+00:00", "trade", 6.375, 47.0]
["2026-10-02T19:54:50.105787+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.107517+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.109826+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.123638+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:54:50.124266+00:00", "trade", 6.38, 1400.0]
["2026-10-02T19:54:50.124961+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:54:50.161682+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.170094+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.174060+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.174067+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.189064+00:00", "trade", 6.38, 197.0]
["2026-10-02T19:54:50.189102+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:54:50.189480+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.220629+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.220659+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.230992+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.375039+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:54:50.375329+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.387168+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.392087+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:54:50.421862+00:00", "trade", 6.385, 600.0]
["2026-10-02T19:54:50.435169+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:54:50.550921+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:54:50.562911+00:00", "trade", 6.385, 200.0]
["2026-10-02T19:54:50.611165+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:54:50.613750+00:00", "trade", 6.385, 500.0]
["2026-10-02T19:54:50.613811+00:00", "trade", 6.385, 1100.0]
["2026-10-02T19:54:50.728377+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:54:50.739717+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:54:50.772581+00:00", "trade", 6.385, 1200.0]
["2026-10-02T19:54:50.778456+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:50.907941+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:54:50.920225+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:54:50.965255+00:00", "trade", 6.385, 200.0]
["2026-10-02T19:54:51.082689+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:54:51.093882+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:54:51.160673+00:00", "trade", 6.385, 200.0]
["2026-10-02T19:54:51.259147+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:54:51.271055+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:54:51.435627+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:54:51.449079+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:51.449842+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:51.612646+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:54:51.790251+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:54:51.967160+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:51.968475+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:52.127588+00:00", "trade", 6.3753, 78.0]
["2026-10-02T19:54:52.378712+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:52.378743+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:54:53.092435+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:54:53.151736+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:54:54.138694+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:54:54.791290+00:00", "trade", 6.38, 3.0]
["2026-10-02T19:54:54.791350+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:55.712540+00:00", "trade", 6.3743, 100.0]
["2026-10-02T19:54:55.714278+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:54:55.719286+00:00", "trade", 6.3743, 200.0]
["2026-10-02T19:54:56.014635+00:00", "trade", 6.3783, 2.0]
["2026-10-02T19:54:56.015094+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:56.373383+00:00", "trade", 6.3709, 26.0]
["2026-10-02T19:54:56.381553+00:00", "trade", 6.3709, 5.0]
["2026-10-02T19:54:58.011611+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:59.004186+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:59.034727+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:59.078109+00:00", "trade", 6.385, 300.0]
["2026-10-02T19:54:59.685743+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:54:59.686285+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:00.078271+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:00.078273+00:00", "trade", 6.38, 432.0]
["2026-10-02T19:55:00.078275+00:00", "trade", 6.38, 53.0]
["2026-10-02T19:55:00.078277+00:00", "trade", 6.38, 20.0]
["2026-10-02T19:55:00.078278+00:00", "trade", 6.38, 900.0]
["2026-10-02T19:55:00.078280+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:00.078282+00:00", "trade", 6.38, 1100.0]
["2026-10-02T19:55:00.078282+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:55:00.078285+00:00", "trade", 6.38, 500.0]
["2026-10-02T19:55:00.078285+00:00", "trade", 6.38, 12.0]
["2026-10-02T19:55:00.078287+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:00.078288+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:55:00.078291+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:55:00.078293+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:55:00.078293+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:55:00.078295+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:00.078303+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:00.078330+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:00.078337+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:00.078351+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:00.078357+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:00.078364+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:00.078371+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:00.078395+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:00.078541+00:00", "quote", 6.38, 6.38]
["2026-10-02T19:55:00.078556+00:00", "quote", 6.38, 6.38]
["2026-10-02T19:55:00.078564+00:00", "quote", 6.38, 6.38]
["2026-10-02T19:55:00.078572+00:00", "quote", 6.38, 6.38]
["2026-10-02T19:55:00.078580+00:00", "quote", 6.38, 6.38]
["2026-10-02T19:55:00.078587+00:00", "quote", 6.38, 6.38]
["2026-10-02T19:55:00.078593+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:55:00.078596+00:00", "quote", 6.38, 6.38]
["2026-10-02T19:55:00.078600+00:00", "trade", 6.38, 1.0]
["2026-10-02T19:55:00.078602+00:00", "quote", 6.38, 6.38]
["2026-10-02T19:55:00.078610+00:00", "trade", 6.38, 1.0]
["2026-10-02T19:55:00.078613+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:55:00.078619+00:00", "quote", 6.38, 6.38]
["2026-10-02T19:55:00.078625+00:00", "quote", 6.38, 6.38]
["2026-10-02T19:55:00.078632+00:00", "quote", 6.38, 6.38]
["2026-10-02T19:55:00.078638+00:00", "quote", 6.38, 6.38]
["2026-10-02T19:55:00.078647+00:00", "quote", 6.38, 6.38]
["2026-10-02T19:55:00.078657+00:00", "quote", 6.38, 6.38]
["2026-10-02T19:55:00.078665+00:00", "quote", 6.38, 6.38]
["2026-10-02T19:55:00.078667+00:00", "trade", 6.38, 200.0]
["2026-10-02T19:55:00.078673+00:00", "quote", 6.38, 6.38]
["2026-10-02T19:55:00.078680+00:00", "quote", 6.38, 6.38]
["2026-10-02T19:55:00.078684+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:55:00.078684+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:55:00.078687+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:55:00.078687+00:00", "trade", 6.38, 300.0]
["2026-10-02T19:55:00.078858+00:00", "quote", 6.38, 6.38]
["2026-10-02T19:55:00.078866+00:00", "quote", 6.38, 6.38]
["2026-10-02T19:55:00.078873+00:00", "quote", 6.38, 6.38]
["2026-10-02T19:55:00.078890+00:00", "quote", 6.38, 6.38]
["2026-10-02T19:55:00.078896+00:00", "quote", 6.38, 6.38]
["2026-10-02T19:55:00.079010+00:00", "quote", 6.38, 6.38]
["2026-10-02T19:55:00.079051+00:00", "trade", 6.38, 300.0]
["2026-10-02T19:55:00.079075+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.079079+00:00", "trade", 6.38, 200.0]
["2026-10-02T19:55:00.079122+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.080370+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.080413+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.082592+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.083355+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.083884+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.084253+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.084302+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.088580+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.096567+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.098054+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.101601+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.104253+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.109380+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.118466+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.175143+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.175368+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.187179+00:00", "trade", 6.375, 16.0]
["2026-10-02T19:55:00.187181+00:00", "trade", 6.375, 16.0]
["2026-10-02T19:55:00.187436+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.187448+00:00", "trade", 6.38, 16.0]
["2026-10-02T19:55:00.187451+00:00", "trade", 6.38, 16.0]
["2026-10-02T19:55:00.187453+00:00", "trade", 6.38, 16.0]
["2026-10-02T19:55:00.187454+00:00", "trade", 6.38, 16.0]
["2026-10-02T19:55:00.187457+00:00", "trade", 6.38, 16.0]
["2026-10-02T19:55:00.187678+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.187819+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.194836+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.195283+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.199825+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.200092+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.206907+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.212516+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.216422+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.216601+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.218789+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.219382+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.224805+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.229598+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.230903+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.247684+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.247691+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.257780+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.265655+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.266110+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.278491+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.281943+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.382182+00:00", "trade", 6.3701, 41.0]
["2026-10-02T19:55:00.431602+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.431626+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.432629+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.654306+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.907085+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.918323+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:00.948348+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:01.001655+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:01.029427+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:01.067620+00:00", "trade", 6.375, 1.0]
["2026-10-02T19:55:01.088807+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:01.145037+00:00", "trade", 6.37, 1.0]
["2026-10-02T19:55:01.194706+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:55:01.461146+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:01.461264+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:01.862703+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:01.863940+00:00", "trade", 6.375, 93.0]
["2026-10-02T19:55:01.864004+00:00", "trade", 6.375, 47.0]
["2026-10-02T19:55:01.888444+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:55:01.888814+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:02.037854+00:00", "trade", 6.38, 6.0]
["2026-10-02T19:55:02.126136+00:00", "trade", 6.3746, 19.0]
["2026-10-02T19:55:02.435942+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:02.459162+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:02.472750+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:02.544818+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:02.615101+00:00", "trade", 6.375, 77.0]
["2026-10-02T19:55:02.664674+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:55:02.992549+00:00", "trade", 6.3787, 6.0]
["2026-10-02T19:55:02.997943+00:00", "trade", 6.3787, 1.0]
["2026-10-02T19:55:03.132554+00:00", "trade", 6.3746, 100.0]
["2026-10-02T19:55:03.304737+00:00", "trade", 6.3782, 2.0]
["2026-10-02T19:55:03.324148+00:00", "trade", 6.3782, 1.0]
["2026-10-02T19:55:03.972191+00:00", "trade", 6.375, 328.0]
["2026-10-02T19:55:03.972350+00:00", "trade", 6.375, 200.0]
["2026-10-02T19:55:03.972525+00:00", "trade", 6.375, 200.0]
["2026-10-02T19:55:03.972725+00:00", "trade", 6.375, 35.0]
["2026-10-02T19:55:03.972850+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:55:03.972945+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:55:03.973268+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:55:03.974232+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:55:04.043499+00:00", "trade", 6.375, 2.0]
["2026-10-02T19:55:04.071496+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:04.123097+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:04.224887+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:04.793257+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:05.379308+00:00", "trade", 6.3772, 1.0]
["2026-10-02T19:55:05.858554+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:05.951884+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:06.065419+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:06.103752+00:00", "trade", 6.375, 2.0]
["2026-10-02T19:55:06.106686+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:06.176205+00:00", "trade", 6.375, 2.0]
["2026-10-02T19:55:06.299767+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:06.489672+00:00", "trade", 6.375, 1.0]
["2026-10-02T19:55:06.993749+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:07.491852+00:00", "trade", 6.3746, 5.0]
["2026-10-02T19:55:07.632572+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:09.062270+00:00", "trade", 6.375, 3.0]
["2026-10-02T19:55:09.219488+00:00", "trade", 6.3717, 17.0]
["2026-10-02T19:55:09.225078+00:00", "trade", 6.3717, 1.0]
["2026-10-02T19:55:10.020618+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:55:11.095953+00:00", "trade", 6.3723, 1.0]
["2026-10-02T19:55:11.097260+00:00", "trade", 6.375, 105.0]
["2026-10-02T19:55:11.097275+00:00", "trade", 6.375, 2.0]
["2026-10-02T19:55:11.115703+00:00", "trade", 6.37, 1.0]
["2026-10-02T19:55:13.692759+00:00", "trade", 6.3746, 100.0]
["2026-10-02T19:55:13.723849+00:00", "trade", 6.375, 1.0]
["2026-10-02T19:55:15.017214+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:15.023438+00:00", "trade", 6.372, 1.0]
["2026-10-02T19:55:15.024239+00:00", "trade", 6.375, 31.0]
["2026-10-02T19:55:15.572318+00:00", "trade", 6.3746, 100.0]
["2026-10-02T19:55:16.020720+00:00", "trade", 6.375, 3.0]
["2026-10-02T19:55:16.442201+00:00", "trade", 6.375, 8.0]
["2026-10-02T19:55:16.663304+00:00", "trade", 6.37, 1.0]
["2026-10-02T19:55:16.864139+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:16.881811+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:55:16.904165+00:00", "trade", 6.3756, 4.0]
["2026-10-02T19:55:17.034995+00:00", "trade", 6.3747, 79.0]
["2026-10-02T19:55:17.107730+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:20.972076+00:00", "trade", 6.375, 11.0]
["2026-10-02T19:55:20.972814+00:00", "trade", 6.375, 46.0]
["2026-10-02T19:55:20.973226+00:00", "trade", 6.375, 54.0]
["2026-10-02T19:55:20.973227+00:00", "trade", 6.375, 30.0]
["2026-10-02T19:55:20.973228+00:00", "trade", 6.375, 16.0]
["2026-10-02T19:55:21.373068+00:00", "trade", 6.375, 70.0]
["2026-10-02T19:55:21.681854+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:55:22.175545+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:22.193819+00:00", "trade", 6.3746, 200.0]
["2026-10-02T19:55:22.501024+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:23.150191+00:00", "trade", 6.375, 200.0]
["2026-10-02T19:55:23.154131+00:00", "trade", 6.375, 2400.0]
["2026-10-02T19:55:23.314647+00:00", "trade", 6.375, 200.0]
["2026-10-02T19:55:24.109360+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:24.109367+00:00", "trade", 6.37, 3.0]
["2026-10-02T19:55:24.497966+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:55:24.536695+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:55:26.381146+00:00", "trade", 6.3702, 9.0]
["2026-10-02T19:55:26.746382+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:27.379254+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:27.634703+00:00", "trade", 6.3746, 700.0]
["2026-10-02T19:55:27.642136+00:00", "trade", 6.3746, 100.0]
["2026-10-02T19:55:27.698974+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:29.680923+00:00", "trade", 6.3746, 197.0]
["2026-10-02T19:55:29.885482+00:00", "trade", 6.375, 31.0]
["2026-10-02T19:55:29.949840+00:00", "trade", 6.375, 17.0]
["2026-10-02T19:55:29.950813+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:55:29.950926+00:00", "trade", 6.375, 15.0]
["2026-10-02T19:55:29.989804+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:55:31.014717+00:00", "trade", 6.3721, 45.0]
["2026-10-02T19:55:32.037202+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:32.614384+00:00", "trade", 6.375, 11.0]
["2026-10-02T19:55:32.893865+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:55:34.093600+00:00", "trade", 6.375, 400.0]
["2026-10-02T19:55:34.094100+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:55:34.094308+00:00", "trade", 6.37, 33.0]
["2026-10-02T19:55:34.094327+00:00", "trade", 6.375, 200.0]
["2026-10-02T19:55:34.094329+00:00", "trade", 6.375, 17.0]
["2026-10-02T19:55:34.094363+00:00", "trade", 6.375, 9.0]
["2026-10-02T19:55:34.094995+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:34.095346+00:00", "trade", 6.375, 400.0]
["2026-10-02T19:55:34.102434+00:00", "trade", 6.375, 62.0]
["2026-10-02T19:55:34.590765+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:34.992361+00:00", "trade", 6.375, 2.0]
["2026-10-02T19:55:35.394280+00:00", "trade", 6.375, 2.0]
["2026-10-02T19:55:35.394289+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:55:35.394293+00:00", "trade", 6.375, 3.0]
["2026-10-02T19:55:35.394302+00:00", "trade", 6.375, 2.0]
["2026-10-02T19:55:35.542310+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:35.544494+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:35.673047+00:00", "trade", 6.3718, 5.0]
["2026-10-02T19:55:36.112318+00:00", "trade", 6.3747, 4.0]
["2026-10-02T19:55:38.289576+00:00", "trade", 6.375, 1000.0]
["2026-10-02T19:55:39.584980+00:00", "trade", 6.3777, 33.0]
["2026-10-02T19:55:39.972715+00:00", "trade", 6.3747, 100.0]
["2026-10-02T19:55:40.889432+00:00", "trade", 6.375, 71.0]
["2026-10-02T19:55:41.301584+00:00", "trade", 6.3746, 23.0]
["2026-10-02T19:55:44.075156+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:55:44.075917+00:00", "trade", 6.375, 46.0]
["2026-10-02T19:55:44.076358+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:55:44.115142+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:55:44.127840+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:55:44.618857+00:00", "trade", 6.375, 68.0]
["2026-10-02T19:55:44.618858+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:55:44.618860+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:55:44.619228+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:55:44.619249+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:55:44.619253+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:55:44.619282+00:00", "trade", 6.375, 47.0]
["2026-10-02T19:55:44.619295+00:00", "trade", 6.375, 9.0]
["2026-10-02T19:55:44.619308+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:55:44.619384+00:00", "trade", 6.375, 70.0]
["2026-10-02T19:55:44.621341+00:00", "trade", 6.375, 47.0]
["2026-10-02T19:55:44.622253+00:00", "trade", 6.375, 61.0]
["2026-10-02T19:55:44.625319+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:44.625367+00:00", "trade", 6.38, 18.0]
["2026-10-02T19:55:44.625373+00:00", "trade", 6.38, 11.0]
["2026-10-02T19:55:44.625380+00:00", "trade", 6.38, 15.0]
["2026-10-02T19:55:44.625796+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:44.625816+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:44.625842+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:44.626659+00:00", "trade", 6.375, 2.0]
["2026-10-02T19:55:44.626723+00:00", "trade", 6.375, 2.0]
["2026-10-02T19:55:44.626779+00:00", "trade", 6.375, 2.0]
["2026-10-02T19:55:44.626858+00:00", "trade", 6.375, 2.0]
["2026-10-02T19:55:44.628939+00:00", "trade", 6.38, 327.0]
["2026-10-02T19:55:44.628939+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:44.628983+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:44.628985+00:00", "trade", 6.38, 97.0]
["2026-10-02T19:55:44.629269+00:00", "trade", 6.38, 432.0]
["2026-10-02T19:55:44.629271+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:55:44.629272+00:00", "trade", 6.38, 5.0]
["2026-10-02T19:55:44.629274+00:00", "trade", 6.38, 800.0]
["2026-10-02T19:55:44.629277+00:00", "trade", 6.38, 7.0]
["2026-10-02T19:55:44.629277+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:55:44.629279+00:00", "trade", 6.38, 500.0]
["2026-10-02T19:55:44.629280+00:00", "trade", 6.38, 106.0]
["2026-10-02T19:55:44.629292+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:44.629300+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:44.629314+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:44.629352+00:00", "trade", 6.38, 500.0]
["2026-10-02T19:55:44.629388+00:00", "trade", 6.38, 448.0]
["2026-10-02T19:55:44.629391+00:00", "trade", 6.38, 402.0]
["2026-10-02T19:55:44.629391+00:00", "trade", 6.38, 301.0]
["2026-10-02T19:55:44.629392+00:00", "trade", 6.38, 453.0]
["2026-10-02T19:55:44.629394+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:44.629407+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:44.629459+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:44.629474+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:44.629494+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:44.629501+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:44.629534+00:00", "quote", 6.37, 6.38]
["2026-10-02T19:55:44.629555+00:00", "trade", 6.38, 389.0]
["2026-10-02T19:55:44.629555+00:00", "quote", 6.37, 6.39]
["2026-10-02T19:55:44.629563+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.629575+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.629586+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.629592+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.629599+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.629605+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.629611+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.629618+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.629624+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.629631+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.629638+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.629644+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.629650+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.629657+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.629663+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.629670+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.629676+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.629683+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.629689+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.629706+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.629802+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:55:44.629978+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.630038+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.630082+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:55:44.630577+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.630902+00:00", "trade", 6.375, 47.0]
["2026-10-02T19:55:44.631371+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.631426+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.633385+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:55:44.635262+00:00", "trade", 6.38, 30398.0]
["2026-10-02T19:55:44.639802+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.640043+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.655887+00:00", "trade", 6.385, 400.0]
["2026-10-02T19:55:44.670584+00:00", "trade", 6.385, 600.0]
["2026-10-02T19:55:44.671854+00:00", "trade", 6.385, 668.0]
["2026-10-02T19:55:44.672331+00:00", "trade", 6.385, 2032.0]
["2026-10-02T19:55:44.730290+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.736455+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.750917+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.894761+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.895534+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.903899+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.910886+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:44.926686+00:00", "trade", 6.385, 1500.0]
["2026-10-02T19:55:45.107042+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:55:45.766214+00:00", "trade", 6.3844, 1000.0]
["2026-10-02T19:55:45.937798+00:00", "trade", 6.38, 23.0]
["2026-10-02T19:55:45.939803+00:00", "trade", 6.385, 1.0]
["2026-10-02T19:55:46.115504+00:00", "trade", 6.385, 5.0]
["2026-10-02T19:55:46.915185+00:00", "trade", 6.3785, 6.0]
["2026-10-02T19:55:47.491076+00:00", "trade", 6.3733, 100.0]
["2026-10-02T19:55:47.928650+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:49.771898+00:00", "trade", 6.3733, 13.0]
["2026-10-02T19:55:50.244508+00:00", "trade", 6.3763, 103.0]
["2026-10-02T19:55:50.257150+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:55:50.257208+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:55:50.257250+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:51.158399+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:51.930671+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:52.052685+00:00", "trade", 6.3763, 100.0]
["2026-10-02T19:55:52.065343+00:00", "trade", 6.3763, 300.0]
["2026-10-02T19:55:53.888688+00:00", "trade", 6.385, 1.0]
["2026-10-02T19:55:53.892669+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:55:53.892983+00:00", "trade", 6.38, 45.0]
["2026-10-02T19:55:54.821616+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:54.822560+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:57.731861+00:00", "trade", 6.3764, 22.0]
["2026-10-02T19:55:57.801374+00:00", "trade", 6.38, 5.0]
["2026-10-02T19:55:57.801376+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:55:58.170419+00:00", "trade", 6.385, 800.0]
["2026-10-02T19:55:58.195384+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:55:58.227799+00:00", "trade", 6.385, 8.0]
["2026-10-02T19:55:58.228249+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:55:58.412256+00:00", "trade", 6.3798, 1.0]
["2026-10-02T19:56:00.493780+00:00", "trade", 6.3734, 42.0]
["2026-10-02T19:56:00.811454+00:00", "trade", 6.3734, 70.0]
["2026-10-02T19:56:01.067238+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:01.070068+00:00", "trade", 6.385, 600.0]
["2026-10-02T19:56:01.071067+00:00", "trade", 6.385, 600.0]
["2026-10-02T19:56:01.083836+00:00", "trade", 6.385, 31.0]
["2026-10-02T19:56:01.085229+00:00", "trade", 6.385, 668.0]
["2026-10-02T19:56:01.094914+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:01.095119+00:00", "trade", 6.385, 900.0]
["2026-10-02T19:56:01.095163+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:01.096237+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:01.185011+00:00", "trade", 6.385, 600.0]
["2026-10-02T19:56:01.186131+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:01.187577+00:00", "trade", 6.385, 600.0]
["2026-10-02T19:56:01.194863+00:00", "trade", 6.385, 300.0]
["2026-10-02T19:56:01.195211+00:00", "trade", 6.385, 600.0]
["2026-10-02T19:56:01.195416+00:00", "trade", 6.385, 32.0]
["2026-10-02T19:56:01.200304+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:01.349492+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:01.350715+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:01.514839+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:01.514955+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:56:01.534280+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:01.588742+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:01.588824+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:01.742188+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:01.785818+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:01.856468+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:02.067685+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:02.364616+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:02.591233+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:56:02.681736+00:00", "trade", 6.3736, 100.0]
["2026-10-02T19:56:02.684947+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:02.707674+00:00", "trade", 6.3766, 148.0]
["2026-10-02T19:56:03.594886+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:56:03.595227+00:00", "trade", 6.38, 36.0]
["2026-10-02T19:56:03.596542+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:05.094975+00:00", "trade", 6.3767, 100.0]
["2026-10-02T19:56:05.333153+00:00", "trade", 6.3767, 100.0]
["2026-10-02T19:56:05.605638+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:06.006819+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:06.268865+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:06.553334+00:00", "trade", 6.3767, 100.0]
["2026-10-02T19:56:06.553789+00:00", "trade", 6.38, 7.0]
["2026-10-02T19:56:06.556206+00:00", "trade", 6.38, 8.0]
["2026-10-02T19:56:06.622107+00:00", "trade", 6.385, 20.0]
["2026-10-02T19:56:06.936216+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:07.231852+00:00", "trade", 6.385, 200.0]
["2026-10-02T19:56:07.706675+00:00", "trade", 6.3897, 3.0]
["2026-10-02T19:56:08.020498+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:09.315637+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:10.516075+00:00", "trade", 6.385, 48.0]
["2026-10-02T19:56:10.519278+00:00", "trade", 6.38, 5.0]
["2026-10-02T19:56:11.188307+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:11.189251+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:15.002487+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:15.003523+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:15.124886+00:00", "trade", 6.38, 95.0]
["2026-10-02T19:56:15.124912+00:00", "trade", 6.38, 5.0]
["2026-10-02T19:56:15.125094+00:00", "trade", 6.38, 30.0]
["2026-10-02T19:56:15.125184+00:00", "trade", 6.38, 19.0]
["2026-10-02T19:56:15.125714+00:00", "trade", 6.385, 4.0]
["2026-10-02T19:56:15.185873+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:15.473192+00:00", "trade", 6.385, 70.0]
["2026-10-02T19:56:15.601331+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:15.637225+00:00", "trade", 6.38, 1.0]
["2026-10-02T19:56:15.811548+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:15.811582+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:15.911388+00:00", "trade", 6.3739, 100.0]
["2026-10-02T19:56:16.318293+00:00", "trade", 6.38, 7.0]
["2026-10-02T19:56:16.871434+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:17.324392+00:00", "trade", 6.3769, 500.0]
["2026-10-02T19:56:17.379452+00:00", "trade", 6.38, 10.0]
["2026-10-02T19:56:17.832091+00:00", "trade", 6.3769, 100.0]
["2026-10-02T19:56:18.056396+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:18.090514+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:18.090962+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:20.887520+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:20.888249+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:21.585946+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:22.018031+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:22.326677+00:00", "trade", 6.385, 96.0]
["2026-10-02T19:56:22.327733+00:00", "trade", 6.39, 1.0]
["2026-10-02T19:56:22.329988+00:00", "trade", 6.38, 8.0]
["2026-10-02T19:56:23.091449+00:00", "trade", 6.3767, 89.0]
["2026-10-02T19:56:23.101755+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:23.101814+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:23.101873+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:23.147290+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:23.554993+00:00", "trade", 6.385, 180.0]
["2026-10-02T19:56:23.972968+00:00", "trade", 6.3769, 100.0]
["2026-10-02T19:56:24.844613+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:25.857859+00:00", "trade", 6.38, 5.0]
["2026-10-02T19:56:25.861939+00:00", "trade", 6.38, 50.0]
["2026-10-02T19:56:25.861965+00:00", "trade", 6.38, 50.0]
["2026-10-02T19:56:25.862125+00:00", "trade", 6.38, 38.0]
["2026-10-02T19:56:25.862742+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:26.053700+00:00", "trade", 6.3739, 100.0]
["2026-10-02T19:56:26.454434+00:00", "trade", 6.3739, 100.0]
["2026-10-02T19:56:26.459482+00:00", "trade", 6.3739, 100.0]
["2026-10-02T19:56:26.906259+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:27.150191+00:00", "trade", 6.385, 300.0]
["2026-10-02T19:56:27.468127+00:00", "trade", 6.385, 600.0]
["2026-10-02T19:56:27.468565+00:00", "trade", 6.385, 668.0]
["2026-10-02T19:56:27.468670+00:00", "trade", 6.385, 600.0]
["2026-10-02T19:56:27.590981+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:27.600867+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:27.611497+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:27.639597+00:00", "trade", 6.385, 332.0]
["2026-10-02T19:56:27.774092+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:27.775860+00:00", "trade", 6.385, 600.0]
["2026-10-02T19:56:27.814932+00:00", "trade", 6.385, 600.0]
["2026-10-02T19:56:27.946331+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:28.371992+00:00", "trade", 6.3741, 43.0]
["2026-10-02T19:56:28.385522+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:29.395078+00:00", "trade", 6.3772, 4.0]
["2026-10-02T19:56:29.710148+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:30.039084+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:30.050506+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:30.077887+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:30.190435+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:31.080671+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:31.107789+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:31.363827+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:31.520570+00:00", "trade", 6.385, 9.0]
["2026-10-02T19:56:31.523529+00:00", "trade", 6.38, 7.0]
["2026-10-02T19:56:31.686823+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:31.995761+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:56:31.995763+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:32.391850+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:32.392143+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:32.687578+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:32.743857+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:32.791550+00:00", "trade", 6.385, 200.0]
["2026-10-02T19:56:33.023664+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:33.873380+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:34.459150+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:34.924706+00:00", "trade", 6.385, 20.0]
["2026-10-02T19:56:35.269532+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:35.299778+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:35.340240+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:35.673424+00:00", "trade", 6.3743, 100.0]
["2026-10-02T19:56:36.696129+00:00", "trade", 6.38, 17.0]
["2026-10-02T19:56:36.698945+00:00", "trade", 6.38, 7.0]
["2026-10-02T19:56:36.700195+00:00", "trade", 6.38, 35.0]
["2026-10-02T19:56:36.700204+00:00", "trade", 6.38, 65.0]
["2026-10-02T19:56:36.700621+00:00", "trade", 6.38, 39.0]
["2026-10-02T19:56:36.700665+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:36.803778+00:00", "trade", 6.3772, 200.0]
["2026-10-02T19:56:36.832269+00:00", "trade", 6.377, 124.0]
["2026-10-02T19:56:37.038159+00:00", "trade", 6.385, 3.0]
["2026-10-02T19:56:37.126925+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:37.231408+00:00", "trade", 6.385, 25.0]
["2026-10-02T19:56:37.352300+00:00", "trade", 6.3814, 800.0]
["2026-10-02T19:56:37.799810+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:37.914511+00:00", "trade", 6.3744, 100.0]
["2026-10-02T19:56:38.132737+00:00", "trade", 6.3772, 5.0]
["2026-10-02T19:56:39.673189+00:00", "trade", 6.3744, 12.0]
["2026-10-02T19:56:40.030527+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:40.123953+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:40.679132+00:00", "trade", 6.3899, 5.0]
["2026-10-02T19:56:40.681663+00:00", "trade", 6.38, 5.0]
["2026-10-02T19:56:40.801094+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:40.882730+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:41.109234+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:56:42.288290+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:42.941901+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:44.871987+00:00", "trade", 6.3773, 100.0]
["2026-10-02T19:56:47.406763+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:47.407315+00:00", "trade", 6.385, 8.0]
["2026-10-02T19:56:47.407494+00:00", "trade", 6.385, 38.0]
["2026-10-02T19:56:47.407540+00:00", "trade", 6.385, 9.0]
["2026-10-02T19:56:47.407913+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:47.443208+00:00", "trade", 6.385, 5.0]
["2026-10-02T19:56:47.445112+00:00", "trade", 6.385, 10.0]
["2026-10-02T19:56:47.445174+00:00", "trade", 6.385, 38.0]
["2026-10-02T19:56:47.445230+00:00", "trade", 6.385, 17.0]
["2026-10-02T19:56:47.445826+00:00", "trade", 6.385, 12.0]
["2026-10-02T19:56:47.452521+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:47.653039+00:00", "trade", 6.3745, 41.0]
["2026-10-02T19:56:47.816069+00:00", "trade", 6.385, 300.0]
["2026-10-02T19:56:47.816202+00:00", "trade", 6.385, 200.0]
["2026-10-02T19:56:47.816340+00:00", "trade", 6.385, 316.0]
["2026-10-02T19:56:47.816703+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:47.816867+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:47.817126+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:48.019780+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:48.366797+00:00", "trade", 6.3845, 10.0]
["2026-10-02T19:56:48.372131+00:00", "trade", 6.3845, 4.0]
["2026-10-02T19:56:48.375138+00:00", "trade", 6.3845, 2.0]
["2026-10-02T19:56:48.377384+00:00", "trade", 6.3845, 2.0]
["2026-10-02T19:56:48.380962+00:00", "trade", 6.3845, 1.0]
["2026-10-02T19:56:48.576266+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:49.693413+00:00", "trade", 6.385, 159.0]
["2026-10-02T19:56:49.725601+00:00", "trade", 6.385, 80.0]
["2026-10-02T19:56:50.572290+00:00", "trade", 6.385, 47.0]
["2026-10-02T19:56:50.791919+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:50.794248+00:00", "trade", 6.385, 4.0]
["2026-10-02T19:56:51.071539+00:00", "trade", 6.3774, 100.0]
["2026-10-02T19:56:51.372741+00:00", "trade", 6.3774, 100.0]
["2026-10-02T19:56:51.492161+00:00", "trade", 6.3808, 13.0]
["2026-10-02T19:56:51.531556+00:00", "trade", 6.3746, 100.0]
["2026-10-02T19:56:51.820214+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:52.731261+00:00", "trade", 6.3845, 1.0]
["2026-10-02T19:56:52.736806+00:00", "trade", 6.3845, 4.0]
["2026-10-02T19:56:53.659061+00:00", "trade", 6.3771, 94.0]
["2026-10-02T19:56:54.512398+00:00", "trade", 6.3771, 100.0]
["2026-10-02T19:56:55.354851+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:56.311707+00:00", "trade", 6.385, 5.0]
["2026-10-02T19:56:56.313190+00:00", "trade", 6.385, 7.0]
["2026-10-02T19:56:56.313301+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:56.569585+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:57.685967+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:57.778279+00:00", "trade", 6.3849, 5.0]
["2026-10-02T19:56:58.083505+00:00", "trade", 6.385, 1189.0]
["2026-10-02T19:56:58.083507+00:00", "trade", 6.385, 25.0]
["2026-10-02T19:56:58.083508+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:56:58.083510+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:56:58.083513+00:00", "trade", 6.38, 900.0]
["2026-10-02T19:56:58.083513+00:00", "trade", 6.38, 400.0]
["2026-10-02T19:56:58.083515+00:00", "trade", 6.38, 333.0]
["2026-10-02T19:56:58.083546+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:58.083817+00:00", "trade", 6.38, 59.0]
["2026-10-02T19:56:58.083822+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:56:58.084093+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:56:58.084094+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:56:58.084247+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:58.157602+00:00", "trade", 6.385, 600.0]
["2026-10-02T19:56:58.157725+00:00", "trade", 6.385, 600.0]
["2026-10-02T19:56:58.191468+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:58.237871+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:58.245660+00:00", "trade", 6.385, 600.0]
["2026-10-02T19:56:58.267822+00:00", "trade", 6.385, 600.0]
["2026-10-02T19:56:58.268744+00:00", "trade", 6.385, 600.0]
["2026-10-02T19:56:58.287853+00:00", "trade", 6.385, 200.0]
["2026-10-02T19:56:58.287948+00:00", "trade", 6.38, 31.0]
["2026-10-02T19:56:58.287953+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:56:58.293721+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:58.296528+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:58.296977+00:00", "trade", 6.385, 200.0]
["2026-10-02T19:56:58.307085+00:00", "trade", 6.385, 400.0]
["2026-10-02T19:56:58.451770+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:58.463507+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:56:59.012387+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:59.147988+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:59.292343+00:00", "trade", 6.3748, 7.0]
["2026-10-02T19:56:59.606008+00:00", "trade", 6.385, 13.0]
["2026-10-02T19:56:59.606009+00:00", "trade", 6.38, 22.0]
["2026-10-02T19:56:59.606311+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:56:59.606318+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:56:59.606393+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:56:59.742915+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:00.294450+00:00", "trade", 6.385, 5.0]
["2026-10-02T19:57:01.011299+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:02.192094+00:00", "trade", 6.3779, 38.0]
["2026-10-02T19:57:02.193910+00:00", "trade", 6.385, 1.0]
["2026-10-02T19:57:02.195275+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:02.660381+00:00", "trade", 6.38, 5.0]
["2026-10-02T19:57:02.709693+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:02.710658+00:00", "trade", 6.385, 1461.0]
["2026-10-02T19:57:02.716576+00:00", "trade", 6.385, 39.0]
["2026-10-02T19:57:02.801738+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:02.812713+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:03.031144+00:00", "trade", 6.3749, 200.0]
["2026-10-02T19:57:03.169631+00:00", "trade", 6.38, 100.0]
["2026-10-02T19:57:03.169634+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:03.171417+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:03.831907+00:00", "trade", 6.378, 5.0]
["2026-10-02T19:57:03.932898+00:00", "trade", 6.3841, 100.0]
["2026-10-02T19:57:05.118795+00:00", "trade", 6.3775, 100.0]
["2026-10-02T19:57:05.122940+00:00", "trade", 6.378, 200.0]
["2026-10-02T19:57:05.387343+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:05.642146+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:05.717382+00:00", "trade", 6.385, 50.0]
["2026-10-02T19:57:05.719318+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:05.719323+00:00", "trade", 6.385, 58.0]
["2026-10-02T19:57:05.723279+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:05.786358+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:06.312623+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:06.650941+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:06.668480+00:00", "trade", 6.378, 100.0]
["2026-10-02T19:57:06.674375+00:00", "trade", 6.378, 100.0]
["2026-10-02T19:57:06.893348+00:00", "trade", 6.38, 47.0]
["2026-10-02T19:57:06.893507+00:00", "trade", 6.38, 37.0]
["2026-10-02T19:57:07.157024+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:07.591215+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:07.712794+00:00", "trade", 6.378, 100.0]
["2026-10-02T19:57:07.738409+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:07.831569+00:00", "trade", 6.3813, 1000.0]
["2026-10-02T19:57:07.897725+00:00", "trade", 6.3776, 94.0]
["2026-10-02T19:57:07.957682+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:08.071546+00:00", "trade", 6.3841, 1.0]
["2026-10-02T19:57:08.138826+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:08.139387+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:08.268897+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:57:08.277575+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:08.403532+00:00", "trade", 6.385, 6.0]
["2026-10-02T19:57:08.511738+00:00", "trade", 6.3749, 100.0]
["2026-10-02T19:57:08.538056+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:09.543614+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:10.329459+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:10.330421+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:11.723947+00:00", "trade", 6.385, 35.0]
["2026-10-02T19:57:11.724068+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:11.809780+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:11.834117+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:11.952136+00:00", "trade", 6.3814, 16.0]
["2026-10-02T19:57:12.265177+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:12.265370+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:12.265947+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:12.266785+00:00", "trade", 6.385, 70.0]
["2026-10-02T19:57:12.781673+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:12.782646+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:13.471773+00:00", "trade", 6.3814, 20.0]
["2026-10-02T19:57:13.477565+00:00", "trade", 6.3814, 1.0]
["2026-10-02T19:57:13.591018+00:00", "trade", 6.385, 3.0]
["2026-10-02T19:57:14.431899+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:57:14.803189+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:15.146707+00:00", "trade", 6.375, 3.0]
["2026-10-02T19:57:15.771650+00:00", "trade", 6.3814, 7.0]
["2026-10-02T19:57:15.773114+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:15.773943+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:15.792298+00:00", "trade", 6.3785, 11.0]
["2026-10-02T19:57:16.185795+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:16.599280+00:00", "trade", 6.385, 34.0]
["2026-10-02T19:57:16.947966+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:17.328288+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:17.329229+00:00", "trade", 6.385, 70.0]
["2026-10-02T19:57:17.666216+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:18.530068+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:18.531020+00:00", "trade", 6.385, 71.0]
["2026-10-02T19:57:18.531189+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:18.531552+00:00", "trade", 6.3814, 8.0]
["2026-10-02T19:57:18.537538+00:00", "trade", 6.385, 72.0]
["2026-10-02T19:57:18.537605+00:00", "trade", 6.385, 47.0]
["2026-10-02T19:57:18.537668+00:00", "trade", 6.385, 30.0]
["2026-10-02T19:57:18.538658+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:18.538716+00:00", "trade", 6.385, 47.0]
["2026-10-02T19:57:18.539329+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:18.539842+00:00", "trade", 6.385, 94.0]
["2026-10-02T19:57:18.834625+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:18.986573+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:19.392020+00:00", "trade", 6.3777, 100.0]
["2026-10-02T19:57:20.020513+00:00", "trade", 6.3787, 600.0]
["2026-10-02T19:57:20.031576+00:00", "trade", 6.39, 2.0]
["2026-10-02T19:57:20.645181+00:00", "trade", 6.3815, 100.0]
["2026-10-02T19:57:20.646436+00:00", "trade", 6.3815, 100.0]
["2026-10-02T19:57:20.961341+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:57:21.058632+00:00", "trade", 6.385, 8.0]
["2026-10-02T19:57:21.284068+00:00", "trade", 6.39, 6.0]
["2026-10-02T19:57:21.506616+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:21.508510+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:21.547049+00:00", "trade", 6.385, 33.0]
["2026-10-02T19:57:21.547138+00:00", "trade", 6.385, 81.0]
["2026-10-02T19:57:21.913901+00:00", "trade", 6.3788, 400.0]
["2026-10-02T19:57:22.011952+00:00", "trade", 6.385, 5.0]
["2026-10-02T19:57:23.032037+00:00", "trade", 6.3789, 4.0]
["2026-10-02T19:57:23.033199+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:23.033259+00:00", "trade", 6.385, 13.0]
["2026-10-02T19:57:23.512547+00:00", "trade", 6.375, 100.0]
["2026-10-02T19:57:23.787474+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:23.789255+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:23.789317+00:00", "trade", 6.385, 87.0]
["2026-10-02T19:57:24.241253+00:00", "trade", 6.3778, 39.0]
["2026-10-02T19:57:24.241653+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:24.242042+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:24.256527+00:00", "trade", 6.385, 34.0]
["2026-10-02T19:57:24.259792+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:24.270487+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:24.634826+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:25.522232+00:00", "trade", 6.39, 46.0]
["2026-10-02T19:57:25.522234+00:00", "trade", 6.39, 26.0]
["2026-10-02T19:57:25.522235+00:00", "trade", 6.39, 62.0]
["2026-10-02T19:57:25.522236+00:00", "trade", 6.39, 40.0]
["2026-10-02T19:57:25.522646+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:25.522720+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:25.522789+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:25.523115+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:25.620470+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:25.622435+00:00", "trade", 6.3842, 7.0]
["2026-10-02T19:57:25.998145+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:26.000179+00:00", "trade", 6.385, 180.0]
["2026-10-02T19:57:26.000872+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:26.365769+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:26.872768+00:00", "trade", 6.3818, 100.0]
["2026-10-02T19:57:27.153963+00:00", "trade", 6.385, 42.0]
["2026-10-02T19:57:27.651770+00:00", "trade", 6.3797, 100.0]
["2026-10-02T19:57:28.173892+00:00", "trade", 6.375, 400.0]
["2026-10-02T19:57:28.197140+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:28.199135+00:00", "trade", 6.385, 188.0]
["2026-10-02T19:57:28.200225+00:00", "trade", 6.385, 30.0]
["2026-10-02T19:57:28.200411+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:28.442880+00:00", "trade", 6.385, 22.0]
["2026-10-02T19:57:28.685838+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:28.808520+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:28.966755+00:00", "trade", 6.385, 85.0]
["2026-10-02T19:57:28.967226+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:28.968772+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:29.008062+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:29.243688+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:29.480940+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:29.489027+00:00", "trade", 6.385, 200.0]
["2026-10-02T19:57:30.893139+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:57:31.666196+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:31.668198+00:00", "trade", 6.385, 193.0]
["2026-10-02T19:57:31.825715+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:31.986644+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:31.987771+00:00", "trade", 6.385, 95.0]
["2026-10-02T19:57:32.166970+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:32.274000+00:00", "trade", 6.39, 1000.0]
["2026-10-02T19:57:32.274014+00:00", "trade", 6.39, 300.0]
["2026-10-02T19:57:32.274021+00:00", "trade", 6.39, 300.0]
["2026-10-02T19:57:32.274024+00:00", "trade", 6.39, 300.0]
["2026-10-02T19:57:32.274031+00:00", "trade", 6.39, 300.0]
["2026-10-02T19:57:32.274042+00:00", "trade", 6.39, 419.0]
["2026-10-02T19:57:32.274045+00:00", "trade", 6.39, 481.0]
["2026-10-02T19:57:32.274059+00:00", "trade", 6.385, 400.0]
["2026-10-02T19:57:32.274138+00:00", "trade", 6.39, 15.0]
["2026-10-02T19:57:32.274151+00:00", "trade", 6.385, 200.0]
["2026-10-02T19:57:32.274152+00:00", "trade", 6.385, 400.0]
["2026-10-02T19:57:32.274164+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:32.274227+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:32.274270+00:00", "trade", 6.385, 200.0]
["2026-10-02T19:57:32.274453+00:00", "trade", 6.385, 400.0]
["2026-10-02T19:57:32.274550+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:32.274565+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:32.274585+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:32.274594+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:32.274620+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:32.274875+00:00", "trade", 6.385, 200.0]
["2026-10-02T19:57:32.274882+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:32.275628+00:00", "trade", 6.39, 68.0]
["2026-10-02T19:57:32.305841+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:32.306508+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:32.306959+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:32.443625+00:00", "trade", 6.385, 200.0]
["2026-10-02T19:57:32.446961+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:32.603542+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:32.709340+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:32.856727+00:00", "trade", 6.385, 10.0]
["2026-10-02T19:57:32.857720+00:00", "trade", 6.385, 10.0]
["2026-10-02T19:57:32.925707+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:33.136784+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:33.137904+00:00", "trade", 6.385, 70.0]
["2026-10-02T19:57:33.138649+00:00", "trade", 6.385, 6.0]
["2026-10-02T19:57:33.159415+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:33.454537+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:33.455540+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:33.882714+00:00", "trade", 6.385, 500.0]
["2026-10-02T19:57:33.883098+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:33.884431+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:33.884433+00:00", "trade", 6.385, 600.0]
["2026-10-02T19:57:34.003340+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:35.065795+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:35.418136+00:00", "trade", 6.3801, 1300.0]
["2026-10-02T19:57:35.560377+00:00", "trade", 6.385, 400.0]
["2026-10-02T19:57:35.585239+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:35.591722+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:36.212273+00:00", "trade", 6.3759, 100.0]
["2026-10-02T19:57:36.322001+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:36.577273+00:00", "trade", 6.3825, 3.0]
["2026-10-02T19:57:37.080497+00:00", "trade", 6.39, 119.0]
["2026-10-02T19:57:37.080507+00:00", "trade", 6.39, 425.0]
["2026-10-02T19:57:37.080511+00:00", "trade", 6.39, 471.0]
["2026-10-02T19:57:37.080514+00:00", "trade", 6.39, 302.0]
["2026-10-02T19:57:37.080525+00:00", "trade", 6.39, 12.0]
["2026-10-02T19:57:37.080535+00:00", "trade", 6.39, 500.0]
["2026-10-02T19:57:37.080538+00:00", "trade", 6.39, 500.0]
["2026-10-02T19:57:37.080547+00:00", "trade", 6.39, 7.0]
["2026-10-02T19:57:37.080561+00:00", "trade", 6.39, 300.0]
["2026-10-02T19:57:37.080574+00:00", "trade", 6.39, 264.0]
["2026-10-02T19:57:37.080613+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:37.080650+00:00", "trade", 6.39, 149.0]
["2026-10-02T19:57:37.080651+00:00", "trade", 6.39, 51.0]
["2026-10-02T19:57:37.081061+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:37.081117+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:37.081129+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:37.086534+00:00", "trade", 6.385, 110.0]
["2026-10-02T19:57:37.087283+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:37.133545+00:00", "trade", 6.385, 600.0]
["2026-10-02T19:57:37.137334+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:37.194275+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:37.283694+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:37.284065+00:00", "trade", 6.3786, 100.0]
["2026-10-02T19:57:37.284103+00:00", "trade", 6.385, 200.0]
["2026-10-02T19:57:37.285406+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:37.327230+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:37.470383+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:37.573189+00:00", "trade", 6.3804, 30.0]
["2026-10-02T19:57:38.092653+00:00", "trade", 6.385, 37.0]
["2026-10-02T19:57:38.092654+00:00", "trade", 6.385, 17.0]
["2026-10-02T19:57:38.093094+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:38.453045+00:00", "trade", 6.3828, 100.0]
["2026-10-02T19:57:38.502545+00:00", "trade", 6.385, 29.0]
["2026-10-02T19:57:39.034202+00:00", "trade", 6.385, 5.0]
["2026-10-02T19:57:39.111341+00:00", "trade", 6.3804, 5.0]
["2026-10-02T19:57:39.210275+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:39.445604+00:00", "trade", 6.385, 600.0]
["2026-10-02T19:57:39.446154+00:00", "trade", 6.385, 71.0]
["2026-10-02T19:57:39.446858+00:00", "trade", 6.385, 600.0]
["2026-10-02T19:57:39.446884+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:39.447115+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:39.505032+00:00", "trade", 6.385, 600.0]
["2026-10-02T19:57:39.562071+00:00", "trade", 6.385, 600.0]
["2026-10-02T19:57:39.565309+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:39.643509+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:39.644255+00:00", "trade", 6.385, 21.0]
["2026-10-02T19:57:39.644257+00:00", "trade", 6.385, 900.0]
["2026-10-02T19:57:39.724170+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:39.783921+00:00", "trade", 6.385, 70.0]
["2026-10-02T19:57:39.785951+00:00", "trade", 6.385, 400.0]
["2026-10-02T19:57:39.786681+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:39.969207+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:40.186087+00:00", "trade", 6.39, 10.0]
["2026-10-02T19:57:40.271720+00:00", "trade", 6.3806, 2.0]
["2026-10-02T19:57:40.307045+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:40.312391+00:00", "trade", 6.3806, 500.0]
["2026-10-02T19:57:40.315347+00:00", "trade", 6.3806, 100.0]
["2026-10-02T19:57:40.317323+00:00", "trade", 6.3806, 100.0]
["2026-10-02T19:57:40.321011+00:00", "trade", 6.3806, 100.0]
["2026-10-02T19:57:40.645075+00:00", "trade", 6.3856, 9.0]
["2026-10-02T19:57:41.647455+00:00", "trade", 6.385, 89.0]
["2026-10-02T19:57:41.666200+00:00", "trade", 6.383, 100.0]
["2026-10-02T19:57:41.797558+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:42.464602+00:00", "trade", 6.385, 11.0]
["2026-10-02T19:57:42.464667+00:00", "trade", 6.385, 173.0]
["2026-10-02T19:57:42.465761+00:00", "trade", 6.385, 98.0]
["2026-10-02T19:57:42.466568+00:00", "trade", 6.385, 302.0]
["2026-10-02T19:57:42.545740+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:42.954647+00:00", "trade", 6.385, 45.0]
["2026-10-02T19:57:43.284592+00:00", "trade", 6.385, 5.0]
["2026-10-02T19:57:43.284706+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:43.576044+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:43.796818+00:00", "trade", 6.383, 100.0]
["2026-10-02T19:57:44.796347+00:00", "trade", 6.385, 1.0]
["2026-10-02T19:57:44.798572+00:00", "trade", 6.385, 3.0]
["2026-10-02T19:57:44.800484+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:45.125927+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:45.872000+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:45.872617+00:00", "trade", 6.385, 5.0]
["2026-10-02T19:57:46.254241+00:00", "trade", 6.3895, 20.0]
["2026-10-02T19:57:46.571917+00:00", "trade", 6.3806, 4.0]
["2026-10-02T19:57:46.611020+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:46.675699+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:46.886293+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:46.945734+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:46.958483+00:00", "trade", 6.385, 600.0]
["2026-10-02T19:57:47.232781+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:47.378374+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:47.378651+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:47.596316+00:00", "trade", 6.385, 36.0]
["2026-10-02T19:57:47.692618+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:47.806266+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:47.905870+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:47.905894+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:47.906032+00:00", "trade", 6.385, 559.0]
["2026-10-02T19:57:47.906192+00:00", "trade", 6.385, 341.0]
["2026-10-02T19:57:47.906560+00:00", "trade", 6.385, 57.0]
["2026-10-02T19:57:47.906674+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:48.185417+00:00", "trade", 6.3852, 100.0]
["2026-10-02T19:57:48.512562+00:00", "trade", 6.3807, 100.0]
["2026-10-02T19:57:48.660670+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:48.660681+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:48.661091+00:00", "trade", 6.38, 35.0]
["2026-10-02T19:57:48.703089+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:48.703106+00:00", "trade", 6.38, 21.0]
["2026-10-02T19:57:48.703201+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:48.714135+00:00", "trade", 6.385, 806.0]
["2026-10-02T19:57:49.445454+00:00", "trade", 6.3788, 197.0]
["2026-10-02T19:57:49.466212+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:49.505668+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:49.527898+00:00", "trade", 6.385, 7.0]
["2026-10-02T19:57:49.971330+00:00", "trade", 6.3852, 100.0]
["2026-10-02T19:57:50.026401+00:00", "trade", 6.385, 43.0]
["2026-10-02T19:57:50.026401+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:50.603533+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:50.931938+00:00", "trade", 6.383, 50.0]
["2026-10-02T19:57:51.379746+00:00", "trade", 6.3855, 100.0]
["2026-10-02T19:57:51.589225+00:00", "trade", 6.3852, 150.0]
["2026-10-02T19:57:51.590090+00:00", "trade", 6.385, 5.0]
["2026-10-02T19:57:51.727636+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:51.825857+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:51.827643+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:52.082108+00:00", "trade", 6.385, 6.0]
["2026-10-02T19:57:52.454187+00:00", "trade", 6.3766, 17.0]
["2026-10-02T19:57:52.455658+00:00", "trade", 6.385, 108.0]
["2026-10-02T19:57:52.471424+00:00", "trade", 6.3807, 6.0]
["2026-10-02T19:57:52.567496+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:52.585804+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:52.625742+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:53.017975+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:53.185950+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:53.272253+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:57:53.672656+00:00", "trade", 6.3852, 400.0]
["2026-10-02T19:57:53.676912+00:00", "trade", 6.3852, 100.0]
["2026-10-02T19:57:53.680063+00:00", "trade", 6.3855, 400.0]
["2026-10-02T19:57:53.681937+00:00", "trade", 6.3855, 200.0]
["2026-10-02T19:57:53.684787+00:00", "trade", 6.3855, 100.0]
["2026-10-02T19:57:54.095168+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:54.570267+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:54.573741+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:54.625342+00:00", "trade", 6.385, 6.0]
["2026-10-02T19:57:54.629887+00:00", "trade", 6.385, 21.0]
["2026-10-02T19:57:55.001768+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:55.139194+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:55.246684+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:55.323450+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:55.484107+00:00", "trade", 6.39, 2.0]
["2026-10-02T19:57:55.565697+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:55.567077+00:00", "trade", 6.385, 80.0]
["2026-10-02T19:57:55.567448+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:55.568368+00:00", "trade", 6.38, 31.0]
["2026-10-02T19:57:55.706252+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:55.708496+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:55.708557+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:55.747411+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:55.756253+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:56.028099+00:00", "trade", 6.385, 73.0]
["2026-10-02T19:57:56.034105+00:00", "trade", 6.385, 15.0]
["2026-10-02T19:57:56.040529+00:00", "trade", 6.385, 1.0]
["2026-10-02T19:57:56.042260+00:00", "trade", 6.385, 1.0]
["2026-10-02T19:57:56.188142+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:56.291533+00:00", "trade", 6.3813, 300.0]
["2026-10-02T19:57:56.464228+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:56.600274+00:00", "trade", 6.385, 72.0]
["2026-10-02T19:57:56.600276+00:00", "trade", 6.385, 53.0]
["2026-10-02T19:57:56.601097+00:00", "trade", 6.385, 125.0]
["2026-10-02T19:57:56.644823+00:00", "trade", 6.385, 1000.0]
["2026-10-02T19:57:56.724529+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:56.833138+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:57.335859+00:00", "trade", 6.385, 17.0]
["2026-10-02T19:57:57.336829+00:00", "trade", 6.385, 5.0]
["2026-10-02T19:57:57.702264+00:00", "trade", 6.385, 343.0]
["2026-10-02T19:57:57.702267+00:00", "trade", 6.385, 57.0]
["2026-10-02T19:57:58.095679+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:58.661996+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:57:58.846178+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:59.381470+00:00", "trade", 6.39, 31.0]
["2026-10-02T19:57:59.551997+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:59.865700+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:59.987924+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:59.987933+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:59.987952+00:00", "trade", 6.39, 1.0]
["2026-10-02T19:57:59.987955+00:00", "trade", 6.39, 34.0]
["2026-10-02T19:57:59.987967+00:00", "trade", 6.39, 26.0]
["2026-10-02T19:57:59.987972+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:59.988097+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:57:59.989972+00:00", "trade", 6.39, 187.0]
["2026-10-02T19:57:59.990378+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:00.016263+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:00.020934+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:00.061245+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:00.175061+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:00.297817+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:00.299766+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:00.299805+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:00.353381+00:00", "trade", 6.3814, 200.0]
["2026-10-02T19:58:00.358791+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:00.359885+00:00", "trade", 6.3814, 100.0]
["2026-10-02T19:58:00.586983+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:00.597394+00:00", "trade", 6.385, 1342.0]
["2026-10-02T19:58:00.598884+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:00.712122+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:58:00.739555+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:58:00.830364+00:00", "trade", 6.385, 37.0]
["2026-10-02T19:58:00.972548+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:01.026280+00:00", "trade", 6.3793, 219.0]
["2026-10-02T19:58:01.255958+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:01.677985+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:58:01.712027+00:00", "trade", 6.385, 5.0]
["2026-10-02T19:58:02.125694+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:02.158764+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:02.564412+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:02.577728+00:00", "trade", 6.39, 49.0]
["2026-10-02T19:58:02.578971+00:00", "trade", 6.39, 123.0]
["2026-10-02T19:58:02.583821+00:00", "trade", 6.39, 28.0]
["2026-10-02T19:58:02.653725+00:00", "trade", 6.3853, 4.0]
["2026-10-02T19:58:02.654130+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:02.658902+00:00", "trade", 6.3853, 2.0]
["2026-10-02T19:58:02.669460+00:00", "trade", 6.3853, 1.0]
["2026-10-02T19:58:02.671860+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:02.863484+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:03.006621+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:03.094777+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:03.104262+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:03.192521+00:00", "trade", 6.3816, 5.0]
["2026-10-02T19:58:03.193399+00:00", "trade", 6.385, 5.0]
["2026-10-02T19:58:03.193804+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:03.485368+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:03.666187+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:03.868587+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:04.233886+00:00", "trade", 6.3817, 5.0]
["2026-10-02T19:58:04.321175+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:58:04.382273+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:04.439606+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:04.687725+00:00", "trade", 6.385, 7.0]
["2026-10-02T19:58:04.991156+00:00", "trade", 6.39, 73.0]
["2026-10-02T19:58:04.991563+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:05.008090+00:00", "trade", 6.385, 4.0]
["2026-10-02T19:58:05.359896+00:00", "trade", 6.3854, 2.0]
["2026-10-02T19:58:05.360593+00:00", "trade", 6.385, 25.0]
["2026-10-02T19:58:05.360748+00:00", "trade", 6.38, 28.0]
["2026-10-02T19:58:05.461587+00:00", "trade", 6.377, 100.0]
["2026-10-02T19:58:05.461852+00:00", "trade", 6.387, 226.0]
["2026-10-02T19:58:05.565411+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:05.627395+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:05.652724+00:00", "trade", 6.3862, 3.0]
["2026-10-02T19:58:05.654861+00:00", "trade", 6.385, 1.0]
["2026-10-02T19:58:06.075140+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:58:06.075196+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:58:06.076771+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:06.079854+00:00", "trade", 6.385, 248.0]
["2026-10-02T19:58:06.080020+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:58:06.080271+00:00", "trade", 6.385, 100.0]
["2026-10-02T19:58:06.085381+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:58:06.086173+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:06.086321+00:00", "trade", 6.39, 39.0]
["2026-10-02T19:58:06.096230+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:06.097722+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:06.099336+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:06.120959+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:06.170842+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:06.171806+00:00", "trade", 6.39, 936.0]
["2026-10-02T19:58:06.171815+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:58:06.171819+00:00", "trade", 6.39, 470.0]
["2026-10-02T19:58:06.171824+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:58:06.171835+00:00", "trade", 6.39, 50.0]
["2026-10-02T19:58:06.173164+00:00", "trade", 6.39, 1200.0]
["2026-10-02T19:58:06.287208+00:00", "trade", 6.39, 25.0]
["2026-10-02T19:58:06.287249+00:00", "trade", 6.39, 23.0]
["2026-10-02T19:58:06.287478+00:00", "trade", 6.39, 12.0]
["2026-10-02T19:58:06.287525+00:00", "trade", 6.39, 26.0]
["2026-10-02T19:58:06.287742+00:00", "trade", 6.39, 19.0]
["2026-10-02T19:58:06.379511+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:06.514434+00:00", "trade", 6.385, 70.0]
["2026-10-02T19:58:06.832973+00:00", "trade", 6.3856, 100.0]
["2026-10-02T19:58:06.839151+00:00", "trade", 6.3856, 100.0]
["2026-10-02T19:58:07.115487+00:00", "trade", 6.39, 17.0]
["2026-10-02T19:58:07.226914+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247149+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247156+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247188+00:00", "trade", 6.39, 61.0]
["2026-10-02T19:58:07.247191+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247198+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247206+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247212+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247219+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247226+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247233+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247240+00:00", "trade", 6.39, 93.0]
["2026-10-02T19:58:07.247240+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247241+00:00", "trade", 6.39, 216.0]
["2026-10-02T19:58:07.247243+00:00", "trade", 6.39, 5.0]
["2026-10-02T19:58:07.247243+00:00", "trade", 6.39, 147.0]
["2026-10-02T19:58:07.247244+00:00", "trade", 6.39, 27.0]
["2026-10-02T19:58:07.247244+00:00", "trade", 6.39, 23.0]
["2026-10-02T19:58:07.247246+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247254+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247260+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247425+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247432+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247438+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247444+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247451+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247458+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247464+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247470+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247476+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247483+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247490+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247496+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247502+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247509+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247515+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247522+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247529+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247532+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:58:07.247550+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247552+00:00", "trade", 6.39, 40.0]
["2026-10-02T19:58:07.247556+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:58:07.247556+00:00", "trade", 6.39, 87.0]
["2026-10-02T19:58:07.247556+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:58:07.247556+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247558+00:00", "trade", 6.39, 600.0]
["2026-10-02T19:58:07.247563+00:00", "trade", 6.39, 300.0]
["2026-10-02T19:58:07.247563+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.247608+00:00", "trade", 6.39, 25.0]
["2026-10-02T19:58:07.249272+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.249278+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.249842+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.249855+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.256204+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:58:07.256290+00:00", "trade", 6.39, 3.0]
["2026-10-02T19:58:07.256365+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.256366+00:00", "trade", 6.39, 2.0]
["2026-10-02T19:58:07.256443+00:00", "trade", 6.39, 23.0]
["2026-10-02T19:58:07.256527+00:00", "trade", 6.39, 3.0]
["2026-10-02T19:58:07.256603+00:00", "trade", 6.39, 19.0]
["2026-10-02T19:58:07.256675+00:00", "trade", 6.39, 26.0]
["2026-10-02T19:58:07.256749+00:00", "trade", 6.39, 2.0]
["2026-10-02T19:58:07.257053+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.272893+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.272899+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.284300+00:00", "trade", 6.39, 5.0]
["2026-10-02T19:58:07.303888+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.312237+00:00", "trade", 6.3819, 100.0]
["2026-10-02T19:58:07.356012+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356013+00:00", "trade", 6.39, 410.0]
["2026-10-02T19:58:07.356014+00:00", "trade", 6.39, 39.0]
["2026-10-02T19:58:07.356016+00:00", "trade", 6.39, 5.0]
["2026-10-02T19:58:07.356017+00:00", "trade", 6.39, 3100.0]
["2026-10-02T19:58:07.356020+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356021+00:00", "trade", 6.39, 500.0]
["2026-10-02T19:58:07.356021+00:00", "trade", 6.39, 700.0]
["2026-10-02T19:58:07.356023+00:00", "trade", 6.39, 3100.0]
["2026-10-02T19:58:07.356024+00:00", "trade", 6.39, 300.0]
["2026-10-02T19:58:07.356027+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356029+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:58:07.356029+00:00", "trade", 6.39, 72.0]
["2026-10-02T19:58:07.356030+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:58:07.356032+00:00", "trade", 6.39, 5.0]
["2026-10-02T19:58:07.356033+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356038+00:00", "trade", 6.39, 7.0]
["2026-10-02T19:58:07.356038+00:00", "trade", 6.39, 10.0]
["2026-10-02T19:58:07.356038+00:00", "trade", 6.39, 19.0]
["2026-10-02T19:58:07.356039+00:00", "trade", 6.39, 15.0]
["2026-10-02T19:58:07.356039+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356046+00:00", "trade", 6.39, 50.0]
["2026-10-02T19:58:07.356046+00:00", "trade", 6.39, 113.0]
["2026-10-02T19:58:07.356046+00:00", "trade", 6.39, 37.0]
["2026-10-02T19:58:07.356046+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356048+00:00", "trade", 6.39, 1000.0]
["2026-10-02T19:58:07.356052+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356054+00:00", "trade", 6.39, 7.0]
["2026-10-02T19:58:07.356054+00:00", "trade", 6.39, 200.0]
["2026-10-02T19:58:07.356054+00:00", "trade", 6.39, 21.0]
["2026-10-02T19:58:07.356057+00:00", "trade", 6.39, 7.0]
["2026-10-02T19:58:07.356059+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356061+00:00", "trade", 6.39, 47.0]
["2026-10-02T19:58:07.356063+00:00", "trade", 6.39, 900.0]
["2026-10-02T19:58:07.356063+00:00", "trade", 6.39, 200.0]
["2026-10-02T19:58:07.356065+00:00", "trade", 6.39, 24.0]
["2026-10-02T19:58:07.356065+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356068+00:00", "trade", 6.39, 7.0]
["2026-10-02T19:58:07.356070+00:00", "trade", 6.39, 200.0]
["2026-10-02T19:58:07.356070+00:00", "trade", 6.39, 200.0]
["2026-10-02T19:58:07.356071+00:00", "trade", 6.39, 500.0]
["2026-10-02T19:58:07.356075+00:00", "trade", 6.39, 22.0]
["2026-10-02T19:58:07.356076+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356077+00:00", "trade", 6.39, 1000.0]
["2026-10-02T19:58:07.356077+00:00", "trade", 6.39, 1900.0]
["2026-10-02T19:58:07.356078+00:00", "trade", 6.39, 800.0]
["2026-10-02T19:58:07.356081+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:58:07.356083+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356085+00:00", "trade", 6.39, 300.0]
["2026-10-02T19:58:07.356085+00:00", "trade", 6.39, 7.0]
["2026-10-02T19:58:07.356085+00:00", "trade", 6.39, 200.0]
["2026-10-02T19:58:07.356087+00:00", "trade", 6.39, 80.0]
["2026-10-02T19:58:07.356090+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356094+00:00", "trade", 6.39, 7.0]
["2026-10-02T19:58:07.356094+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:58:07.356094+00:00", "trade", 6.39, 500.0]
["2026-10-02T19:58:07.356095+00:00", "trade", 6.39, 1400.0]
["2026-10-02T19:58:07.356096+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356100+00:00", "trade", 6.39, 54.0]
["2026-10-02T19:58:07.356103+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:58:07.356103+00:00", "trade", 6.39, 32.0]
["2026-10-02T19:58:07.356103+00:00", "trade", 6.39, 1700.0]
["2026-10-02T19:58:07.356103+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356107+00:00", "trade", 6.39, 43.0]
["2026-10-02T19:58:07.356109+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:58:07.356110+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356112+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:58:07.356112+00:00", "trade", 6.39, 782.0]
["2026-10-02T19:58:07.356114+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:58:07.356115+00:00", "trade", 6.39, 9282.0]
["2026-10-02T19:58:07.356117+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356119+00:00", "trade", 6.39, 4218.0]
["2026-10-02T19:58:07.356119+00:00", "trade", 6.39, 2300.0]
["2026-10-02T19:58:07.356120+00:00", "trade", 6.39, 22.0]
["2026-10-02T19:58:07.356122+00:00", "trade", 6.39, 7.0]
["2026-10-02T19:58:07.356124+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356127+00:00", "trade", 6.39, 5.0]
["2026-10-02T19:58:07.356127+00:00", "trade", 6.39, 400.0]
["2026-10-02T19:58:07.356128+00:00", "trade", 6.39, 300.0]
["2026-10-02T19:58:07.356128+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:58:07.356130+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356134+00:00", "trade", 6.39, 300.0]
["2026-10-02T19:58:07.356134+00:00", "trade", 6.39, 1600.0]
["2026-10-02T19:58:07.356135+00:00", "trade", 6.39, 1600.0]
["2026-10-02T19:58:07.356136+00:00", "trade", 6.39, 2200.0]
["2026-10-02T19:58:07.356137+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356142+00:00", "trade", 6.39, 4500.0]
["2026-10-02T19:58:07.356142+00:00", "trade", 6.39, 2600.0]
["2026-10-02T19:58:07.356143+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356150+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356156+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356162+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356169+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356176+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356182+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356188+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356194+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356201+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356208+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356214+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356221+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356227+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356234+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356240+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356246+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356252+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356258+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356265+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356271+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356278+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356284+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356291+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356297+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356304+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356310+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356317+00:00", "trade", 6.39, 13.0]
["2026-10-02T19:58:07.356317+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356321+00:00", "trade", 6.39, 73.0]
["2026-10-02T19:58:07.356323+00:00", "trade", 6.39, 113.0]
["2026-10-02T19:58:07.356323+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356324+00:00", "trade", 6.39, 384.0]
["2026-10-02T19:58:07.356330+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356337+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356343+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356349+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356356+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356362+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356369+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356376+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356382+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356388+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356395+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356402+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356409+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356416+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356423+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356429+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356436+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356442+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356448+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356455+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356475+00:00", "quote", 6.38, 6.39]
["2026-10-02T19:58:07.356480+00:00", "quote", 6.39, 6.39]
["2026-10-02T19:58:07.356487+00:00", "quote", 6.39, 6.39]
["2026-10-02T19:58:07.356497+00:00", "quote", 6.39, 6.39]
["2026-10-02T19:58:07.356511+00:00", "quote", 6.39, 6.39]
["2026-10-02T19:58:07.356518+00:00", "quote", 6.39, 6.39]
["2026-10-02T19:58:07.356578+00:00", "trade", 6.39, 18.0]
["2026-10-02T19:58:07.356606+00:00", "trade", 6.39, 57.0]
["2026-10-02T19:58:07.356607+00:00", "trade", 6.39, 40.0]
["2026-10-02T19:58:07.356610+00:00", "quote", 6.39, 6.39]
["2026-10-02T19:58:07.356628+00:00", "quote", 6.39, 6.39]
["2026-10-02T19:58:07.356689+00:00", "quote", 6.39, 6.39]
["2026-10-02T19:58:07.356741+00:00", "quote", 6.39, 6.39]
["2026-10-02T19:58:07.356743+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:58:07.356759+00:00", "quote", 6.39, 6.39]
["2026-10-02T19:58:07.356766+00:00", "quote", 6.39, 6.39]
["2026-10-02T19:58:07.356772+00:00", "quote", 6.39, 6.39]
["2026-10-02T19:58:07.356779+00:00", "quote", 6.39, 6.39]
["2026-10-02T19:58:07.356783+00:00", "trade", 6.39, 400.0]
["2026-10-02T19:58:07.356786+00:00", "quote", 6.39, 6.39]
["2026-10-02T19:58:07.356793+00:00", "quote", 6.39, 6.39]
["2026-10-02T19:58:07.356799+00:00", "quote", 6.39, 6.39]
["2026-10-02T19:58:07.356806+00:00", "quote", 6.39, 6.39]
["2026-10-02T19:58:07.356813+00:00", "quote", 6.39, 6.39]
["2026-10-02T19:58:07.356819+00:00", "quote", 6.39, 6.39]
["2026-10-02T19:58:07.356825+00:00", "quote", 6.39, 6.39]
["2026-10-02T19:58:07.356830+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.356832+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.356834+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:58:07.356839+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.356845+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.356851+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.356858+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.356864+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.356870+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.356877+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.356884+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.356890+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.356906+00:00", "trade", 6.39, 44.0]
["2026-10-02T19:58:07.356917+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.356924+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.356930+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.356937+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.356944+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.357507+00:00", "trade", 6.395, 157.0]
["2026-10-02T19:58:07.357529+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.358430+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.359417+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.359524+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.359666+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.359693+00:00", "trade", 6.395, 600.0]
["2026-10-02T19:58:07.359717+00:00", "trade", 6.395, 500.0]
["2026-10-02T19:58:07.359885+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.359981+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.360034+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.360095+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.360291+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.360308+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.361346+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.361367+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.361374+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.361432+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.361894+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.362647+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.364793+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.365051+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.365717+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.366430+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.366693+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.367142+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.367196+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.369126+00:00", "trade", 6.395, 500.0]
["2026-10-02T19:58:07.371986+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.372228+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.373031+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.373529+00:00", "trade", 6.395, 600.0]
["2026-10-02T19:58:07.374779+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.374842+00:00", "trade", 6.395, 500.0]
["2026-10-02T19:58:07.386517+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.386524+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.386533+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.423839+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.424473+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.456086+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.475266+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.522018+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:58:07.523112+00:00", "trade", 6.395, 175.0]
["2026-10-02T19:58:07.525192+00:00", "trade", 6.395, 25.0]
["2026-10-02T19:58:07.542881+00:00", "trade", 6.395, 11.0]
["2026-10-02T19:58:07.574357+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.629121+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.631092+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.637982+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.637986+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.691966+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.709808+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.713231+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.713498+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.732152+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.732173+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.753596+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.821101+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.821111+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.821114+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.821313+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.822442+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.823218+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.823275+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.823336+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.823530+00:00", "trade", 6.395, 500.0]
["2026-10-02T19:58:07.824014+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.825008+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.825661+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.826665+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.826724+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.834409+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.835159+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.835953+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.863849+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:58:07.874430+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:07.879566+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.880178+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.881898+00:00", "trade", 6.395, 20.0]
["2026-10-02T19:58:07.929481+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:07.973658+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:08.032471+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:08.033016+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:08.034353+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:58:08.065003+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:08.134156+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:08.134718+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:08.139204+00:00", "trade", 6.395, 2000.0]
["2026-10-02T19:58:08.139249+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:08.174914+00:00", "trade", 6.4, 1.0]
["2026-10-02T19:58:08.228382+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:58:08.258038+00:00", "trade", 6.395, 5.0]
["2026-10-02T19:58:08.265093+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:08.265590+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:08.266438+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:08.299306+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:08.365406+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:08.365958+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:08.366416+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:08.476418+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:08.666609+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:09.086612+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:09.087151+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:09.157175+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:09.158330+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:09.158390+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:09.159152+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:09.159227+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:09.159418+00:00", "trade", 6.395, 700.0]
["2026-10-02T19:58:09.160382+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:09.160540+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:09.162319+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:09.162997+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:09.164641+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:09.165649+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:09.171530+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:09.174651+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:09.300500+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:09.336353+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:09.537440+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:09.537639+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:09.834888+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:09.836963+00:00", "trade", 6.3847, 100.0]
["2026-10-02T19:58:09.965660+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:09.966167+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:09.990730+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:09.990737+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:09.990763+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:58:09.990767+00:00", "trade", 6.4, 10.0]
["2026-10-02T19:58:09.990768+00:00", "trade", 6.4, 659.0]
["2026-10-02T19:58:09.990769+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:09.990793+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:09.991310+00:00", "trade", 6.395, 456.0]
["2026-10-02T19:58:09.991595+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:09.994268+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:10.068816+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:10.069088+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:10.069096+00:00", "trade", 6.39, 87.0]
["2026-10-02T19:58:10.069103+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:58:10.069104+00:00", "trade", 6.395, 16.0]
["2026-10-02T19:58:10.069105+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:10.069120+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:58:10.069127+00:00", "trade", 6.39, 200.0]
["2026-10-02T19:58:10.069398+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:10.069502+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:58:10.069771+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:10.075261+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:10.079860+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:10.143015+00:00", "trade", 6.395, 22.0]
["2026-10-02T19:58:11.331173+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:58:11.573695+00:00", "trade", 6.3887, 100.0]
["2026-10-02T19:58:11.825817+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:11.826331+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:11.831552+00:00", "trade", 6.3896, 1.0]
["2026-10-02T19:58:12.090623+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:12.546250+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:12.805736+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:12.806230+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:12.966300+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:12.973558+00:00", "trade", 6.395, 7.0]
["2026-10-02T19:58:13.079425+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:13.132145+00:00", "trade", 6.3848, 100.0]
["2026-10-02T19:58:13.143874+00:00", "trade", 6.395, 8.0]
["2026-10-02T19:58:13.323940+00:00", "trade", 6.395, 193.0]
["2026-10-02T19:58:13.405658+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:13.460634+00:00", "trade", 6.395, 80.0]
["2026-10-02T19:58:13.470670+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:13.817707+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:13.872776+00:00", "trade", 6.3896, 200.0]
["2026-10-02T19:58:13.876914+00:00", "trade", 6.3896, 100.0]
["2026-10-02T19:58:13.880425+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:13.980188+00:00", "trade", 6.4, 108.0]
["2026-10-02T19:58:14.073856+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:14.166164+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:14.209967+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:14.285897+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:14.327112+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:14.342478+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:14.471481+00:00", "trade", 6.395, 5.0]
["2026-10-02T19:58:14.506820+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:14.590279+00:00", "trade", 6.39, 56.0]
["2026-10-02T19:58:14.590285+00:00", "trade", 6.39, 75.0]
["2026-10-02T19:58:14.590286+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:58:14.590764+00:00", "trade", 6.39, 79.0]
["2026-10-02T19:58:14.591867+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:14.974660+00:00", "trade", 6.3903, 314.0]
["2026-10-02T19:58:14.990142+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:14.990166+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:14.990171+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:58:14.990173+00:00", "trade", 6.4, 10.0]
["2026-10-02T19:58:14.990180+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:58:14.990183+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:14.990188+00:00", "trade", 6.4, 659.0]
["2026-10-02T19:58:14.990775+00:00", "trade", 6.4, 91.0]
["2026-10-02T19:58:15.129126+00:00", "trade", 6.3831, 24.0]
["2026-10-02T19:58:15.265890+00:00", "trade", 6.395, 77.0]
["2026-10-02T19:58:15.431914+00:00", "trade", 6.3889, 17.0]
["2026-10-02T19:58:15.436610+00:00", "trade", 6.3889, 17.0]
["2026-10-02T19:58:15.438094+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:58:15.623704+00:00", "trade", 6.39, 17.0]
["2026-10-02T19:58:15.623710+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:58:15.652852+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:15.652957+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:15.689125+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:15.786961+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:15.791748+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:16.496503+00:00", "trade", 6.3849, 100.0]
["2026-10-02T19:58:16.737981+00:00", "trade", 6.395, 600.0]
["2026-10-02T19:58:16.738020+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:16.738442+00:00", "trade", 6.395, 400.0]
["2026-10-02T19:58:16.738691+00:00", "trade", 6.395, 539.0]
["2026-10-02T19:58:16.769790+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:17.778529+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:17.864953+00:00", "trade", 6.395, 600.0]
["2026-10-02T19:58:17.864954+00:00", "trade", 6.395, 1342.0]
["2026-10-02T19:58:17.870665+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:17.879135+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:58:17.937479+00:00", "trade", 6.395, 547.0]
["2026-10-02T19:58:17.943340+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:18.345773+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:18.345933+00:00", "trade", 6.395, 659.0]
["2026-10-02T19:58:18.345933+00:00", "trade", 6.395, 688.0]
["2026-10-02T19:58:18.345933+00:00", "trade", 6.395, 553.0]
["2026-10-02T19:58:18.346046+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:18.348435+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:18.357125+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:18.405738+00:00", "trade", 6.395, 22.0]
["2026-10-02T19:58:18.466140+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:18.473028+00:00", "trade", 6.3802, 100.0]
["2026-10-02T19:58:18.479913+00:00", "trade", 6.3802, 200.0]
["2026-10-02T19:58:18.674360+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:18.675805+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:18.728511+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:18.770581+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:19.017936+00:00", "trade", 6.395, 478.0]
["2026-10-02T19:58:19.018939+00:00", "trade", 6.395, 600.0]
["2026-10-02T19:58:19.057571+00:00", "trade", 6.395, 600.0]
["2026-10-02T19:58:19.080153+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:19.886214+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:19.992682+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:19.992691+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:58:19.992700+00:00", "trade", 6.4, 10.0]
["2026-10-02T19:58:19.992700+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:58:19.992705+00:00", "trade", 6.4, 659.0]
["2026-10-02T19:58:19.992711+00:00", "trade", 6.4, 44.0]
["2026-10-02T19:58:19.992832+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:19.992849+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:19.992866+00:00", "trade", 6.39, 15.0]
["2026-10-02T19:58:19.992872+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:58:20.065769+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:20.151457+00:00", "trade", 6.395, 6.0]
["2026-10-02T19:58:20.152370+00:00", "trade", 6.395, 5.0]
["2026-10-02T19:58:20.294684+00:00", "trade", 6.395, 17.0]
["2026-10-02T19:58:20.295145+00:00", "trade", 6.395, 40.0]
["2026-10-02T19:58:20.378371+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:20.470585+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:20.522630+00:00", "trade", 6.39, 35.0]
["2026-10-02T19:58:20.522774+00:00", "trade", 6.395, 35.0]
["2026-10-02T19:58:20.538678+00:00", "trade", 6.39, 24.0]
["2026-10-02T19:58:20.546017+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:20.725277+00:00", "trade", 6.395, 37.0]
["2026-10-02T19:58:20.725348+00:00", "trade", 6.39, 51.0]
["2026-10-02T19:58:20.862596+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:20.980001+00:00", "trade", 6.395, 322.0]
["2026-10-02T19:58:20.980447+00:00", "trade", 6.395, 41.0]
["2026-10-02T19:58:20.980512+00:00", "trade", 6.39, 64.0]
["2026-10-02T19:58:20.991643+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:21.043778+00:00", "trade", 6.395, 35.0]
["2026-10-02T19:58:21.044873+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:21.225413+00:00", "trade", 6.395, 9.0]
["2026-10-02T19:58:21.465726+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:22.091724+00:00", "trade", 6.3894, 100.0]
["2026-10-02T19:58:22.093624+00:00", "trade", 6.395, 600.0]
["2026-10-02T19:58:22.093626+00:00", "trade", 6.395, 864.0]
["2026-10-02T19:58:22.147853+00:00", "trade", 6.395, 576.0]
["2026-10-02T19:58:22.150085+00:00", "trade", 6.395, 560.0]
["2026-10-02T19:58:22.172537+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:22.179817+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:22.310063+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:22.945882+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:22.991491+00:00", "trade", 6.3904, 2.0]
["2026-10-02T19:58:23.046674+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:23.047012+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:58:23.388602+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:23.656273+00:00", "trade", 6.3905, 5.0]
["2026-10-02T19:58:23.957375+00:00", "trade", 6.3856, 6.0]
["2026-10-02T19:58:24.006206+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:24.006224+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:58:24.194819+00:00", "trade", 6.395, 70.0]
["2026-10-02T19:58:24.298008+00:00", "trade", 6.3895, 200.0]
["2026-10-02T19:58:24.891809+00:00", "trade", 6.3806, 100.0]
["2026-10-02T19:58:24.965703+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:24.993006+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:24.993013+00:00", "trade", 6.395, 400.0]
["2026-10-02T19:58:24.993015+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:24.993018+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:58:24.993020+00:00", "trade", 6.4, 10.0]
["2026-10-02T19:58:24.993029+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:58:24.993455+00:00", "trade", 6.4, 171.0]
["2026-10-02T19:58:24.993538+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:24.996099+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:25.079977+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:25.142876+00:00", "trade", 6.395, 22.0]
["2026-10-02T19:58:25.258215+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:25.605716+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:25.642298+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:25.754639+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:25.925799+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:26.263132+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:26.624746+00:00", "trade", 6.395, 3.0]
["2026-10-02T19:58:26.625887+00:00", "trade", 6.395, 6.0]
["2026-10-02T19:58:26.793595+00:00", "trade", 6.3856, 900.0]
["2026-10-02T19:58:26.799161+00:00", "trade", 6.3856, 400.0]
["2026-10-02T19:58:26.973851+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:27.765720+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:27.785653+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:28.136877+00:00", "trade", 6.3848, 425.0]
["2026-10-02T19:58:28.330081+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:28.848910+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:58:29.431811+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:58:29.970900+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:29.974269+00:00", "trade", 6.395, 11.0]
["2026-10-02T19:58:29.992768+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:29.992783+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:29.992790+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:58:29.992797+00:00", "trade", 6.4, 10.0]
["2026-10-02T19:58:29.992798+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:58:29.992812+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:29.993290+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:29.993879+00:00", "trade", 6.4, 254.0]
["2026-10-02T19:58:29.993989+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:29.994095+00:00", "trade", 6.4, 200.0]
["2026-10-02T19:58:29.995776+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:30.050815+00:00", "trade", 6.3938, 500.0]
["2026-10-02T19:58:30.060779+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:30.076094+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:30.437627+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:30.941743+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:31.245600+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:31.310918+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:31.642749+00:00", "trade", 6.395, 47.0]
["2026-10-02T19:58:32.158901+00:00", "trade", 6.395, 22.0]
["2026-10-02T19:58:32.459675+00:00", "trade", 6.3937, 4000.0]
["2026-10-02T19:58:32.460501+00:00", "trade", 6.395, 5.0]
["2026-10-02T19:58:32.480489+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:32.480522+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:32.481157+00:00", "trade", 6.39, 31.0]
["2026-10-02T19:58:32.486317+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:32.493063+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:58:32.515273+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:32.516223+00:00", "trade", 6.395, 52.0]
["2026-10-02T19:58:32.521294+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:32.806999+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:32.808617+00:00", "trade", 6.4, 1.0]
["2026-10-02T19:58:32.945635+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:33.691318+00:00", "trade", 6.39, 15.0]
["2026-10-02T19:58:33.789443+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:33.789603+00:00", "trade", 6.395, 300.0]
["2026-10-02T19:58:33.832277+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:58:33.832310+00:00", "trade", 6.395, 4.0]
["2026-10-02T19:58:34.205800+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:34.880109+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:34.994505+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:34.994512+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:34.994528+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:58:34.994540+00:00", "trade", 6.4, 10.0]
["2026-10-02T19:58:34.994553+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:34.995504+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:34.999503+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:58:35.000039+00:00", "trade", 6.4, 150.0]
["2026-10-02T19:58:35.290725+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:35.335810+00:00", "trade", 6.397, 200.0]
["2026-10-02T19:58:35.397895+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:35.433552+00:00", "trade", 6.3859, 100.0]
["2026-10-02T19:58:35.659566+00:00", "trade", 6.39, 18.0]
["2026-10-02T19:58:35.659741+00:00", "trade", 6.39, 15.0]
["2026-10-02T19:58:35.798091+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:36.432602+00:00", "trade", 6.3911, 2.0]
["2026-10-02T19:58:36.600542+00:00", "trade", 6.3859, 100.0]
["2026-10-02T19:58:36.603295+00:00", "trade", 6.3859, 100.0]
["2026-10-02T19:58:38.073100+00:00", "trade", 6.4, 800.0]
["2026-10-02T19:58:38.073962+00:00", "trade", 6.395, 5.0]
["2026-10-02T19:58:38.074163+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:38.074353+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:38.078221+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:38.078250+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:58:38.078287+00:00", "trade", 6.395, 47.0]
["2026-10-02T19:58:38.078299+00:00", "trade", 6.4, 1000.0]
["2026-10-02T19:58:38.078302+00:00", "trade", 6.4, 500.0]
["2026-10-02T19:58:38.078306+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:58:38.078314+00:00", "trade", 6.4, 300.0]
["2026-10-02T19:58:38.078328+00:00", "trade", 6.4, 300.0]
["2026-10-02T19:58:38.078331+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:58:38.078336+00:00", "trade", 6.4, 53.0]
["2026-10-02T19:58:38.078363+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:38.078422+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:38.078936+00:00", "trade", 6.395, 24.0]
["2026-10-02T19:58:38.079371+00:00", "trade", 6.395, 255.0]
["2026-10-02T19:58:38.079431+00:00", "trade", 6.395, 47.0]
["2026-10-02T19:58:38.080959+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:38.080982+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:38.085200+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:38.136873+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:38.138514+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:58:38.282572+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:38.646313+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:38.646335+00:00", "trade", 6.395, 300.0]
["2026-10-02T19:58:38.806677+00:00", "trade", 6.395, 70.0]
["2026-10-02T19:58:38.965744+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:39.059173+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:39.151195+00:00", "trade", 6.4, 6.0]
["2026-10-02T19:58:39.452306+00:00", "trade", 6.3862, 100.0]
["2026-10-02T19:58:39.993220+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:39.993226+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:39.993233+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:39.993255+00:00", "trade", 6.4, 10.0]
["2026-10-02T19:58:39.993263+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:39.993271+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:39.993278+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:39.993285+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:39.993639+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:39.994192+00:00", "trade", 6.4, 200.0]
["2026-10-02T19:58:39.994314+00:00", "trade", 6.4, 258.0]
["2026-10-02T19:58:40.008081+00:00", "trade", 6.395, 47.0]
["2026-10-02T19:58:40.010283+00:00", "trade", 6.395, 47.0]
["2026-10-02T19:58:40.142003+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:40.151864+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:40.375686+00:00", "trade", 6.3918, 5.0]
["2026-10-02T19:58:40.485775+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:40.491509+00:00", "trade", 6.3903, 200.0]
["2026-10-02T19:58:40.492368+00:00", "trade", 6.3853, 391.0]
["2026-10-02T19:58:40.937811+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:41.360592+00:00", "trade", 6.395, 300.0]
["2026-10-02T19:58:41.392201+00:00", "trade", 6.395, 20.0]
["2026-10-02T19:58:41.805659+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:42.248056+00:00", "trade", 6.395, 17.0]
["2026-10-02T19:58:42.842274+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:42.905230+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:42.941552+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:58:43.275886+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:43.276481+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:43.329152+00:00", "trade", 6.395, 47.0]
["2026-10-02T19:58:43.356298+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:43.770567+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:43.773714+00:00", "trade", 6.395, 153.0]
["2026-10-02T19:58:43.774018+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:43.793856+00:00", "trade", 6.395, 47.0]
["2026-10-02T19:58:44.865819+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:44.907234+00:00", "trade", 6.395, 32.0]
["2026-10-02T19:58:44.908165+00:00", "trade", 6.395, 6.0]
["2026-10-02T19:58:44.993439+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:44.993466+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:44.993469+00:00", "trade", 6.4, 11.0]
["2026-10-02T19:58:44.993475+00:00", "trade", 6.4, 47.0]
["2026-10-02T19:58:44.993476+00:00", "trade", 6.4, 47.0]
["2026-10-02T19:58:44.993502+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:44.993584+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:45.011177+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:45.014433+00:00", "trade", 6.395, 47.0]
["2026-10-02T19:58:45.150539+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:45.160402+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:45.337103+00:00", "trade", 6.397, 282.0]
["2026-10-02T19:58:45.615591+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:45.861416+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:45.862119+00:00", "trade", 6.395, 60.0]
["2026-10-02T19:58:46.287169+00:00", "trade", 6.395, 600.0]
["2026-10-02T19:58:46.287852+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:58:46.288042+00:00", "trade", 6.395, 14.0]
["2026-10-02T19:58:46.344532+00:00", "trade", 6.395, 10.0]
["2026-10-02T19:58:46.344533+00:00", "trade", 6.395, 600.0]
["2026-10-02T19:58:46.344534+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:46.344536+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:46.538103+00:00", "trade", 6.395, 94.0]
["2026-10-02T19:58:46.626105+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:46.626112+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:46.626118+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:46.626128+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:46.626138+00:00", "trade", 6.4, 47.0]
["2026-10-02T19:58:46.626142+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:46.626144+00:00", "trade", 6.4, 10.0]
["2026-10-02T19:58:46.626151+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:46.626435+00:00", "trade", 6.4, 20.0]
["2026-10-02T19:58:46.626446+00:00", "trade", 6.4, 123.0]
["2026-10-02T19:58:46.637501+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:58:46.637522+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:46.647921+00:00", "trade", 6.395, 66.0]
["2026-10-02T19:58:47.100169+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:47.131561+00:00", "trade", 6.395, 17.0]
["2026-10-02T19:58:47.316055+00:00", "trade", 6.395, 17.0]
["2026-10-02T19:58:47.497758+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:48.166117+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:48.166125+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:48.166131+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:48.166152+00:00", "trade", 6.4, 12.0]
["2026-10-02T19:58:48.166160+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:48.166168+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:48.239502+00:00", "trade", 6.395, 99.0]
["2026-10-02T19:58:48.239504+00:00", "trade", 6.395, 10.0]
["2026-10-02T19:58:48.239638+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:48.239996+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:48.240062+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:48.240731+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:48.240783+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:48.340780+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:48.626137+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:48.626589+00:00", "trade", 6.395, 10.0]
["2026-10-02T19:58:48.655079+00:00", "trade", 6.3867, 100.0]
["2026-10-02T19:58:48.658872+00:00", "trade", 6.3867, 100.0]
["2026-10-02T19:58:48.981146+00:00", "trade", 6.395, 7500.0]
["2026-10-02T19:58:49.002258+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:49.002874+00:00", "trade", 6.395, 66.0]
["2026-10-02T19:58:49.003029+00:00", "trade", 6.395, 10.0]
["2026-10-02T19:58:49.005845+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:49.005853+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:49.005860+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:49.005881+00:00", "trade", 6.4, 10.0]
["2026-10-02T19:58:49.005900+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:49.005907+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:49.007535+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:49.007543+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:49.007569+00:00", "trade", 6.4, 10.0]
["2026-10-02T19:58:49.007572+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:49.007592+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:49.046861+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:49.102629+00:00", "trade", 6.4, 3.0]
["2026-10-02T19:58:49.219010+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:49.675946+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:49.773439+00:00", "trade", 6.387, 6.0]
["2026-10-02T19:58:49.860750+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:50.009485+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:50.010132+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:50.010154+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:50.019821+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:50.020494+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:50.020543+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:50.020580+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:50.020645+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:50.020661+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:50.020760+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:50.021224+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:50.021289+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:50.021298+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:50.021967+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:50.022031+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:50.022726+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:50.022781+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:50.025642+00:00", "trade", 6.395, 10.0]
["2026-10-02T19:58:50.026209+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:50.026655+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:50.089473+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:50.149621+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:50.159533+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:50.184117+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:50.184124+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:50.184152+00:00", "trade", 6.4, 10.0]
["2026-10-02T19:58:50.184163+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:50.184173+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:50.204604+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:50.370992+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:58:50.371109+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:58:50.371167+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:58:50.371180+00:00", "trade", 6.395, 4.0]
["2026-10-02T19:58:50.371508+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:58:50.371609+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:58:50.380108+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:58:50.414812+00:00", "trade", 6.397, 316.0]
["2026-10-02T19:58:50.423728+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:58:50.576107+00:00", "trade", 6.395, 9.0]
["2026-10-02T19:58:50.739829+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:51.083712+00:00", "trade", 6.3958, 800.0]
["2026-10-02T19:58:51.084662+00:00", "trade", 6.395, 5.0]
["2026-10-02T19:58:51.107738+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:51.108443+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:51.345494+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:51.446327+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:51.931411+00:00", "trade", 6.39, 3.0]
["2026-10-02T19:58:51.931796+00:00", "trade", 6.39, 1.0]
["2026-10-02T19:58:52.040684+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:52.040691+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:52.040698+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:52.040715+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:52.040716+00:00", "trade", 6.4, 10.0]
["2026-10-02T19:58:52.040723+00:00", "trade", 6.4, 10.0]
["2026-10-02T19:58:52.040735+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:52.041216+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:52.067675+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:52.104883+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:52.205789+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:52.213414+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:52.411211+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:52.411668+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:52.709779+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:52.885369+00:00", "trade", 6.395, 57.0]
["2026-10-02T19:58:52.885653+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:53.037671+00:00", "trade", 6.395, 60.0]
["2026-10-02T19:58:53.038074+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:53.165392+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:53.166090+00:00", "trade", 6.4, 17.0]
["2026-10-02T19:58:53.425752+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:53.725681+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:53.737777+00:00", "trade", 6.4, 77.0]
["2026-10-02T19:58:53.737787+00:00", "trade", 6.4, 26.0]
["2026-10-02T19:58:53.738390+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:53.738573+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:53.738643+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:53.739047+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:53.739109+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:53.739315+00:00", "trade", 6.395, 8.0]
["2026-10-02T19:58:54.078390+00:00", "trade", 6.4, 160.0]
["2026-10-02T19:58:54.079374+00:00", "trade", 6.4, 39.0]
["2026-10-02T19:58:54.083499+00:00", "trade", 6.395, 10.0]
["2026-10-02T19:58:54.159188+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.160199+00:00", "trade", 6.395, 394.0]
["2026-10-02T19:58:54.160375+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:54.160417+00:00", "trade", 6.4, 174.0]
["2026-10-02T19:58:54.160422+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.160425+00:00", "trade", 6.4, 1200.0]
["2026-10-02T19:58:54.160429+00:00", "trade", 6.4, 200.0]
["2026-10-02T19:58:54.160433+00:00", "trade", 6.4, 200.0]
["2026-10-02T19:58:54.160441+00:00", "trade", 6.4, 500.0]
["2026-10-02T19:58:54.160452+00:00", "trade", 6.4, 123.0]
["2026-10-02T19:58:54.160456+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:58:54.160460+00:00", "trade", 6.4, 3.0]
["2026-10-02T19:58:54.160473+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.160480+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.160486+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.160492+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.160499+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.160500+00:00", "trade", 6.4, 92.0]
["2026-10-02T19:58:54.160506+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.160513+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.160519+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.160525+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.160533+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.160539+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.160546+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.160566+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:54.160578+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:58:54.160784+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:54.161025+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:54.161100+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.161888+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.161889+00:00", "trade", 6.4, 10.0]
["2026-10-02T19:58:54.161910+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.161920+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.161927+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.161933+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.161944+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.163112+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.165803+00:00", "trade", 6.4, 209.0]
["2026-10-02T19:58:54.231467+00:00", "trade", 6.3911, 100.0]
["2026-10-02T19:58:54.410892+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.410921+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.412231+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.470083+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.494351+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.515474+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:54.825173+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:55.001899+00:00", "trade", 6.4, 20.0]
["2026-10-02T19:58:55.001960+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:55.010355+00:00", "trade", 6.3965, 45.0]
["2026-10-02T19:58:55.010397+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:55.010422+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:55.031845+00:00", "trade", 6.3965, 1.0]
["2026-10-02T19:58:55.145691+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:55.145716+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:55.155565+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:55.176867+00:00", "trade", 6.3965, 1.0]
["2026-10-02T19:58:55.185631+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:55.200401+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:55.261853+00:00", "trade", 6.397, 255.0]
["2026-10-02T19:58:55.745440+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:55.763754+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:56.017890+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:56.135851+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:58:56.136819+00:00", "trade", 6.395, 5.0]
["2026-10-02T19:58:56.136871+00:00", "trade", 6.395, 17.0]
["2026-10-02T19:58:56.755482+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:56.891160+00:00", "trade", 6.3911, 8.0]
["2026-10-02T19:58:57.205680+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:57.290471+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:57.363074+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:57.394617+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:57.569736+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:57.625707+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:57.655766+00:00", "trade", 6.395, 30.0]
["2026-10-02T19:58:57.708288+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:57.783688+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:58.152956+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:58.201568+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:58.201828+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:58.227470+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:58.263807+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:58.779885+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:58.779907+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:58.780915+00:00", "trade", 6.395, 40.0]
["2026-10-02T19:58:58.781005+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:58.781815+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:58.781887+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:58.781961+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:58.782022+00:00", "trade", 6.395, 334.0]
["2026-10-02T19:58:58.798269+00:00", "trade", 6.395, 69.0]
["2026-10-02T19:58:58.798271+00:00", "trade", 6.395, 500.0]
["2026-10-02T19:58:58.798272+00:00", "trade", 6.395, 31.0]
["2026-10-02T19:58:58.798297+00:00", "trade", 6.395, 400.0]
["2026-10-02T19:58:58.798365+00:00", "trade", 6.395, 600.0]
["2026-10-02T19:58:58.798427+00:00", "trade", 6.395, 600.0]
["2026-10-02T19:58:58.798450+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:58.798479+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:58.798511+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:58.798541+00:00", "trade", 6.395, 300.0]
["2026-10-02T19:58:58.798569+00:00", "trade", 6.395, 500.0]
["2026-10-02T19:58:58.798589+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:58:58.798636+00:00", "trade", 6.395, 600.0]
["2026-10-02T19:58:58.798652+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:58.798659+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:58.798663+00:00", "trade", 6.395, 600.0]
["2026-10-02T19:58:58.798666+00:00", "trade", 6.395, 600.0]
["2026-10-02T19:58:58.798689+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:58:58.798693+00:00", "trade", 6.395, 400.0]
["2026-10-02T19:58:58.798694+00:00", "trade", 6.395, 600.0]
["2026-10-02T19:58:58.798694+00:00", "trade", 6.395, 400.0]
["2026-10-02T19:58:58.798705+00:00", "trade", 6.395, 500.0]
["2026-10-02T19:58:58.798809+00:00", "trade", 6.395, 400.0]
["2026-10-02T19:58:58.798932+00:00", "trade", 6.395, 600.0]
["2026-10-02T19:58:58.799152+00:00", "trade", 6.395, 600.0]
["2026-10-02T19:58:58.843655+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:59.058499+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:59.058507+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:59.058514+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:59.058534+00:00", "trade", 6.4, 10.0]
["2026-10-02T19:58:59.058566+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:59.058869+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:59.059379+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:59.060540+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:59.194798+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:59.210564+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:58:59.533746+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:59.533753+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:59.533780+00:00", "trade", 6.4, 10.0]
["2026-10-02T19:58:59.533788+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:59.533794+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:59.609869+00:00", "trade", 6.395, 10.0]
["2026-10-02T19:58:59.706400+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:59.768115+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:59.768559+00:00", "trade", 6.4, 1.0]
["2026-10-02T19:58:59.819392+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:59.829861+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:59.991090+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:59.991098+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:59.991124+00:00", "trade", 6.4, 10.0]
["2026-10-02T19:58:59.991125+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:59.991138+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:58:59.991568+00:00", "trade", 6.4, 193.0]
["2026-10-02T19:59:00.001704+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:00.002087+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:00.002094+00:00", "trade", 6.4, 10.0]
["2026-10-02T19:59:00.002176+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:00.006440+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:00.007291+00:00", "trade", 6.4, 10.0]
["2026-10-02T19:59:00.007789+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:00.029987+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:00.043490+00:00", "trade", 6.395, 49.0]
["2026-10-02T19:59:00.070070+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:00.083700+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:00.083731+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:59:00.086656+00:00", "trade", 6.395, 117.0]
["2026-10-02T19:59:00.100609+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:00.100936+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:00.101205+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:00.181403+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:00.191261+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:00.304112+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:00.304120+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:00.304152+00:00", "trade", 6.4, 10.0]
["2026-10-02T19:59:00.304152+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:00.304160+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:00.474795+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:00.497215+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:00.499672+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:00.500751+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:00.574381+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:00.655272+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:00.841712+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:00.842057+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:00.863918+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.061913+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.068716+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.083159+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.083166+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.083189+00:00", "trade", 6.4, 10.0]
["2026-10-02T19:59:01.083205+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.083231+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.085848+00:00", "trade", 6.395, 7.0]
["2026-10-02T19:59:01.093089+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.093096+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.093126+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.093127+00:00", "trade", 6.4, 10.0]
["2026-10-02T19:59:01.093132+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.242803+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.247484+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.293171+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.310366+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.313981+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.313988+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.314018+00:00", "trade", 6.4, 10.0]
["2026-10-02T19:59:01.314018+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.314027+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.316752+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.316758+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.316789+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.316790+00:00", "trade", 6.4, 10.0]
["2026-10-02T19:59:01.316796+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.476019+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.536137+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.547627+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.674895+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.721815+00:00", "trade", 6.387, 29.0]
["2026-10-02T19:59:01.794334+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:01.796746+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:01.796809+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:01.796862+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:01.796916+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:01.796973+00:00", "trade", 6.395, 235.0]
["2026-10-02T19:59:01.822503+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:02.052335+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:02.070427+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:02.070816+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:02.086180+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:02.091828+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:02.110127+00:00", "trade", 6.395, 70.0]
["2026-10-02T19:59:02.111110+00:00", "trade", 6.395, 5.0]
["2026-10-02T19:59:02.267463+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:02.267874+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:02.309545+00:00", "trade", 6.395, 10.0]
["2026-10-02T19:59:02.317595+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:02.322765+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:02.336851+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:02.344732+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:02.399359+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:02.399969+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:02.506045+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:02.551661+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:02.800268+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:03.039362+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:03.050520+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:03.252078+00:00", "trade", 6.395, 10.0]
["2026-10-02T19:59:03.252079+00:00", "trade", 6.395, 16.0]
["2026-10-02T19:59:03.309521+00:00", "trade", 6.395, 40.0]
["2026-10-02T19:59:03.605884+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:03.713408+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:03.767478+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:03.954781+00:00", "trade", 6.4, 6.0]
["2026-10-02T19:59:04.501819+00:00", "trade", 6.4, 161.0]
["2026-10-02T19:59:04.545663+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:59:04.937557+00:00", "trade", 6.395, 44.0]
["2026-10-02T19:59:04.937558+00:00", "trade", 6.395, 10.0]
["2026-10-02T19:59:04.939133+00:00", "trade", 6.4, 94.0]
["2026-10-02T19:59:04.973284+00:00", "trade", 6.4, 79.0]
["2026-10-02T19:59:04.973524+00:00", "trade", 6.4, 6.0]
["2026-10-02T19:59:04.973544+00:00", "trade", 6.4, 98.0]
["2026-10-02T19:59:04.973601+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:04.989246+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:04.989284+00:00", "trade", 6.4, 10.0]
["2026-10-02T19:59:04.989289+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:04.990002+00:00", "trade", 6.4, 90.0]
["2026-10-02T19:59:05.009207+00:00", "trade", 6.395, 10.0]
["2026-10-02T19:59:05.025055+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:05.105922+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:05.105930+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:05.105952+00:00", "trade", 6.4, 10.0]
["2026-10-02T19:59:05.106201+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:05.106257+00:00", "trade", 6.4, 14.0]
["2026-10-02T19:59:05.106268+00:00", "trade", 6.4, 76.0]
["2026-10-02T19:59:05.473785+00:00", "trade", 6.395, 3.0]
["2026-10-02T19:59:05.754408+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:05.754461+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:05.763637+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:05.763663+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:05.763951+00:00", "trade", 6.395, 10.0]
["2026-10-02T19:59:05.763953+00:00", "trade", 6.395, 90.0]
["2026-10-02T19:59:05.764726+00:00", "trade", 6.395, 8.0]
["2026-10-02T19:59:05.765294+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:05.802436+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:05.816363+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:05.933017+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:06.001102+00:00", "trade", 6.3923, 1858.0]
["2026-10-02T19:59:06.041375+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:06.094047+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:06.207079+00:00", "trade", 6.395, 10.0]
["2026-10-02T19:59:06.213986+00:00", "trade", 6.395, 16.0]
["2026-10-02T19:59:06.294485+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:06.383844+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:06.559619+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:06.563710+00:00", "trade", 6.398, 20.0]
["2026-10-02T19:59:06.933101+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:07.055249+00:00", "trade", 6.395, 4.0]
["2026-10-02T19:59:07.056794+00:00", "trade", 6.395, 6.0]
["2026-10-02T19:59:07.205925+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:07.271098+00:00", "trade", 6.4, 128.0]
["2026-10-02T19:59:07.455935+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:07.565819+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:07.720245+00:00", "trade", 6.3994, 300.0]
["2026-10-02T19:59:07.999098+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:59:08.038515+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.073720+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.273107+00:00", "trade", 6.395, 99.0]
["2026-10-02T19:59:08.273108+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.273109+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:08.273112+00:00", "trade", 6.395, 10.0]
["2026-10-02T19:59:08.273112+00:00", "trade", 6.4, 1.0]
["2026-10-02T19:59:08.273115+00:00", "trade", 6.4, 1590.0]
["2026-10-02T19:59:08.273115+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.273128+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.273135+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.273141+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.273144+00:00", "trade", 6.4, 43.0]
["2026-10-02T19:59:08.273148+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.273155+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.273162+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.273168+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.273175+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.273181+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.273188+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.273194+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.273289+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.273316+00:00", "trade", 6.4, 1100.0]
["2026-10-02T19:59:08.273333+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.273377+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.273385+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.273410+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:08.273420+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.273444+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.273484+00:00", "trade", 6.395, 99.0]
["2026-10-02T19:59:08.273485+00:00", "trade", 6.4, 1.0]
["2026-10-02T19:59:08.274074+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.274106+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.274145+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:08.274332+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:08.274457+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.275125+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:08.275281+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:08.275562+00:00", "trade", 6.395, 27.0]
["2026-10-02T19:59:08.279452+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:08.279500+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.366369+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:08.379152+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.453624+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:59:08.704888+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:59:08.801509+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.868947+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:08.955591+00:00", "trade", 6.395, 47.0]
["2026-10-02T19:59:08.995136+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:09.224179+00:00", "trade", 6.395, 26.0]
["2026-10-02T19:59:09.227483+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:09.232174+00:00", "trade", 6.4, 1272.0]
["2026-10-02T19:59:09.234185+00:00", "trade", 6.4, 190.0]
["2026-10-02T19:59:09.234247+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:09.260864+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:09.261361+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:09.294383+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:09.298632+00:00", "trade", 6.395, 20.0]
["2026-10-02T19:59:09.298815+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:09.298888+00:00", "trade", 6.4, 1200.0]
["2026-10-02T19:59:09.298927+00:00", "trade", 6.4, 200.0]
["2026-10-02T19:59:09.298928+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:09.298964+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:09.298989+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:09.298996+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:09.299212+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:09.299229+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:09.299248+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:09.299316+00:00", "trade", 6.4, 11.0]
["2026-10-02T19:59:09.299319+00:00", "trade", 6.395, 5.0]
["2026-10-02T19:59:09.299370+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:09.299507+00:00", "trade", 6.4, 18.0]
["2026-10-02T19:59:09.300363+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:59:09.300407+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:09.300414+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:09.342024+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:09.343921+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:09.344137+00:00", "trade", 6.395, 156.0]
["2026-10-02T19:59:09.344417+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:59:09.372706+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:09.377036+00:00", "trade", 6.395, 5.0]
["2026-10-02T19:59:09.384249+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:09.399771+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:09.473686+00:00", "trade", 6.39, 48.0]
["2026-10-02T19:59:09.473851+00:00", "trade", 6.39, 18.0]
["2026-10-02T19:59:09.575519+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:09.576780+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:09.630657+00:00", "trade", 6.395, 5.0]
["2026-10-02T19:59:10.179881+00:00", "trade", 6.4, 126.0]
["2026-10-02T19:59:10.374877+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:10.376021+00:00", "trade", 6.395, 3.0]
["2026-10-02T19:59:10.549915+00:00", "trade", 6.394, 150.0]
["2026-10-02T19:59:11.833164+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:11.833552+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:11.833577+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:11.855586+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:11.914102+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:11.914139+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:11.925281+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:11.939595+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:11.941843+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:11.942389+00:00", "trade", 6.395, 3.0]
["2026-10-02T19:59:11.945559+00:00", "trade", 6.395, 3.0]
["2026-10-02T19:59:11.947103+00:00", "trade", 6.4, 400.0]
["2026-10-02T19:59:11.947728+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:59:11.949558+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:59:11.950324+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:59:11.966292+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:11.967300+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:11.987058+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:12.032121+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:12.178261+00:00", "trade", 6.395, 6.0]
["2026-10-02T19:59:12.181558+00:00", "trade", 6.395, 20.0]
["2026-10-02T19:59:12.295678+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:12.535436+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:12.535717+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:12.536058+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:12.539658+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:12.605826+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:12.618397+00:00", "trade", 6.4, 21.0]
["2026-10-02T19:59:13.135304+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:13.201605+00:00", "trade", 6.4, 125.0]
["2026-10-02T19:59:13.272773+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:13.273360+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:13.277742+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:13.282016+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:13.299790+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:13.320622+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:13.320726+00:00", "trade", 6.395, 59.0]
["2026-10-02T19:59:13.345268+00:00", "trade", 6.4, 41.0]
["2026-10-02T19:59:14.534788+00:00", "trade", 6.395, 69.0]
["2026-10-02T19:59:14.535657+00:00", "trade", 6.395, 18.0]
["2026-10-02T19:59:14.536514+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:14.536956+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:14.743409+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:14.745094+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:14.781631+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:14.781895+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:14.800377+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:14.801923+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:59:14.997150+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:15.009996+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:15.010893+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:15.048193+00:00", "trade", 6.395, 6.0]
["2026-10-02T19:59:15.064942+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:15.074128+00:00", "trade", 6.395, 4.0]
["2026-10-02T19:59:15.077229+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:59:15.132222+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:15.282505+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:15.298039+00:00", "trade", 6.3876, 20.0]
["2026-10-02T19:59:15.315421+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:15.334968+00:00", "trade", 6.4, 26.0]
["2026-10-02T19:59:15.336574+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:15.337160+00:00", "trade", 6.3913, 2.0]
["2026-10-02T19:59:15.338102+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:15.338134+00:00", "trade", 6.395, 28.0]
["2026-10-02T19:59:15.340365+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:15.343486+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:15.346721+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:15.351455+00:00", "trade", 6.3994, 300.0]
["2026-10-02T19:59:15.352453+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:15.352473+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:15.355120+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:15.392622+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:15.432568+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:15.499755+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:15.502978+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:59:15.504109+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:59:15.518866+00:00", "trade", 6.395, 7.0]
["2026-10-02T19:59:15.579645+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:15.609017+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:15.648241+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:15.925806+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:15.989856+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:16.169290+00:00", "trade", 6.395, 80.0]
["2026-10-02T19:59:16.170084+00:00", "trade", 6.395, 8.0]
["2026-10-02T19:59:16.170123+00:00", "trade", 6.395, 10.0]
["2026-10-02T19:59:16.170302+00:00", "trade", 6.395, 3.0]
["2026-10-02T19:59:16.170424+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:16.170927+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:16.178052+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:16.221671+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:16.266049+00:00", "trade", 6.4, 126.0]
["2026-10-02T19:59:16.266464+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:16.283267+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:16.283745+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:16.284237+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:16.474145+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:16.474376+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:16.476554+00:00", "trade", 6.395, 7.0]
["2026-10-02T19:59:16.477137+00:00", "trade", 6.4, 1.0]
["2026-10-02T19:59:16.477159+00:00", "trade", 6.395, 9.0]
["2026-10-02T19:59:16.728703+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:17.019493+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:17.019501+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:17.036725+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:17.041034+00:00", "trade", 6.4, 1.0]
["2026-10-02T19:59:17.041434+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:17.041455+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:17.041816+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:17.059880+00:00", "trade", 6.3965, 40.0]
["2026-10-02T19:59:17.114933+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:17.131888+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:17.142016+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:17.240531+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:17.279848+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:17.328022+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:17.401300+00:00", "trade", 6.39, 21.0]
["2026-10-02T19:59:17.404455+00:00", "trade", 6.4, 1.0]
["2026-10-02T19:59:17.472354+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:17.475171+00:00", "trade", 6.4, 1.0]
["2026-10-02T19:59:17.497016+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:17.636636+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:17.921738+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:18.092708+00:00", "trade", 6.4, 2.0]
["2026-10-02T19:59:18.161607+00:00", "trade", 6.395, 26.0]
["2026-10-02T19:59:18.161929+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:18.163461+00:00", "trade", 6.395, 112.0]
["2026-10-02T19:59:18.499865+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:18.575441+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:18.729013+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:19.201856+00:00", "trade", 6.4, 132.0]
["2026-10-02T19:59:19.202643+00:00", "trade", 6.395, 6.0]
["2026-10-02T19:59:19.202895+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:19.202973+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:19.203026+00:00", "trade", 6.395, 34.0]
["2026-10-02T19:59:19.203056+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:19.203081+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:19.203109+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:19.203244+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:19.203470+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:19.261338+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:19.261655+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:19.299786+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:19.404793+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:19.506621+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:19.524207+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:19.671328+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:19.687548+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:19.795123+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:19.807249+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:19.849684+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:19.874225+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:59:19.952147+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:19.952488+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:20.058791+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:20.188990+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:20.192146+00:00", "trade", 6.395, 26.0]
["2026-10-02T19:59:20.374178+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:20.393709+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:20.396369+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:20.396895+00:00", "trade", 6.395, 27.0]
["2026-10-02T19:59:20.426167+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:20.427141+00:00", "trade", 6.395, 6.0]
["2026-10-02T19:59:20.454257+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:20.455795+00:00", "trade", 6.395, 97.0]
["2026-10-02T19:59:20.455796+00:00", "trade", 6.395, 800.0]
["2026-10-02T19:59:20.455797+00:00", "trade", 6.395, 12.0]
["2026-10-02T19:59:20.457318+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:20.457319+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:20.488845+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:20.491756+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:20.525824+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:20.526117+00:00", "trade", 6.395, 400.0]
["2026-10-02T19:59:20.613068+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:20.613748+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:20.703582+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:20.890571+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:20.947995+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.054893+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.079245+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.081853+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.235881+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.236382+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.236796+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.240776+00:00", "trade", 6.395, 70.0]
["2026-10-02T19:59:21.252826+00:00", "trade", 6.395, 48.0]
["2026-10-02T19:59:21.252827+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.252830+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:21.252830+00:00", "trade", 6.4, 1667.0]
["2026-10-02T19:59:21.252831+00:00", "trade", 6.4, 985.0]
["2026-10-02T19:59:21.252834+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.252846+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.252852+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.252859+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.252861+00:00", "trade", 6.4, 66.0]
["2026-10-02T19:59:21.252865+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.252872+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.252879+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.252885+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.252892+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.252899+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.252905+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.252912+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.252918+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.252924+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.252930+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.252937+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.253043+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:21.253054+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:21.253059+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:21.253103+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.253109+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.253115+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.253122+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.253129+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.253136+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.253142+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.253148+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.253155+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.253166+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.253173+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.253186+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.253195+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.253199+00:00", "trade", 6.395, 30.0]
["2026-10-02T19:59:21.253202+00:00", "trade", 6.4, 9.0]
["2026-10-02T19:59:21.253202+00:00", "trade", 6.4, 20.0]
["2026-10-02T19:59:21.253202+00:00", "trade", 6.4, 41.0]
["2026-10-02T19:59:21.253202+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.253275+00:00", "trade", 6.4, 7.0]
["2026-10-02T19:59:21.253276+00:00", "trade", 6.395, 4.0]
["2026-10-02T19:59:21.253277+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.254000+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.254184+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.254213+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.254242+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.292578+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.299667+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.334920+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.348714+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:21.351543+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:21.360514+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:21.363170+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:21.367499+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:21.369421+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:21.371636+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:21.373898+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:21.375705+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:21.423657+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:21.425337+00:00", "trade", 6.395, 128.0]
["2026-10-02T19:59:21.460160+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.679044+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.711900+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.839193+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.839215+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.923884+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:21.977469+00:00", "trade", 6.395, 500.0]
["2026-10-02T19:59:22.166525+00:00", "trade", 6.395, 3.0]
["2026-10-02T19:59:22.465855+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:22.472389+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:59:22.578275+00:00", "trade", 6.395, 28.0]
["2026-10-02T19:59:22.578301+00:00", "trade", 6.39, 10.0]
["2026-10-02T19:59:22.578378+00:00", "trade", 6.395, 5.0]
["2026-10-02T19:59:22.639867+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:22.642118+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:22.642181+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:22.642243+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:22.642304+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:59:22.642368+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:22.642431+00:00", "trade", 6.395, 234.0]
["2026-10-02T19:59:22.643164+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:22.649420+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:22.650583+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:22.651264+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:22.693165+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:22.720027+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:22.720029+00:00", "trade", 6.395, 66.0]
["2026-10-02T19:59:22.805808+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:22.806169+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:22.806175+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:22.806181+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:22.806188+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:22.806194+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:22.806201+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:22.806207+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:22.806213+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:22.806219+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:22.806275+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:22.806314+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:22.806378+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:22.808521+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:22.808528+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:23.239922+00:00", "trade", 6.395, 26.0]
["2026-10-02T19:59:23.281029+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:23.357766+00:00", "trade", 6.4, 168.0]
["2026-10-02T19:59:23.756584+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:23.789140+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:23.812597+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:23.905750+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:23.965653+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:23.971628+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:23.978435+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:23.980172+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:59:23.980421+00:00", "trade", 6.395, 44.0]
["2026-10-02T19:59:23.980423+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:23.980423+00:00", "trade", 6.395, 63.0]
["2026-10-02T19:59:24.008743+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:24.124760+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:24.135360+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:24.145808+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:24.216268+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:24.449934+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:24.666139+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:24.992903+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:24.995098+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:24.995291+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:24.995543+00:00", "trade", 6.395, 193.0]
["2026-10-02T19:59:24.996245+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:24.996651+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:25.120664+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:25.122126+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:25.122160+00:00", "trade", 6.395, 56.0]
["2026-10-02T19:59:25.139706+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:25.140579+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:25.143563+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:59:25.308078+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:25.308464+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:25.495110+00:00", "trade", 6.395, 80.0]
["2026-10-02T19:59:25.824348+00:00", "trade", 6.395, 4.0]
["2026-10-02T19:59:25.836304+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:25.843847+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:25.855606+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:25.867160+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:25.867803+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:25.877359+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:25.880375+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:25.885952+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:25.894866+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:25.911634+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:25.927583+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:25.937842+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:25.938159+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:26.051785+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:26.059080+00:00", "trade", 6.4, 800.0]
["2026-10-02T19:59:26.061495+00:00", "trade", 6.4, 429.0]
["2026-10-02T19:59:26.061663+00:00", "trade", 6.4, 864.0]
["2026-10-02T19:59:26.061868+00:00", "trade", 6.4, 607.0]
["2026-10-02T19:59:26.063694+00:00", "trade", 6.395, 6.0]
["2026-10-02T19:59:26.066232+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:26.096254+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:26.097104+00:00", "trade", 6.395, 300.0]
["2026-10-02T19:59:26.139998+00:00", "trade", 6.395, 4.0]
["2026-10-02T19:59:26.176923+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:26.178396+00:00", "trade", 6.395, 4.0]
["2026-10-02T19:59:26.234145+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:26.238202+00:00", "trade", 6.4, 126.0]
["2026-10-02T19:59:26.299777+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:26.385811+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:26.385989+00:00", "trade", 6.395, 300.0]
["2026-10-02T19:59:26.389426+00:00", "trade", 6.395, 20.0]
["2026-10-02T19:59:26.389530+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:59:26.559978+00:00", "trade", 6.395, 10.0]
["2026-10-02T19:59:26.773357+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:59:26.847902+00:00", "trade", 6.395, 11.0]
["2026-10-02T19:59:27.133450+00:00", "trade", 6.3881, 23.0]
["2026-10-02T19:59:27.261752+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:27.389776+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:27.774216+00:00", "trade", 6.395, 4.0]
["2026-10-02T19:59:27.774729+00:00", "trade", 6.395, 3.0]
["2026-10-02T19:59:27.837926+00:00", "trade", 6.395, 3.0]
["2026-10-02T19:59:27.938682+00:00", "trade", 6.395, 12.0]
["2026-10-02T19:59:27.938902+00:00", "trade", 6.395, 50.0]
["2026-10-02T19:59:28.332746+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:28.660764+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:28.799152+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:29.010673+00:00", "trade", 6.395, 588.0]
["2026-10-02T19:59:29.016515+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:29.047747+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:29.047747+00:00", "trade", 6.395, 12.0]
["2026-10-02T19:59:29.253599+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:29.307070+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:29.307206+00:00", "trade", 6.4, 500.0]
["2026-10-02T19:59:29.356622+00:00", "trade", 6.4, 126.0]
["2026-10-02T19:59:29.855411+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:30.006321+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:30.016031+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:30.023021+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:30.049627+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:30.049934+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:30.063153+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:30.275247+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:30.281227+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:30.391336+00:00", "trade", 6.39, 17.0]
["2026-10-02T19:59:30.391688+00:00", "trade", 6.395, 4.0]
["2026-10-02T19:59:30.407879+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:30.408091+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:30.408497+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:30.408558+00:00", "trade", 6.395, 68.0]
["2026-10-02T19:59:30.409538+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:30.435371+00:00", "trade", 6.395, 121.0]
["2026-10-02T19:59:30.436767+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:30.437282+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:30.503266+00:00", "trade", 6.395, 24.0]
["2026-10-02T19:59:30.553217+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:30.553261+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:30.602997+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:30.637391+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:30.637393+00:00", "trade", 6.395, 57.0]
["2026-10-02T19:59:30.717249+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:30.735945+00:00", "trade", 6.395, 7.0]
["2026-10-02T19:59:30.749317+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:30.778538+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:30.810987+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:30.849198+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:30.856626+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:30.981512+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:30.982802+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:31.030940+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:31.037276+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:31.294837+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:31.313632+00:00", "trade", 6.395, 3.0]
["2026-10-02T19:59:31.427956+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:31.450823+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:31.468463+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:31.480613+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:31.528041+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:31.534256+00:00", "trade", 6.395, 225.0]
["2026-10-02T19:59:31.534677+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:59:31.534678+00:00", "trade", 6.39, 105.0]
["2026-10-02T19:59:31.534678+00:00", "trade", 6.39, 300.0]
["2026-10-02T19:59:31.534927+00:00", "trade", 6.395, 139.0]
["2026-10-02T19:59:31.534940+00:00", "trade", 6.395, 331.0]
["2026-10-02T19:59:31.620770+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:31.668742+00:00", "trade", 6.395, 6.0]
["2026-10-02T19:59:31.836836+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:31.896035+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:31.897503+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:31.951714+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:31.952146+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:32.098675+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:32.099548+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:32.102754+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:32.102762+00:00", "trade", 6.4, 30.0]
["2026-10-02T19:59:32.102816+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:32.105366+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:32.105385+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:59:32.227489+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:32.468027+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:32.468324+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:32.493532+00:00", "trade", 6.3996, 914.0]
["2026-10-02T19:59:32.538642+00:00", "trade", 6.395, 13.0]
["2026-10-02T19:59:32.690318+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:32.880439+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:32.880766+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:32.881148+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:32.917881+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:32.946124+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:32.954175+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:32.954197+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:59:32.960590+00:00", "trade", 6.395, 13.0]
["2026-10-02T19:59:32.960765+00:00", "trade", 6.39, 4.0]
["2026-10-02T19:59:33.211769+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.214848+00:00", "trade", 6.395, 43.0]
["2026-10-02T19:59:33.214849+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.214850+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:33.214852+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:33.214853+00:00", "trade", 6.4, 1949.0]
["2026-10-02T19:59:33.214856+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.214857+00:00", "trade", 6.4, 500.0]
["2026-10-02T19:59:33.214857+00:00", "trade", 6.4, 20.0]
["2026-10-02T19:59:33.214858+00:00", "trade", 6.4, 431.0]
["2026-10-02T19:59:33.214863+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.214869+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.214876+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.214883+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.214884+00:00", "trade", 6.4, 23.0]
["2026-10-02T19:59:33.214889+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.214895+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.214903+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.214910+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.214916+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.214923+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.214930+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.214937+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.214944+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.215070+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:33.215112+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:33.215132+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.215174+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.215440+00:00", "trade", 6.395, 3.0]
["2026-10-02T19:59:33.216179+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.216186+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.216208+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.216266+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.217373+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:59:33.217373+00:00", "trade", 6.395, 117.0]
["2026-10-02T19:59:33.217374+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:33.217376+00:00", "trade", 6.395, 5.0]
["2026-10-02T19:59:33.217381+00:00", "trade", 6.395, 83.0]
["2026-10-02T19:59:33.217484+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:33.217655+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.251686+00:00", "trade", 6.395, 26.0]
["2026-10-02T19:59:33.313750+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:33.315810+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:33.318489+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:33.321774+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:33.327710+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:33.329652+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:33.332968+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:33.336601+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:33.339211+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:33.364331+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:33.366389+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:33.368800+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:33.385385+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.423263+00:00", "trade", 6.395, 55.0]
["2026-10-02T19:59:33.432657+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.432685+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.434404+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.447701+00:00", "trade", 6.395, 3.0]
["2026-10-02T19:59:33.504819+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.504854+00:00", "trade", 6.395, 1200.0]
["2026-10-02T19:59:33.518792+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.519489+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.525784+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:33.529675+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:33.531930+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:33.534413+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:33.536417+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:33.536441+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.538588+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:33.538612+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.541406+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:33.543435+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:33.549453+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.567108+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.569085+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.631888+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:33.850960+00:00", "trade", 6.395, 5.0]
["2026-10-02T19:59:34.108415+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:59:34.108441+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:59:34.108444+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:59:34.108444+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:59:34.108450+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:59:34.108650+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:59:34.108651+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:34.108652+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:59:34.108655+00:00", "trade", 6.395, 264.0]
["2026-10-02T19:59:34.108799+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:34.108808+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:34.108809+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:34.108809+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:34.108823+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:34.108825+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:34.108837+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:34.108862+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:59:34.108862+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:34.109023+00:00", "trade", 6.395, 36.0]
["2026-10-02T19:59:34.109030+00:00", "trade", 6.395, 64.0]
["2026-10-02T19:59:34.109062+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:34.109064+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:34.109371+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:34.110303+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:34.110657+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:34.117019+00:00", "trade", 6.4, 6800.0]
["2026-10-02T19:59:34.117595+00:00", "trade", 6.4, 2543.0]
["2026-10-02T19:59:34.118593+00:00", "trade", 6.395, 17.0]
["2026-10-02T19:59:34.118595+00:00", "trade", 6.395, 80.0]
["2026-10-02T19:59:34.118596+00:00", "trade", 6.395, 97.0]
["2026-10-02T19:59:34.118597+00:00", "trade", 6.395, 19.0]
["2026-10-02T19:59:34.118600+00:00", "trade", 6.395, 202.0]
["2026-10-02T19:59:34.567813+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:34.860688+00:00", "trade", 6.395, 3.0]
["2026-10-02T19:59:34.936088+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:34.936109+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:34.940239+00:00", "trade", 6.395, 76.0]
["2026-10-02T19:59:35.085521+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:35.092179+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:35.092192+00:00", "trade", 6.4, 27.0]
["2026-10-02T19:59:35.092243+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:35.118441+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:35.172891+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:35.467338+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:35.553433+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:35.574597+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:35.601839+00:00", "trade", 6.39, 4.0]
["2026-10-02T19:59:35.665710+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:35.675899+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:35.832137+00:00", "trade", 6.395, 21.0]
["2026-10-02T19:59:35.898762+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:35.912232+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:35.912291+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:35.912458+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:35.912476+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:35.912580+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:35.912627+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:35.912673+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:35.912741+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:35.913116+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:35.913397+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:35.936400+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.046935+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.108115+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:36.108369+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:36.108506+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:36.109820+00:00", "trade", 6.4, 168.0]
["2026-10-02T19:59:36.112145+00:00", "trade", 6.4, 4000.0]
["2026-10-02T19:59:36.112146+00:00", "trade", 6.4, 757.0]
["2026-10-02T19:59:36.112146+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.112153+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.112166+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.112173+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.112177+00:00", "trade", 6.4, 5.0]
["2026-10-02T19:59:36.112180+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.112188+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.112196+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.112203+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.112209+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.112236+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.112242+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.112250+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.112258+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.112352+00:00", "trade", 6.4, 73.0]
["2026-10-02T19:59:36.112364+00:00", "trade", 6.4, 200.0]
["2026-10-02T19:59:36.112366+00:00", "trade", 6.4, 27.0]
["2026-10-02T19:59:36.112402+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.112405+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:36.112408+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.112415+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.112422+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.112429+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.112436+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.112443+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.112449+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.112456+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.112507+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:36.126507+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.126513+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.161212+00:00", "trade", 6.395, 4.0]
["2026-10-02T19:59:36.175510+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:36.175823+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.176493+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.222606+00:00", "trade", 6.4, 26.0]
["2026-10-02T19:59:36.446909+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.447872+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.539128+00:00", "trade", 6.4, 70.0]
["2026-10-02T19:59:36.669505+00:00", "trade", 6.395, 12.0]
["2026-10-02T19:59:36.791563+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.825058+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.836832+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:36.911599+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:37.045689+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:37.045701+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:37.054883+00:00", "trade", 6.39, 300.0]
["2026-10-02T19:59:37.111656+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:37.215060+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:37.215239+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:37.215392+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:37.215679+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:37.215847+00:00", "trade", 6.395, 62.0]
["2026-10-02T19:59:37.319548+00:00", "trade", 6.395, 6.0]
["2026-10-02T19:59:37.548790+00:00", "trade", 6.395, 9.0]
["2026-10-02T19:59:37.916095+00:00", "trade", 6.395, 20.0]
["2026-10-02T19:59:37.946852+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:38.307887+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:38.307889+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:38.307896+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:38.307902+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:38.307909+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:38.307915+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:38.307922+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:38.307929+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:38.307935+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:38.307942+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:38.307949+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:38.307994+00:00", "trade", 6.4, 27.0]
["2026-10-02T19:59:38.310413+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:38.310419+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:38.905694+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:38.918424+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:39.130027+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.202873+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.213043+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:59:39.213089+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.217043+00:00", "trade", 6.395, 114.0]
["2026-10-02T19:59:39.276028+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.280778+00:00", "trade", 6.39, 14.0]
["2026-10-02T19:59:39.280994+00:00", "trade", 6.39, 3.0]
["2026-10-02T19:59:39.282982+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.371816+00:00", "trade", 6.395, 26.0]
["2026-10-02T19:59:39.415759+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.416169+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.433584+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:59:39.455350+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.465863+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.468368+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.468548+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.468555+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.468561+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.468568+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.468575+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.468581+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.468587+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.468594+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.468601+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.468651+00:00", "trade", 6.4, 73.0]
["2026-10-02T19:59:39.468652+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:39.468666+00:00", "trade", 6.395, 227.0]
["2026-10-02T19:59:39.472771+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.556522+00:00", "trade", 6.395, 4.0]
["2026-10-02T19:59:39.562539+00:00", "trade", 6.395, 109.0]
["2026-10-02T19:59:39.599795+00:00", "trade", 6.395, 5.0]
["2026-10-02T19:59:39.693242+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.694166+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.714836+00:00", "trade", 6.395, 21.0]
["2026-10-02T19:59:39.756619+00:00", "trade", 6.395, 23.0]
["2026-10-02T19:59:39.759514+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.811305+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:39.821980+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.874084+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.874258+00:00", "trade", 6.395, 3.0]
["2026-10-02T19:59:39.916970+00:00", "trade", 6.395, 76.0]
["2026-10-02T19:59:39.925896+00:00", "trade", 6.395, 34.0]
["2026-10-02T19:59:39.960865+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:39.991933+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.994968+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.995001+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:39.995463+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:39.998055+00:00", "trade", 6.395, 19.0]
["2026-10-02T19:59:40.012639+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:40.019657+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:40.061046+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:40.062680+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:40.066649+00:00", "trade", 6.395, 79.0]
["2026-10-02T19:59:40.066656+00:00", "trade", 6.395, 569.0]
["2026-10-02T19:59:40.074932+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:40.076589+00:00", "trade", 6.4, 5.0]
["2026-10-02T19:59:40.076674+00:00", "trade", 6.4, 4.0]
["2026-10-02T19:59:40.076763+00:00", "trade", 6.4, 17.0]
["2026-10-02T19:59:40.079855+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:40.109818+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:40.126627+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:40.348355+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:40.440242+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:40.475681+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:40.484916+00:00", "trade", 6.395, 600.0]
["2026-10-02T19:59:40.590890+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:40.595190+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:40.604502+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:40.703617+00:00", "trade", 6.395, 263.0]
["2026-10-02T19:59:40.709205+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:40.846723+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:40.961158+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.066148+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.068347+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.068678+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:41.068744+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.191475+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.198493+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.203147+00:00", "trade", 6.3961, 500.0]
["2026-10-02T19:59:41.424922+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:41.463911+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.540161+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.542062+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.543002+00:00", "trade", 6.395, 4.0]
["2026-10-02T19:59:41.581545+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.583203+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.619583+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.633690+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.646061+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.646135+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.652809+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.652816+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.652822+00:00", "trade", 6.4, 2.0]
["2026-10-02T19:59:41.652822+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.652829+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.652836+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.652842+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.652851+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.652857+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.652863+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.652871+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.652876+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.652883+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.652890+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.652896+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.652902+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.652916+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:41.652941+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:41.652944+00:00", "trade", 6.4, 160.0]
["2026-10-02T19:59:41.652944+00:00", "trade", 6.4, 20.0]
["2026-10-02T19:59:41.652944+00:00", "trade", 6.4, 220.0]
["2026-10-02T19:59:41.652950+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:41.652971+00:00", "trade", 6.4, 1.0]
["2026-10-02T19:59:41.653013+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.654361+00:00", "trade", 6.4, 3.0]
["2026-10-02T19:59:41.654361+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.654370+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.654376+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.654382+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.654389+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.654396+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.654415+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.659830+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:41.763568+00:00", "trade", 6.395, 3.0]
["2026-10-02T19:59:41.840545+00:00", "trade", 6.395, 5.0]
["2026-10-02T19:59:41.840702+00:00", "trade", 6.39, 6.0]
["2026-10-02T19:59:42.006308+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.009105+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.009114+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.009120+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.009127+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.009134+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.009144+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.009151+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.009158+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.009211+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:42.009555+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.010991+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.011009+00:00", "trade", 6.395, 200.0]
["2026-10-02T19:59:42.011013+00:00", "trade", 6.395, 128.0]
["2026-10-02T19:59:42.011089+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:42.011431+00:00", "trade", 6.395, 33.0]
["2026-10-02T19:59:42.011519+00:00", "trade", 6.395, 69.0]
["2026-10-02T19:59:42.011878+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:42.113046+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.265888+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.266671+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.266678+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.266684+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.266690+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.266697+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.266704+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.266708+00:00", "trade", 6.4, 18.0]
["2026-10-02T19:59:42.266711+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.266718+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.266724+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.271352+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.373491+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.466119+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.471682+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.471689+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.471695+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.471702+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.471709+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.471715+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.471723+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.471729+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.471734+00:00", "trade", 6.4, 2.0]
["2026-10-02T19:59:42.471736+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.471743+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.471755+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.471765+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.471783+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.471784+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:42.471788+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:42.471790+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.471815+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.472755+00:00", "trade", 6.4, 18.0]
["2026-10-02T19:59:42.472797+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.472803+00:00", "trade", 6.4, 2.0]
["2026-10-02T19:59:42.472804+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.472810+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.472826+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.472835+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.472854+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.472863+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.473059+00:00", "trade", 6.4, 2455.0]
["2026-10-02T19:59:42.473059+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.473078+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.473085+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.473092+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.473098+00:00", "trade", 6.4, 774.0]
["2026-10-02T19:59:42.473099+00:00", "trade", 6.4, 730.0]
["2026-10-02T19:59:42.473099+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.473100+00:00", "trade", 6.4, 35.0]
["2026-10-02T19:59:42.473106+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.473113+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.473120+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.473126+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.473133+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.473140+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.473148+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.473154+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.473160+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.473167+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.473173+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.473180+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.473194+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.473200+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.473207+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.473213+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.475750+00:00", "trade", 6.395, 19.0]
["2026-10-02T19:59:42.475757+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.475764+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.475770+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.482212+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.487807+00:00", "trade", 6.395, 81.0]
["2026-10-02T19:59:42.506777+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.510898+00:00", "trade", 6.395, 7.0]
["2026-10-02T19:59:42.523507+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.527949+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.779590+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.815548+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.889291+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.889859+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.905335+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.907511+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.923453+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.923684+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.941297+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.969537+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:42.970367+00:00", "trade", 6.395, 6.0]
["2026-10-02T19:59:42.973271+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:43.073595+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:43.117550+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:43.125871+00:00", "trade", 6.395, 6.0]
["2026-10-02T19:59:43.126084+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:43.138533+00:00", "trade", 6.395, 10.0]
["2026-10-02T19:59:43.144437+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:43.668455+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:43.690626+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:43.704287+00:00", "trade", 6.395, 10.0]
["2026-10-02T19:59:43.723217+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:43.723959+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:43.885668+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:43.889271+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:43.889272+00:00", "trade", 6.4, 22.0]
["2026-10-02T19:59:43.889293+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:43.889304+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:43.889328+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:43.890417+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:43.969134+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:43.969156+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:43.969629+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:43.984506+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:44.004577+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:44.009687+00:00", "trade", 6.395, 6.0]
["2026-10-02T19:59:44.015479+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:44.152547+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:44.527279+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:44.563318+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:44.629697+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:44.655435+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:44.661283+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:44.705462+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:44.710700+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:44.783994+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:44.828836+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:44.945300+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.000119+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.004515+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.014843+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.087275+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.088082+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.158025+00:00", "trade", 6.395, 18.0]
["2026-10-02T19:59:45.172762+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.172866+00:00", "trade", 6.399, 1.0]
["2026-10-02T19:59:45.177602+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.177774+00:00", "trade", 6.395, 44.0]
["2026-10-02T19:59:45.178122+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:45.184163+00:00", "trade", 6.395, 25.0]
["2026-10-02T19:59:45.305673+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.305715+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.305725+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.402749+00:00", "trade", 6.4, 26.0]
["2026-10-02T19:59:45.402813+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.404985+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.404986+00:00", "trade", 6.4, 662.0]
["2026-10-02T19:59:45.405006+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.405012+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.405019+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.405024+00:00", "trade", 6.4, 682.0]
["2026-10-02T19:59:45.405025+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.405033+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.405040+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.405048+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.405055+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.405061+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.405067+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.405074+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.406502+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:45.406531+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.406537+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.418354+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.452517+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.488303+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.501494+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.578712+00:00", "trade", 6.395, 5.0]
["2026-10-02T19:59:45.580286+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:45.600137+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.600144+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.600147+00:00", "trade", 6.4, 10.0]
["2026-10-02T19:59:45.600150+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.600156+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.600163+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.600169+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.600172+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:45.600177+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.600183+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.600190+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.600196+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.600202+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.600215+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.600374+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.600381+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.600387+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.600393+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.600400+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.600407+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.600413+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.600420+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.600426+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.600433+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.600480+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:45.600691+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.601127+00:00", "trade", 6.4, 16.0]
["2026-10-02T19:59:45.601172+00:00", "trade", 6.4, 3.0]
["2026-10-02T19:59:45.601172+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.601205+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.601212+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.601621+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.604158+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.604188+00:00", "trade", 6.4, 2.0]
["2026-10-02T19:59:45.604188+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.604195+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.604220+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.605898+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.680677+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.694030+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.702128+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.742750+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.754870+00:00", "trade", 6.395, 5.0]
["2026-10-02T19:59:45.774399+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.785640+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.788759+00:00", "trade", 6.4, 22.0]
["2026-10-02T19:59:45.788759+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.788791+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.857878+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:45.907716+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:59:45.914184+00:00", "trade", 6.4, 50.0]
["2026-10-02T19:59:46.005677+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.022828+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.034780+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.039081+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.039406+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.049789+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.161713+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.210930+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.218276+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.231181+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.243344+00:00", "trade", 6.395, 30.0]
["2026-10-02T19:59:46.262151+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.263448+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.290563+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.291757+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:46.291947+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:46.292136+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:46.292268+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:46.292571+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.292830+00:00", "trade", 6.395, 55.0]
["2026-10-02T19:59:46.303933+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.307157+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.366355+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.377454+00:00", "trade", 6.4, 52.0]
["2026-10-02T19:59:46.377454+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.377487+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.393955+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.530284+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.553653+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.565679+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.566463+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.572281+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:46.572281+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.572313+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.573864+00:00", "trade", 6.4, 17.0]
["2026-10-02T19:59:46.573864+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.573894+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.573901+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.597068+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:46.597097+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.627998+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.707427+00:00", "trade", 6.39, 1.0]
["2026-10-02T19:59:46.707844+00:00", "trade", 6.39, 3.0]
["2026-10-02T19:59:46.712094+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.712890+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:46.924549+00:00", "trade", 6.39, 3.0]
["2026-10-02T19:59:47.015267+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.092513+00:00", "trade", 6.395, 13.0]
["2026-10-02T19:59:47.246004+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.251395+00:00", "trade", 6.395, 60.0]
["2026-10-02T19:59:47.257401+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:59:47.289886+00:00", "trade", 6.395, 3.0]
["2026-10-02T19:59:47.381665+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.512377+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.512504+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.516353+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.516354+00:00", "trade", 6.4, 293.0]
["2026-10-02T19:59:47.516357+00:00", "trade", 6.4, 1.0]
["2026-10-02T19:59:47.516357+00:00", "trade", 6.4, 19.0]
["2026-10-02T19:59:47.516358+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:47.516361+00:00", "trade", 6.4, 2.0]
["2026-10-02T19:59:47.516361+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.516365+00:00", "trade", 6.4, 131.0]
["2026-10-02T19:59:47.516367+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.516374+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.516381+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.516388+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.516395+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.516401+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.516408+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.516414+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.516420+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.516427+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.516434+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.516692+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.516698+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.516705+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.516713+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.516720+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.516726+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.516732+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.516738+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.516744+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.516797+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:47.517615+00:00", "trade", 6.4, 14.0]
["2026-10-02T19:59:47.517657+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.520761+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.578347+00:00", "trade", 6.39, 2.0]
["2026-10-02T19:59:47.672692+00:00", "trade", 6.395, 5.0]
["2026-10-02T19:59:47.704872+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.705206+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.804483+00:00", "trade", 6.395, 4.0]
["2026-10-02T19:59:47.845853+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.845875+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.850066+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.850067+00:00", "trade", 6.4, 12.0]
["2026-10-02T19:59:47.850093+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.850101+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.880517+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.880547+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.913590+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:47.926080+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.039955+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.057693+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.058168+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.090139+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.222869+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.225084+00:00", "trade", 6.395, 3.0]
["2026-10-02T19:59:48.247422+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.247455+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.249189+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.249219+00:00", "trade", 6.395, 38.0]
["2026-10-02T19:59:48.251573+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.258223+00:00", "trade", 6.4, 57.0]
["2026-10-02T19:59:48.258223+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.258224+00:00", "trade", 6.4, 2.0]
["2026-10-02T19:59:48.258226+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:48.258228+00:00", "trade", 6.4, 5.0]
["2026-10-02T19:59:48.258231+00:00", "trade", 6.4, 200.0]
["2026-10-02T19:59:48.258231+00:00", "trade", 6.4, 31.0]
["2026-10-02T19:59:48.258231+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.258233+00:00", "trade", 6.4, 205.0]
["2026-10-02T19:59:48.258238+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.258244+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.258251+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.258257+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.258264+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.258271+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.258278+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.258284+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.258291+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.258297+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.258303+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.258310+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.258316+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.258322+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.258969+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.311065+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.311097+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.324344+00:00", "trade", 6.395, 19.0]
["2026-10-02T19:59:48.354778+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.379010+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.384531+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:48.389683+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.391590+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.420872+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.421529+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.428094+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.428100+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.428107+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.428115+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.428122+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.428129+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.428136+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.428199+00:00", "trade", 6.4, 26.0]
["2026-10-02T19:59:48.446904+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.446932+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.517866+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.521944+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.521946+00:00", "trade", 6.4, 195.0]
["2026-10-02T19:59:48.521946+00:00", "trade", 6.4, 1337.0]
["2026-10-02T19:59:48.521947+00:00", "trade", 6.4, 50.0]
["2026-10-02T19:59:48.521949+00:00", "trade", 6.4, 56.0]
["2026-10-02T19:59:48.521951+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.521957+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.521964+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.521971+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.521977+00:00", "trade", 6.4, 2.0]
["2026-10-02T19:59:48.521978+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.521984+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.521988+00:00", "trade", 6.4, 80.0]
["2026-10-02T19:59:48.521992+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.521998+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.522005+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.522011+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.522019+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.522025+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.522031+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.522038+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.525332+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.525339+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.586270+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.653564+00:00", "trade", 6.395, 4.0]
["2026-10-02T19:59:48.657035+00:00", "trade", 6.395, 4.0]
["2026-10-02T19:59:48.685214+00:00", "trade", 6.395, 3.0]
["2026-10-02T19:59:48.688423+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.688430+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.688437+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:48.688437+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.688445+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.688452+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.688458+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.688465+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.688471+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.688477+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.688484+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.688530+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:48.688554+00:00", "trade", 6.395, 98.0]
["2026-10-02T19:59:48.692490+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.708714+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.742036+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:48.743803+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.797478+00:00", "trade", 6.4, 2.0]
["2026-10-02T19:59:48.798612+00:00", "trade", 6.4, 662.0]
["2026-10-02T19:59:48.798612+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.798615+00:00", "trade", 6.4, 200.0]
["2026-10-02T19:59:48.798615+00:00", "trade", 6.4, 148.0]
["2026-10-02T19:59:48.798617+00:00", "trade", 6.4, 1500.0]
["2026-10-02T19:59:48.798619+00:00", "trade", 6.4, 2.0]
["2026-10-02T19:59:48.798619+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.798622+00:00", "trade", 6.4, 61.0]
["2026-10-02T19:59:48.798622+00:00", "trade", 6.4, 4.0]
["2026-10-02T19:59:48.798625+00:00", "trade", 6.4, 19.0]
["2026-10-02T19:59:48.798626+00:00", "trade", 6.4, 1500.0]
["2026-10-02T19:59:48.798626+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.798630+00:00", "trade", 6.4, 15.0]
["2026-10-02T19:59:48.798630+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:48.798632+00:00", "trade", 6.4, 4892.0]
["2026-10-02T19:59:48.798632+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.798633+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:48.798637+00:00", "trade", 6.4, 500.0]
["2026-10-02T19:59:48.798637+00:00", "trade", 6.4, 273.0]
["2026-10-02T19:59:48.798638+00:00", "trade", 6.4, 300.0]
["2026-10-02T19:59:48.798639+00:00", "trade", 6.4, 51.0]
["2026-10-02T19:59:48.798639+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.798646+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.798653+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.798660+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.798665+00:00", "trade", 6.4, 31.0]
["2026-10-02T19:59:48.798665+00:00", "trade", 6.4, 169.0]
["2026-10-02T19:59:48.798666+00:00", "trade", 6.4, 31.0]
["2026-10-02T19:59:48.798667+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.798669+00:00", "trade", 6.4, 351.0]
["2026-10-02T19:59:48.798674+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.798681+00:00", "trade", 6.4, 3849.0]
["2026-10-02T19:59:48.798681+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.798682+00:00", "trade", 6.4, 1851.0]
["2026-10-02T19:59:48.798687+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.798693+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.798696+00:00", "trade", 6.4, 1500.0]
["2026-10-02T19:59:48.798700+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.798707+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:48.798713+00:00", "quote", 6.39, 6.41]
["2026-10-02T19:59:48.798720+00:00", "quote", 6.39, 6.41]
["2026-10-02T19:59:48.798727+00:00", "quote", 6.39, 6.41]
["2026-10-02T19:59:48.798734+00:00", "quote", 6.39, 6.41]
["2026-10-02T19:59:48.798741+00:00", "quote", 6.39, 6.41]
["2026-10-02T19:59:48.798748+00:00", "quote", 6.39, 6.41]
["2026-10-02T19:59:48.798754+00:00", "quote", 6.39, 6.41]
["2026-10-02T19:59:48.798760+00:00", "quote", 6.39, 6.41]
["2026-10-02T19:59:48.798764+00:00", "trade", 6.4, 400.0]
["2026-10-02T19:59:48.798766+00:00", "quote", 6.39, 6.41]
["2026-10-02T19:59:48.798773+00:00", "quote", 6.39, 6.41]
["2026-10-02T19:59:48.798779+00:00", "quote", 6.39, 6.41]
["2026-10-02T19:59:48.798786+00:00", "quote", 6.39, 6.41]
["2026-10-02T19:59:48.798800+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:48.798806+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:48.798813+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:48.798820+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:48.798832+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:48.798839+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:48.798846+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:48.798970+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:48.799002+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:48.799035+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:48.799044+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:48.799188+00:00", "trade", 6.4, 400.0]
["2026-10-02T19:59:48.799289+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:48.799296+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:48.799297+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:48.799328+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:48.799405+00:00", "trade", 6.4, 400.0]
["2026-10-02T19:59:48.799859+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:48.799866+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:48.799869+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:48.800160+00:00", "trade", 6.4, 249.0]
["2026-10-02T19:59:48.800445+00:00", "trade", 6.405, 536.0]
["2026-10-02T19:59:48.800479+00:00", "trade", 6.405, 600.0]
["2026-10-02T19:59:48.800837+00:00", "trade", 6.405, 400.0]
["2026-10-02T19:59:48.800863+00:00", "trade", 6.405, 151.0]
["2026-10-02T19:59:48.800864+00:00", "trade", 6.405, 249.0]
["2026-10-02T19:59:48.800949+00:00", "trade", 6.405, 104.0]
["2026-10-02T19:59:48.801150+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:48.801832+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:48.802826+00:00", "trade", 6.405, 586.0]
["2026-10-02T19:59:48.803093+00:00", "trade", 6.4, 20.0]
["2026-10-02T19:59:48.803170+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:48.803814+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:48.804329+00:00", "trade", 6.405, 400.0]
["2026-10-02T19:59:48.806574+00:00", "trade", 6.4, 52.0]
["2026-10-02T19:59:48.811577+00:00", "trade", 6.405, 600.0]
["2026-10-02T19:59:48.819149+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:48.819250+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:48.819587+00:00", "trade", 6.405, 600.0]
["2026-10-02T19:59:48.819622+00:00", "trade", 6.405, 600.0]
["2026-10-02T19:59:48.823785+00:00", "trade", 6.405, 600.0]
["2026-10-02T19:59:48.824074+00:00", "trade", 6.405, 226.0]
["2026-10-02T19:59:48.824131+00:00", "trade", 6.405, 374.0]
["2026-10-02T19:59:48.824187+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:48.833273+00:00", "trade", 6.405, 600.0]
["2026-10-02T19:59:48.833652+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:48.833754+00:00", "trade", 6.405, 600.0]
["2026-10-02T19:59:48.862510+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:48.862756+00:00", "trade", 6.405, 200.0]
["2026-10-02T19:59:48.866906+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:48.867132+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:48.871209+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:48.879459+00:00", "trade", 6.405, 200.0]
["2026-10-02T19:59:48.883001+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:48.884459+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:48.938701+00:00", "trade", 6.405, 37.0]
["2026-10-02T19:59:48.947047+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:48.966031+00:00", "trade", 6.405, 300.0]
["2026-10-02T19:59:48.986858+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:48.987675+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:49.008292+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:49.008319+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:49.013442+00:00", "trade", 6.405, 185.0]
["2026-10-02T19:59:49.044521+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:49.048205+00:00", "trade", 6.4, 22.0]
["2026-10-02T19:59:49.079692+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:49.236085+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:49.250201+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:49.303671+00:00", "trade", 6.405, 1.0]
["2026-10-02T19:59:49.312382+00:00", "trade", 6.41, 300.0]
["2026-10-02T19:59:49.312999+00:00", "trade", 6.405, 77.0]
["2026-10-02T19:59:49.312999+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:49.313000+00:00", "trade", 6.405, 300.0]
["2026-10-02T19:59:49.313000+00:00", "trade", 6.405, 123.0]
["2026-10-02T19:59:49.313005+00:00", "trade", 6.41, 290.0]
["2026-10-02T19:59:49.313047+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:49.324602+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:49.324602+00:00", "trade", 6.405, 500.0]
["2026-10-02T19:59:49.325471+00:00", "trade", 6.405, 600.0]
["2026-10-02T19:59:49.327240+00:00", "trade", 6.405, 208.0]
["2026-10-02T19:59:49.328344+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:49.328594+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:49.334776+00:00", "trade", 6.405, 226.0]
["2026-10-02T19:59:49.362772+00:00", "trade", 6.4, 1.0]
["2026-10-02T19:59:49.364368+00:00", "trade", 6.405, 600.0]
["2026-10-02T19:59:49.481407+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:49.483420+00:00", "trade", 6.405, 600.0]
["2026-10-02T19:59:49.529628+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:49.532971+00:00", "trade", 6.405, 63.0]
["2026-10-02T19:59:49.532972+00:00", "trade", 6.405, 154.0]
["2026-10-02T19:59:49.533214+00:00", "trade", 6.41, 580.0]
["2026-10-02T19:59:49.533226+00:00", "trade", 6.41, 400.0]
["2026-10-02T19:59:49.533229+00:00", "trade", 6.41, 400.0]
["2026-10-02T19:59:49.533233+00:00", "trade", 6.41, 100.0]
["2026-10-02T19:59:49.533277+00:00", "trade", 6.41, 100.0]
["2026-10-02T19:59:49.533277+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:49.533338+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:49.533420+00:00", "trade", 6.41, 864.0]
["2026-10-02T19:59:49.534325+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:49.571757+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:49.582601+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:49.681743+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:49.787223+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:49.787659+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:49.787926+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:49.788227+00:00", "trade", 6.4, 99.0]
["2026-10-02T19:59:49.792298+00:00", "trade", 6.405, 400.0]
["2026-10-02T19:59:49.827141+00:00", "trade", 6.41, 100.0]
["2026-10-02T19:59:49.936121+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:49.966663+00:00", "trade", 6.4, 29.0]
["2026-10-02T19:59:50.000154+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:50.001088+00:00", "trade", 6.4, 76.0]
["2026-10-02T19:59:50.001107+00:00", "trade", 6.4, 3.0]
["2026-10-02T19:59:50.003818+00:00", "trade", 6.41, 12.0]
["2026-10-02T19:59:50.004566+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:50.020594+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:50.020610+00:00", "trade", 6.405, 8.0]
["2026-10-02T19:59:50.028078+00:00", "trade", 6.405, 3.0]
["2026-10-02T19:59:50.061456+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:50.081152+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:50.102571+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:50.103700+00:00", "trade", 6.405, 9.0]
["2026-10-02T19:59:50.241979+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:50.265368+00:00", "trade", 6.4, 3.0]
["2026-10-02T19:59:50.299672+00:00", "trade", 6.4, 39.0]
["2026-10-02T19:59:50.301664+00:00", "trade", 6.405, 2.0]
["2026-10-02T19:59:50.312218+00:00", "trade", 6.4, 1.0]
["2026-10-02T19:59:50.367876+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:50.378333+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:50.378396+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:50.380583+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:50.381448+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:50.383352+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:50.385666+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:50.386414+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:50.389026+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:50.389511+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:50.392213+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:50.392524+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:50.394082+00:00", "trade", 6.405, 15.0]
["2026-10-02T19:59:50.395275+00:00", "trade", 6.405, 3.0]
["2026-10-02T19:59:50.418425+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:50.418448+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:50.430261+00:00", "trade", 6.405, 18.0]
["2026-10-02T19:59:50.430285+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:50.432706+00:00", "trade", 6.405, 1.0]
["2026-10-02T19:59:50.462407+00:00", "trade", 6.405, 3.0]
["2026-10-02T19:59:50.464339+00:00", "trade", 6.405, 3.0]
["2026-10-02T19:59:50.466008+00:00", "trade", 6.405, 3.0]
["2026-10-02T19:59:50.466703+00:00", "trade", 6.405, 3.0]
["2026-10-02T19:59:50.468027+00:00", "trade", 6.405, 3.0]
["2026-10-02T19:59:50.559760+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:50.560171+00:00", "trade", 6.4, 3.0]
["2026-10-02T19:59:50.678091+00:00", "trade", 6.405, 28.0]
["2026-10-02T19:59:50.678091+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:50.678093+00:00", "trade", 6.405, 796.0]
["2026-10-02T19:59:50.678172+00:00", "trade", 6.405, 253.0]
["2026-10-02T19:59:50.678542+00:00", "trade", 6.41, 388.0]
["2026-10-02T19:59:50.678554+00:00", "trade", 6.41, 400.0]
["2026-10-02T19:59:50.678558+00:00", "trade", 6.41, 100.0]
["2026-10-02T19:59:50.678565+00:00", "trade", 6.41, 100.0]
["2026-10-02T19:59:50.678612+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:50.678644+00:00", "trade", 6.405, 7.0]
["2026-10-02T19:59:50.680541+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:50.680631+00:00", "trade", 6.405, 1.0]
["2026-10-02T19:59:50.681828+00:00", "trade", 6.405, 21.0]
["2026-10-02T19:59:50.681829+00:00", "trade", 6.405, 45.0]
["2026-10-02T19:59:50.685502+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:50.750321+00:00", "trade", 6.405, 36.0]
["2026-10-02T19:59:50.751829+00:00", "trade", 6.405, 2.0]
["2026-10-02T19:59:50.756838+00:00", "trade", 6.41, 100.0]
["2026-10-02T19:59:50.758800+00:00", "trade", 6.405, 3.0]
["2026-10-02T19:59:50.788630+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:50.832320+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:50.833074+00:00", "trade", 6.405, 3.0]
["2026-10-02T19:59:50.833944+00:00", "trade", 6.405, 3.0]
["2026-10-02T19:59:50.877083+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:50.877083+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:50.878730+00:00", "trade", 6.405, 3.0]
["2026-10-02T19:59:50.880949+00:00", "trade", 6.405, 3.0]
["2026-10-02T19:59:50.886318+00:00", "trade", 6.405, 7.0]
["2026-10-02T19:59:50.930041+00:00", "trade", 6.405, 13.0]
["2026-10-02T19:59:50.932007+00:00", "trade", 6.405, 1.0]
["2026-10-02T19:59:50.968484+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:50.973160+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:51.003509+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:51.003817+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:51.005783+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:51.005815+00:00", "trade", 6.405, 3.0]
["2026-10-02T19:59:51.007429+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:51.088467+00:00", "trade", 6.4, 3.0]
["2026-10-02T19:59:51.099078+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:51.129122+00:00", "trade", 6.405, 3.0]
["2026-10-02T19:59:51.135690+00:00", "trade", 6.41, 200.0]
["2026-10-02T19:59:51.136124+00:00", "trade", 6.4, 1.0]
["2026-10-02T19:59:51.137638+00:00", "trade", 6.405, 6.0]
["2026-10-02T19:59:51.239369+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:51.241742+00:00", "trade", 6.405, 3.0]
["2026-10-02T19:59:51.336693+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:51.337973+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:51.342196+00:00", "trade", 6.4, 2.0]
["2026-10-02T19:59:51.343541+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:51.348118+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:51.350009+00:00", "trade", 6.405, 7.0]
["2026-10-02T19:59:51.398123+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:51.398148+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:51.409024+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:51.484695+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:51.601874+00:00", "trade", 6.4, 3.0]
["2026-10-02T19:59:51.608730+00:00", "trade", 6.405, 30.0]
["2026-10-02T19:59:51.610595+00:00", "trade", 6.405, 1.0]
["2026-10-02T19:59:51.623608+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:51.627937+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:51.630861+00:00", "trade", 6.405, 129.0]
["2026-10-02T19:59:51.631022+00:00", "trade", 6.405, 253.0]
["2026-10-02T19:59:51.632785+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:51.632881+00:00", "trade", 6.405, 4.0]
["2026-10-02T19:59:51.634002+00:00", "trade", 6.405, 7.0]
["2026-10-02T19:59:51.653630+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:51.665756+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:51.785436+00:00", "trade", 6.405, 77.0]
["2026-10-02T19:59:51.787397+00:00", "trade", 6.405, 3.0]
["2026-10-02T19:59:51.909931+00:00", "trade", 6.405, 4.0]
["2026-10-02T19:59:51.948433+00:00", "trade", 6.405, 32.0]
["2026-10-02T19:59:51.950207+00:00", "trade", 6.405, 1.0]
["2026-10-02T19:59:52.166930+00:00", "trade", 6.405, 53.0]
["2026-10-02T19:59:52.167471+00:00", "trade", 6.405, 3.0]
["2026-10-02T19:59:52.169296+00:00", "trade", 6.405, 1.0]
["2026-10-02T19:59:52.170517+00:00", "trade", 6.405, 1.0]
["2026-10-02T19:59:52.203034+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:52.422077+00:00", "trade", 6.405, 3.0]
["2026-10-02T19:59:52.423333+00:00", "trade", 6.405, 600.0]
["2026-10-02T19:59:52.437156+00:00", "trade", 6.405, 600.0]
["2026-10-02T19:59:52.438999+00:00", "trade", 6.405, 33.0]
["2026-10-02T19:59:52.439240+00:00", "trade", 6.405, 4.0]
["2026-10-02T19:59:52.492618+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:52.502085+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:52.504018+00:00", "trade", 6.405, 600.0]
["2026-10-02T19:59:52.506480+00:00", "trade", 6.405, 18.0]
["2026-10-02T19:59:52.561423+00:00", "trade", 6.405, 65.0]
["2026-10-02T19:59:52.563435+00:00", "trade", 6.405, 2.0]
["2026-10-02T19:59:52.565314+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:52.568018+00:00", "trade", 6.405, 35.0]
["2026-10-02T19:59:52.588653+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:52.588676+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:52.589637+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:52.590003+00:00", "trade", 6.405, 200.0]
["2026-10-02T19:59:52.591936+00:00", "trade", 6.405, 8.0]
["2026-10-02T19:59:52.652422+00:00", "trade", 6.41, 30.0]
["2026-10-02T19:59:52.654081+00:00", "trade", 6.405, 1.0]
["2026-10-02T19:59:52.655627+00:00", "trade", 6.41, 800.0]
["2026-10-02T19:59:52.657060+00:00", "trade", 6.405, 96.0]
["2026-10-02T19:59:52.657280+00:00", "trade", 6.41, 100.0]
["2026-10-02T19:59:52.657301+00:00", "trade", 6.41, 100.0]
["2026-10-02T19:59:52.657344+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:52.657443+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:52.658830+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:52.658870+00:00", "trade", 6.405, 361.0]
["2026-10-02T19:59:52.658899+00:00", "trade", 6.405, 126.0]
["2026-10-02T19:59:52.728993+00:00", "trade", 6.4, 4.0]
["2026-10-02T19:59:52.730812+00:00", "trade", 6.405, 52.0]
["2026-10-02T19:59:52.782673+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:52.917705+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:52.919977+00:00", "trade", 6.405, 3.0]
["2026-10-02T19:59:52.982153+00:00", "trade", 6.4, 1.0]
["2026-10-02T19:59:53.006843+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.017003+00:00", "trade", 6.4, 85.0]
["2026-10-02T19:59:53.019193+00:00", "trade", 6.405, 2.0]
["2026-10-02T19:59:53.050247+00:00", "trade", 6.4, 57.0]
["2026-10-02T19:59:53.052392+00:00", "trade", 6.405, 2.0]
["2026-10-02T19:59:53.183640+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:53.185770+00:00", "trade", 6.405, 3.0]
["2026-10-02T19:59:53.206318+00:00", "trade", 6.405, 29.0]
["2026-10-02T19:59:53.207934+00:00", "trade", 6.405, 1.0]
["2026-10-02T19:59:53.406537+00:00", "trade", 6.405, 8.0]
["2026-10-02T19:59:53.507555+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.563955+00:00", "trade", 6.405, 1652.0]
["2026-10-02T19:59:53.563960+00:00", "trade", 6.405, 131.0]
["2026-10-02T19:59:53.563962+00:00", "trade", 6.405, 582.0]
["2026-10-02T19:59:53.567827+00:00", "trade", 6.4, 52.0]
["2026-10-02T19:59:53.571088+00:00", "trade", 6.4, 20.0]
["2026-10-02T19:59:53.574349+00:00", "trade", 6.4, 1.0]
["2026-10-02T19:59:53.577514+00:00", "trade", 6.4, 1.0]
["2026-10-02T19:59:53.609507+00:00", "trade", 6.405, 100.0]
["2026-10-02T19:59:53.613747+00:00", "trade", 6.4, 3.0]
["2026-10-02T19:59:53.749681+00:00", "trade", 6.405, 50.0]
["2026-10-02T19:59:53.753607+00:00", "trade", 6.4, 1.0]
["2026-10-02T19:59:53.755931+00:00", "trade", 6.405, 200.0]
["2026-10-02T19:59:53.878085+00:00", "trade", 6.4, 197.0]
["2026-10-02T19:59:53.878087+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878106+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878113+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878114+00:00", "trade", 6.4, 703.0]
["2026-10-02T19:59:53.878116+00:00", "trade", 6.4, 2700.0]
["2026-10-02T19:59:53.878117+00:00", "trade", 6.4, 900.0]
["2026-10-02T19:59:53.878118+00:00", "trade", 6.4, 720.0]
["2026-10-02T19:59:53.878119+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878122+00:00", "trade", 6.4, 2200.0]
["2026-10-02T19:59:53.878122+00:00", "trade", 6.4, 1700.0]
["2026-10-02T19:59:53.878125+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:53.878126+00:00", "trade", 6.4, 300.0]
["2026-10-02T19:59:53.878126+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878130+00:00", "trade", 6.4, 2.0]
["2026-10-02T19:59:53.878131+00:00", "trade", 6.4, 122.0]
["2026-10-02T19:59:53.878133+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878139+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878146+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878152+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878194+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878201+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878207+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878213+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878220+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878226+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878233+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878253+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878260+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878267+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878388+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878398+00:00", "trade", 6.4, 200.0]
["2026-10-02T19:59:53.878403+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878412+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:53.878417+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878424+00:00", "trade", 6.4, 400.0]
["2026-10-02T19:59:53.878430+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878435+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:53.878437+00:00", "trade", 6.4, 200.0]
["2026-10-02T19:59:53.878441+00:00", "trade", 6.4, 400.0]
["2026-10-02T19:59:53.878444+00:00", "trade", 6.4, 1300.0]
["2026-10-02T19:59:53.878453+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878454+00:00", "trade", 6.4, 600.0]
["2026-10-02T19:59:53.878480+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878564+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878678+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878685+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878692+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878699+00:00", "quote", 6.4, 6.41]
["2026-10-02T19:59:53.878704+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:53.878705+00:00", "quote", 6.39, 6.41]
["2026-10-02T19:59:53.878793+00:00", "trade", 6.4, 25.0]
["2026-10-02T19:59:53.878809+00:00", "trade", 6.4, 575.0]
["2026-10-02T19:59:53.878813+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.878827+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.878833+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.878839+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.878846+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.878850+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.878853+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.878860+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.878866+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.878874+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.878888+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.878893+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.879053+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.879065+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.879283+00:00", "trade", 6.4, 600.0]
["2026-10-02T19:59:53.879774+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.879782+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.879882+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:53.880036+00:00", "trade", 6.395, 13.0]
["2026-10-02T19:59:53.880066+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.881240+00:00", "trade", 6.395, 434.0]
["2026-10-02T19:59:53.882740+00:00", "trade", 6.395, 3.0]
["2026-10-02T19:59:53.883174+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.883181+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.883216+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.885845+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.888449+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.889812+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.891021+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.896177+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.899098+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.928699+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.947114+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.969821+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:53.978469+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.027759+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.027786+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.029218+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.029225+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.029231+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.029239+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.029249+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.029254+00:00", "trade", 6.4, 44.0]
["2026-10-02T19:59:54.029257+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.029265+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.030941+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:59:54.050306+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.074250+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.074312+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.074331+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.074443+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:54.076433+00:00", "trade", 6.395, 4.0]
["2026-10-02T19:59:54.128141+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.150157+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.152217+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:54.152552+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:54.152697+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:54.152703+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:54.154119+00:00", "trade", 6.395, 3.0]
["2026-10-02T19:59:54.155964+00:00", "trade", 6.395, 9.0]
["2026-10-02T19:59:54.160977+00:00", "trade", 6.3995, 1000.0]
["2026-10-02T19:59:54.161030+00:00", "trade", 6.395, 5.0]
["2026-10-02T19:59:54.161222+00:00", "trade", 6.3995, 100.0]
["2026-10-02T19:59:54.161330+00:00", "trade", 6.4, 1386.0]
["2026-10-02T19:59:54.161453+00:00", "trade", 6.4, 800.0]
["2026-10-02T19:59:54.161560+00:00", "trade", 6.4, 400.0]
["2026-10-02T19:59:54.161719+00:00", "trade", 6.4, 400.0]
["2026-10-02T19:59:54.161798+00:00", "trade", 6.4, 356.0]
["2026-10-02T19:59:54.162112+00:00", "trade", 6.4, 400.0]
["2026-10-02T19:59:54.162510+00:00", "trade", 6.395, 31.0]
["2026-10-02T19:59:54.162672+00:00", "trade", 6.395, 95.0]
["2026-10-02T19:59:54.162743+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:54.162817+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:54.164006+00:00", "trade", 6.395, 118.0]
["2026-10-02T19:59:54.165358+00:00", "trade", 6.395, 6.0]
["2026-10-02T19:59:54.166824+00:00", "trade", 6.395, 4.0]
["2026-10-02T19:59:54.169929+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.169931+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:54.169931+00:00", "trade", 6.4, 900.0]
["2026-10-02T19:59:54.169932+00:00", "trade", 6.4, 300.0]
["2026-10-02T19:59:54.169933+00:00", "trade", 6.4, 300.0]
["2026-10-02T19:59:54.169935+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.169942+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.169956+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.169962+00:00", "trade", 6.4, 26.0]
["2026-10-02T19:59:54.169962+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.169968+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.169975+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.169982+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.169989+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.170009+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.170015+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.170022+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.170411+00:00", "trade", 6.4, 300.0]
["2026-10-02T19:59:54.171402+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.171490+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:54.172341+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:54.173916+00:00", "trade", 6.395, 66.0]
["2026-10-02T19:59:54.176433+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.176809+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:54.176899+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:54.176935+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.176971+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:54.176997+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:54.177038+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:54.177291+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:54.178201+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:54.221766+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.221814+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.221868+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:54.221918+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:54.223542+00:00", "trade", 6.395, 24.0]
["2026-10-02T19:59:54.224881+00:00", "trade", 6.395, 3.0]
["2026-10-02T19:59:54.226643+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:59:54.227194+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:54.227236+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:54.246133+00:00", "trade", 6.395, 72.0]
["2026-10-02T19:59:54.247922+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.247955+00:00", "trade", 6.395, 8.0]
["2026-10-02T19:59:54.351015+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.447055+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.447062+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.447069+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.447077+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.447086+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.447092+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.447094+00:00", "trade", 6.4, 25.0]
["2026-10-02T19:59:54.447099+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.447832+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.449170+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.449258+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:59:54.485227+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.487222+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.489756+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.512979+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.517309+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.526782+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.725631+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.732502+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.732519+00:00", "trade", 6.4, 7.0]
["2026-10-02T19:59:54.785554+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.785643+00:00", "trade", 6.395, 600.0]
["2026-10-02T19:59:54.786003+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.787538+00:00", "trade", 6.395, 18.0]
["2026-10-02T19:59:54.801059+00:00", "trade", 6.4, 176.0]
["2026-10-02T19:59:54.801059+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.801077+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.801084+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.801092+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.801099+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.801108+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.801115+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.801128+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.804315+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:54.804335+00:00", "trade", 6.395, 6.0]
["2026-10-02T19:59:54.946366+00:00", "trade", 6.395, 40.0]
["2026-10-02T19:59:54.946625+00:00", "trade", 6.395, 53.0]
["2026-10-02T19:59:54.948300+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:59:54.949868+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:54.964789+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.000150+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.001945+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.006562+00:00", "trade", 6.395, 8.0]
["2026-10-02T19:59:55.032997+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.033006+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.061353+00:00", "trade", 6.399, 500.0]
["2026-10-02T19:59:55.065575+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.066365+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.085717+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.085725+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.085732+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.085738+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.085747+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.085754+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.085755+00:00", "trade", 6.4, 22.0]
["2026-10-02T19:59:55.085760+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.087346+00:00", "trade", 6.395, 16.0]
["2026-10-02T19:59:55.087381+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.180673+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.181570+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.182488+00:00", "trade", 6.4, 47.0]
["2026-10-02T19:59:55.182488+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.182506+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.182513+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.182520+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.182538+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.182545+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.183222+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.184296+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:55.184325+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.193210+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.203685+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.248084+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.248114+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.248149+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.252726+00:00", "trade", 6.4, 63.0]
["2026-10-02T19:59:55.252726+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.252727+00:00", "trade", 6.4, 232.0]
["2026-10-02T19:59:55.252734+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.252747+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.252754+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.252760+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.252766+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.252782+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.252788+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.252795+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.252844+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.252851+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.252857+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.252864+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.252871+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.252878+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.252882+00:00", "trade", 6.4, 99.0]
["2026-10-02T19:59:55.252884+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.252889+00:00", "trade", 6.4, 100.0]
["2026-10-02T19:59:55.252891+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.252897+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.252903+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.252910+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.253412+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.253480+00:00", "trade", 6.399, 43.0]
["2026-10-02T19:59:55.254535+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:55.254564+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.254571+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.256280+00:00", "trade", 6.4, 13.0]
["2026-10-02T19:59:55.337557+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.338184+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.378537+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.379458+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.439464+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.440481+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.455819+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.455825+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.483684+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.483691+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.483716+00:00", "trade", 6.4, 18.0]
["2026-10-02T19:59:55.483716+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.483748+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.484377+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.582113+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.582151+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.582152+00:00", "trade", 6.4, 2.0]
["2026-10-02T19:59:55.582157+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.582186+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.583921+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:59:55.583949+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.747610+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.759090+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.804578+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:55.806514+00:00", "trade", 6.395, 3.0]
["2026-10-02T19:59:55.820232+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.823265+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.866325+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.873669+00:00", "trade", 6.4, 16.0]
["2026-10-02T19:59:55.873670+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.873701+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.873718+00:00", "trade", 6.4, 1.0]
["2026-10-02T19:59:55.873718+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.873750+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.885795+00:00", "trade", 6.4, 17.0]
["2026-10-02T19:59:55.885795+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.885824+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.885831+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.885837+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.887621+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:55.887709+00:00", "trade", 6.4, 1.0]
["2026-10-02T19:59:56.067299+00:00", "trade", 6.4, 273.0]
["2026-10-02T19:59:56.067299+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.067319+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.067325+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.067332+00:00", "trade", 6.4, 1.0]
["2026-10-02T19:59:56.067332+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.067339+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.067345+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.067352+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.067358+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.067365+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.069285+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.069374+00:00", "trade", 6.4, 8.0]
["2026-10-02T19:59:56.101681+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.122831+00:00", "trade", 6.3998, 5.0]
["2026-10-02T19:59:56.126952+00:00", "trade", 6.395, 7.0]
["2026-10-02T19:59:56.149074+00:00", "trade", 6.4, 90.0]
["2026-10-02T19:59:56.149074+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.149095+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.149101+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.149108+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.149114+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.149122+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.149132+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.149139+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.150546+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.150568+00:00", "trade", 6.395, 3.0]
["2026-10-02T19:59:56.367554+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.367555+00:00", "trade", 6.4, 46.0]
["2026-10-02T19:59:56.367573+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.367580+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.367586+00:00", "trade", 6.4, 6.0]
["2026-10-02T19:59:56.367587+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.367594+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.367602+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.367609+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.367615+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.367622+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.373277+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.373290+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.373311+00:00", "trade", 6.395, 2.0]
["2026-10-02T19:59:56.416811+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.417172+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.443308+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.449998+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.455722+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.485968+00:00", "trade", 6.4, 327.0]
["2026-10-02T19:59:56.485968+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.485988+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.485995+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.486001+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.486008+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.486031+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.486038+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.486045+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.486347+00:00", "trade", 6.4, 300.0]
["2026-10-02T19:59:56.486347+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.486366+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.486374+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.486381+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.486388+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.486402+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.486408+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.486415+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.487086+00:00", "trade", 6.3994, 42.0]
["2026-10-02T19:59:56.487127+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.487997+00:00", "trade", 6.395, 10.0]
["2026-10-02T19:59:56.488030+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.489533+00:00", "trade", 6.395, 9.0]
["2026-10-02T19:59:56.491074+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.491337+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.533427+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.533428+00:00", "trade", 6.4, 300.0]
["2026-10-02T19:59:56.533447+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.533455+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.533461+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.533468+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.533477+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.533483+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.533490+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.535286+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.535307+00:00", "trade", 6.395, 10.0]
["2026-10-02T19:59:56.550953+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.645621+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.650375+00:00", "trade", 6.4, 35.0]
["2026-10-02T19:59:56.650377+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.650394+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.650401+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.650407+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.650414+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.650425+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.650432+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.650440+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.652199+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.652288+00:00", "trade", 6.4, 1.0]
["2026-10-02T19:59:56.653481+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.810478+00:00", "trade", 6.395, 27.0]
["2026-10-02T19:59:56.812072+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:59:56.874747+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.903622+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.910398+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.971950+00:00", "trade", 6.395, 125.0]
["2026-10-02T19:59:56.972237+00:00", "trade", 6.395, 400.0]
["2026-10-02T19:59:56.972281+00:00", "trade", 6.395, 617.0]
["2026-10-02T19:59:56.972822+00:00", "trade", 6.3976, 49.0]
["2026-10-02T19:59:56.973556+00:00", "trade", 6.395, 3.0]
["2026-10-02T19:59:56.974645+00:00", "trade", 6.395, 32.0]
["2026-10-02T19:59:56.982686+00:00", "trade", 6.395, 840.0]
["2026-10-02T19:59:56.982687+00:00", "trade", 6.395, 11.0]
["2026-10-02T19:59:56.982688+00:00", "trade", 6.395, 300.0]
["2026-10-02T19:59:56.982690+00:00", "trade", 6.395, 949.0]
["2026-10-02T19:59:56.982895+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:56.983508+00:00", "trade", 6.395, 250.0]
["2026-10-02T19:59:56.983508+00:00", "trade", 6.39, 100.0]
["2026-10-02T19:59:56.983509+00:00", "trade", 6.39, 119.0]
["2026-10-02T19:59:56.984286+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:56.984494+00:00", "trade", 6.395, 26.0]
["2026-10-02T19:59:56.986220+00:00", "trade", 6.395, 59.0]
["2026-10-02T19:59:56.990185+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:56.995982+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:57.023590+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:57.028530+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:57.030621+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:57.032529+00:00", "trade", 6.395, 4.0]
["2026-10-02T19:59:57.058256+00:00", "trade", 6.395, 100.0]
["2026-10-02T19:59:57.060223+00:00", "trade", 6.395, 3.0]
["2026-10-02T19:59:57.277019+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:57.277045+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:57.406055+00:00", "trade", 6.395, 600.0]
["2026-10-02T19:59:57.406277+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:57.408148+00:00", "trade", 6.395, 18.0]
["2026-10-02T19:59:57.625053+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:57.658108+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:57.798474+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:57.924169+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:57.930845+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:58.259615+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:58.259640+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:58.262553+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:58.287099+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:58.374749+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:58.424977+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:58.565304+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:58.740585+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:58.764552+00:00", "trade", 6.3965, 7.0]
["2026-10-02T19:59:58.764930+00:00", "trade", 6.3965, 1.0]
["2026-10-02T19:59:58.815209+00:00", "trade", 6.395, 300.0]
["2026-10-02T19:59:58.816977+00:00", "trade", 6.395, 10.0]
["2026-10-02T19:59:58.844184+00:00", "trade", 6.395, 1.0]
["2026-10-02T19:59:58.868625+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:58.945097+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.151636+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.199399+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.201113+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.210921+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.257626+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.257639+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.257649+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.257659+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.257675+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.257682+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.257699+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.538525+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.538526+00:00", "trade", 6.4, 205.0]
["2026-10-02T19:59:59.538527+00:00", "trade", 6.4, 1.0]
["2026-10-02T19:59:59.538529+00:00", "trade", 6.4, 394.0]
["2026-10-02T19:59:59.538532+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.538539+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.538547+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.538553+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.538560+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.538566+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.538590+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.538597+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.538603+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.540385+00:00", "trade", 6.395, 6.0]
["2026-10-02T19:59:59.541971+00:00", "trade", 6.395, 12.0]
["2026-10-02T19:59:59.545204+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.545345+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.554779+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.554968+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.604331+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.607811+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.620426+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.620433+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.685149+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.900896+00:00", "trade", 6.4, 200.0]
["2026-10-02T19:59:59.900896+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.903744+00:00", "trade", 6.395, 6.0]
["2026-10-02T19:59:59.914334+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.925363+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.936550+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.949569+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.950390+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.951020+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.951027+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.951042+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.978887+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.986679+00:00", "quote", 6.39, 6.4]
["2026-10-02T19:59:59.996252+00:00", "quote", 6.39, 6.4]